History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 13,600 | +0 | 0.00% | 6,528 |
| 2025-10-13 | 2025-10-09 | 0.475 | 13,600 | +0 | 0.00% | 6,460 |
| 2025-10-10 | 2025-10-08 | 0.475 | 13,600 | +0 | 0.00% | 6,460 |
| 2025-10-09 | 2025-10-06 | 0.475 | 13,600 | +0 | 0.00% | 6,460 |
| 2025-10-08 | 2025-10-03 | 0.475 | 13,600 | +0 | 0.00% | 6,460 |
| 2025-10-06 | 2025-10-02 | 0.480 | 13,600 | +0 | 0.00% | 6,528 |
| 2025-10-03 | 2025-09-30 | 0.480 | 13,600 | +0 | 0.00% | 6,528 |
| 2025-10-02 | 2025-09-29 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-09-30 | 2025-09-26 | 0.550 | 13,600 | +0 | 0.00% | 7,480 |
| 2025-09-29 | 2025-09-25 | 0.570 | 13,600 | +0 | 0.00% | 7,752 |
| 2025-09-26 | 2025-09-24 | 0.570 | 13,600 | +0 | 0.00% | 7,752 |
| 2025-09-25 | 2025-09-23 | 0.570 | 13,600 | +0 | 0.00% | 7,752 |
| 2025-09-24 | 2025-09-22 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2025-09-23 | 2025-09-19 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2025-09-22 | 2025-09-18 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2025-09-19 | 2025-09-17 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2025-09-18 | 2025-09-16 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2025-09-17 | 2025-09-15 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2025-09-16 | 2025-09-12 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2025-09-15 | 2025-09-11 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2025-09-12 | 2025-09-10 | 0.600 | 13,600 | +0 | 0.00% | 8,160 |
| 2025-09-11 | 2025-09-09 | 0.630 | 13,600 | +0 | 0.00% | 8,568 |
| 2025-09-10 | 2025-09-08 | 0.630 | 13,600 | +0 | 0.00% | 8,568 |
| 2025-09-09 | 2025-09-05 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2025-09-08 | 2025-09-04 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2025-09-05 | 2025-09-03 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2025-09-04 | 2025-09-02 | 0.660 | 13,600 | +0 | 0.00% | 8,976 |
| 2025-09-03 | 2025-09-01 | 0.700 | 13,600 | +0 | 0.00% | 9,520 |
| 2025-09-02 | 2025-08-29 | 0.700 | 13,600 | +0 | 0.00% | 9,520 |
| 2025-09-01 | 2025-08-28 | 0.700 | 13,600 | +0 | 0.00% | 9,520 |
| 2025-08-29 | 2025-08-27 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2025-08-28 | 2025-08-26 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2025-08-27 | 2025-08-25 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2025-08-25 | 2025-08-21 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2025-08-22 | 2025-08-20 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2025-08-21 | 2025-08-19 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2025-08-20 | 2025-08-18 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2025-08-19 | 2025-08-15 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2025-08-18 | 2025-08-14 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2025-08-15 | 2025-08-13 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2025-08-14 | 2025-08-12 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2025-08-13 | 2025-08-11 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2025-08-12 | 2025-08-08 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2025-08-11 | 2025-08-07 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2025-08-08 | 2025-08-06 | 0.790 | 13,600 | +0 | 0.00% | 10,744 |
| 2025-08-07 | 2025-08-05 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2025-08-06 | 2025-08-04 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2025-08-05 | 2025-08-01 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2025-08-04 | 2025-07-31 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2025-08-01 | 2025-07-30 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2025-07-31 | 2025-07-29 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2025-07-30 | 2025-07-28 | 0.830 | 13,600 | +0 | 0.00% | 11,288 |
| 2025-07-29 | 2025-07-25 | 0.830 | 13,600 | +0 | 0.00% | 11,288 |
| 2025-07-28 | 2025-07-24 | 0.830 | 13,600 | +0 | 0.00% | 11,288 |
| 2025-07-25 | 2025-07-23 | 0.830 | 13,600 | +0 | 0.00% | 11,288 |
| 2025-07-24 | 2025-07-22 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-07-23 | 2025-07-21 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2025-07-22 | 2025-07-18 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-07-21 | 2025-07-17 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2025-07-18 | 2025-07-16 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2025-07-17 | 2025-07-15 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2025-07-16 | 2025-07-14 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-07-15 | 2025-07-11 | 1.010 | 13,600 | +0 | 0.00% | 13,736 |
| 2025-07-14 | 2025-07-10 | 1.030 | 13,600 | +0 | 0.00% | 14,008 |
| 2025-07-11 | 2025-07-09 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2025-07-10 | 2025-07-08 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2025-07-09 | 2025-07-07 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2025-07-08 | 2025-07-04 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2025-07-07 | 2025-07-03 | 1.030 | 13,600 | +0 | 0.00% | 14,008 |
| 2025-07-04 | 2025-07-02 | 1.020 | 13,600 | +0 | 0.00% | 13,872 |
| 2025-07-03 | 2025-06-30 | 1.030 | 13,600 | +0 | 0.00% | 14,008 |
| 2025-07-02 | 2025-06-27 | 1.020 | 13,600 | +0 | 0.00% | 13,872 |
| 2025-06-30 | 2025-06-26 | 1.020 | 13,600 | +0 | 0.00% | 13,872 |
| 2025-06-27 | 2025-06-25 | 1.000 | 13,600 | +0 | 0.00% | 13,600 |
| 2025-06-26 | 2025-06-24 | 1.020 | 13,600 | +0 | 0.00% | 13,872 |
| 2025-06-25 | 2025-06-23 | 1.020 | 13,600 | +0 | 0.00% | 13,872 |
| 2025-06-24 | 2025-06-20 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2025-06-23 | 2025-06-19 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2025-06-20 | 2025-06-18 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2025-06-19 | 2025-06-17 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2025-06-18 | 2025-06-16 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2025-06-17 | 2025-06-13 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-06-16 | 2025-06-12 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-06-13 | 2025-06-11 | 0.890 | 13,600 | +0 | 0.00% | 12,104 |
| 2025-06-12 | 2025-06-10 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-06-11 | 2025-06-09 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-06-10 | 2025-06-06 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2025-06-09 | 2025-06-05 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2025-06-06 | 2025-06-04 | 0.810 | 13,600 | +0 | 0.00% | 11,016 |
| 2025-06-05 | 2025-06-03 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-06-04 | 2025-06-02 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-06-03 | 2025-05-30 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-06-02 | 2025-05-29 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-05-30 | 2025-05-28 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-05-29 | 2025-05-27 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-05-28 | 2025-05-26 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-05-27 | 2025-05-23 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-05-26 | 2025-05-22 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-05-23 | 2025-05-21 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2025-05-22 | 2025-05-20 | 0.770 | 13,600 | +0 | 0.00% | 10,472 |
| 2025-05-21 | 2025-05-19 | 0.790 | 13,600 | +0 | 0.00% | 10,744 |
| 2025-05-20 | 2025-05-16 | 0.770 | 13,600 | +0 | 0.00% | 10,472 |
| 2025-05-19 | 2025-05-15 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2025-05-16 | 2025-05-14 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2025-05-15 | 2025-05-13 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2025-05-14 | 2025-05-12 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2025-05-13 | 2025-05-09 | 0.720 | 13,600 | +0 | 0.00% | 9,792 |
| 2025-05-12 | 2025-05-08 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2025-05-09 | 2025-05-07 | 0.830 | 13,600 | +0 | 0.00% | 11,288 |
| 2025-05-08 | 2025-05-06 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2025-05-07 | 2025-05-02 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2025-05-06 | 2025-04-30 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2025-05-02 | 2025-04-29 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2025-04-30 | 2025-04-28 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2025-04-29 | 2025-04-25 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2025-04-28 | 2025-04-24 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2025-04-25 | 2025-04-23 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2025-04-24 | 2025-04-22 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2025-04-23 | 2025-04-17 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-04-22 | 2025-04-16 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-04-17 | 2025-04-15 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-04-16 | 2025-04-14 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-04-15 | 2025-04-11 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-04-14 | 2025-04-10 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-04-11 | 2025-04-09 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-04-10 | 2025-04-08 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-04-09 | 2025-04-07 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-04-08 | 2025-04-03 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-04-07 | 2025-04-02 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2025-04-03 | 2025-04-01 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2025-04-02 | 2025-03-31 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2025-04-01 | 2025-03-28 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2025-03-31 | 2025-03-27 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2025-03-28 | 2025-03-26 | 0.940 | 13,600 | +0 | 0.00% | 12,784 |
| 2025-03-27 | 2025-03-25 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2025-03-26 | 2025-03-24 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-03-25 | 2025-03-21 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-03-24 | 2025-03-20 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2025-03-21 | 2025-03-19 | 0.890 | 13,600 | +0 | 0.00% | 12,104 |
| 2025-03-20 | 2025-03-18 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2025-03-19 | 2025-03-17 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2025-03-18 | 2025-03-14 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2025-03-17 | 2025-03-13 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-03-14 | 2025-03-12 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-03-13 | 2025-03-11 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-03-12 | 2025-03-10 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-03-11 | 2025-03-07 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-03-10 | 2025-03-06 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-03-07 | 2025-03-05 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-03-06 | 2025-03-04 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2025-03-05 | 2025-03-03 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2025-03-04 | 2025-02-28 | 0.960 | 13,600 | +0 | 0.00% | 13,056 |
| 2025-03-03 | 2025-02-27 | 0.940 | 13,600 | +0 | 0.00% | 12,784 |
| 2025-02-28 | 2025-02-26 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2025-02-27 | 2025-02-25 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2025-02-26 | 2025-02-24 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2025-02-25 | 2025-02-21 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2025-02-24 | 2025-02-20 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2025-02-21 | 2025-02-19 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2025-02-20 | 2025-02-18 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2025-02-19 | 2025-02-17 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2025-02-18 | 2025-02-14 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2025-02-17 | 2025-02-13 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2025-02-14 | 2025-02-12 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2025-02-13 | 2025-02-11 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2025-02-12 | 2025-02-10 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2025-02-11 | 2025-02-07 | 0.970 | 13,600 | +0 | 0.00% | 13,192 |
| 2025-02-10 | 2025-02-06 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2025-02-07 | 2025-02-05 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2025-02-06 | 2025-02-04 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2025-02-05 | 2025-02-03 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2025-02-04 | 2025-01-28 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2025-02-03 | 2025-01-24 | 0.890 | 13,600 | +0 | 0.00% | 12,104 |
| 2025-01-27 | 2025-01-23 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-01-24 | 2025-01-22 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2025-01-23 | 2025-01-21 | 0.990 | 13,600 | +0 | 0.00% | 13,464 |
| 2025-01-22 | 2025-01-20 | 0.990 | 13,600 | +0 | 0.00% | 13,464 |
| 2025-01-21 | 2025-01-17 | 0.990 | 13,600 | +0 | 0.00% | 13,464 |
| 2025-01-20 | 2025-01-16 | 0.990 | 13,600 | +0 | 0.00% | 13,464 |
| 2025-01-17 | 2025-01-15 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2025-01-16 | 2025-01-14 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2025-01-15 | 2025-01-13 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2025-01-14 | 2025-01-10 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2025-01-13 | 2025-01-09 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2025-01-10 | 2025-01-08 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2025-01-09 | 2025-01-07 | 1.050 | 13,600 | +0 | 0.00% | 14,280 |
| 2025-01-08 | 2025-01-06 | 1.100 | 13,600 | +0 | 0.00% | 14,960 |
| 2025-01-07 | 2025-01-03 | 1.060 | 13,600 | +0 | 0.00% | 14,416 |
| 2025-01-06 | 2025-01-02 | 1.160 | 13,600 | +0 | 0.00% | 15,776 |
| 2025-01-03 | 2024-12-31 | 1.120 | 13,600 | +0 | 0.00% | 15,232 |
| 2025-01-02 | 2024-12-27 | 1.030 | 13,600 | +0 | 0.00% | 14,008 |
| 2024-12-30 | 2024-12-24 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2024-12-27 | 2024-12-20 | 1.020 | 13,600 | +0 | 0.00% | 13,872 |
| 2024-12-23 | 2024-12-19 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2024-12-20 | 2024-12-18 | 1.160 | 13,600 | +0 | 0.00% | 15,776 |
| 2024-12-19 | 2024-12-17 | 0.940 | 13,600 | +0 | 0.00% | 12,784 |
| 2024-12-18 | 2024-12-16 | 1.000 | 13,600 | +0 | 0.00% | 13,600 |
| 2024-12-17 | 2024-12-13 | 1.070 | 13,600 | +0 | 0.00% | 14,552 |
| 2024-12-16 | 2024-12-12 | 1.080 | 13,600 | +0 | 0.00% | 14,688 |
| 2024-12-13 | 2024-12-11 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2024-12-12 | 2024-12-10 | 1.080 | 13,600 | +0 | 0.00% | 14,688 |
| 2024-12-11 | 2024-12-09 | 1.180 | 13,600 | +0 | 0.00% | 16,048 |
| 2024-12-10 | 2024-12-06 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2024-12-09 | 2024-12-05 | 1.040 | 13,600 | +0 | 0.00% | 14,144 |
| 2024-12-06 | 2024-12-04 | 1.070 | 13,600 | +0 | 0.00% | 14,552 |
| 2024-12-05 | 2024-12-03 | 1.070 | 13,600 | +0 | 0.00% | 14,552 |
| 2024-12-04 | 2024-12-02 | 1.060 | 13,600 | +0 | 0.00% | 14,416 |
| 2024-12-03 | 2024-11-29 | 1.110 | 13,600 | +0 | 0.00% | 15,096 |
| 2024-12-02 | 2024-11-28 | 1.100 | 13,600 | +0 | 0.00% | 14,960 |
| 2024-11-29 | 2024-11-27 | 1.090 | 13,600 | +0 | 0.00% | 14,824 |
| 2024-11-28 | 2024-11-26 | 1.190 | 13,600 | +0 | 0.00% | 16,184 |
| 2024-11-27 | 2024-11-25 | 1.190 | 13,600 | +0 | 0.00% | 16,184 |
| 2024-11-26 | 2024-11-22 | 1.160 | 13,600 | +0 | 0.00% | 15,776 |
| 2024-11-25 | 2024-11-21 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2024-11-22 | 2024-11-20 | 1.110 | 13,600 | +0 | 0.00% | 15,096 |
| 2024-11-21 | 2024-11-19 | 1.110 | 13,600 | +0 | 0.00% | 15,096 |
| 2024-11-20 | 2024-11-18 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2024-11-19 | 2024-11-15 | 1.150 | 13,600 | +0 | 0.00% | 15,640 |
| 2024-11-18 | 2024-11-14 | 1.000 | 13,600 | +0 | 0.00% | 13,600 |
| 2024-11-15 | 2024-11-13 | 1.000 | 13,600 | +0 | 0.00% | 13,600 |
| 2024-11-14 | 2024-11-12 | 0.980 | 13,600 | +0 | 0.00% | 13,328 |
| 2024-11-13 | 2024-11-11 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2024-11-12 | 2024-11-08 | 0.970 | 13,600 | +0 | 0.00% | 13,192 |
| 2024-11-11 | 2024-11-07 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2024-11-08 | 2024-11-06 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2024-11-07 | 2024-11-05 | 0.940 | 13,600 | +0 | 0.00% | 12,784 |
| 2024-11-06 | 2024-11-04 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2024-11-05 | 2024-11-01 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2024-11-04 | 2024-10-31 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2024-11-01 | 2024-10-30 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2024-10-31 | 2024-10-29 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2024-10-30 | 2024-10-28 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2024-10-29 | 2024-10-25 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2024-10-28 | 2024-10-24 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-10-25 | 2024-10-23 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-10-24 | 2024-10-22 | 0.930 | 13,600 | +0 | 0.00% | 12,648 |
| 2024-10-23 | 2024-10-21 | 1.020 | 13,600 | +0 | 0.00% | 13,872 |
| 2024-10-22 | 2024-10-18 | 1.090 | 13,600 | +0 | 0.00% | 14,824 |
| 2024-10-21 | 2024-10-17 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-10-18 | 2024-10-16 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2024-10-17 | 2024-10-15 | 0.830 | 13,600 | +0 | 0.00% | 11,288 |
| 2024-10-16 | 2024-10-14 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2024-10-15 | 2024-10-10 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2024-10-14 | 2024-10-09 | 0.820 | 13,600 | +0 | 0.00% | 11,152 |
| 2024-10-10 | 2024-10-08 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2024-10-09 | 2024-10-07 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2024-10-08 | 2024-10-04 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2024-10-07 | 2024-10-03 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2024-10-04 | 2024-10-02 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2024-10-03 | 2024-09-30 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2024-10-02 | 2024-09-27 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2024-09-30 | 2024-09-26 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2024-09-27 | 2024-09-25 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2024-09-26 | 2024-09-24 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2024-09-25 | 2024-09-23 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2024-09-24 | 2024-09-20 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2024-09-23 | 2024-09-19 | 0.810 | 13,600 | +0 | 0.00% | 11,016 |
| 2024-09-20 | 2024-09-17 | 0.820 | 13,600 | +0 | 0.00% | 11,152 |
| 2024-09-19 | 2024-09-16 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2024-09-17 | 2024-09-13 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2024-09-16 | 2024-09-12 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2024-09-13 | 2024-09-11 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2024-09-12 | 2024-09-10 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2024-09-11 | 2024-09-09 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2024-09-10 | 2024-09-05 | 0.830 | 13,600 | +0 | 0.00% | 11,288 |
| 2024-09-09 | 2024-09-04 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2024-09-05 | 2024-09-03 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-09-04 | 2024-09-02 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2024-09-03 | 2024-08-30 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2024-09-02 | 2024-08-29 | 0.860 | 13,600 | +0 | 0.00% | 11,696 |
| 2024-08-30 | 2024-08-28 | 0.830 | 13,600 | +0 | 0.00% | 11,288 |
| 2024-08-29 | 2024-08-27 | 0.830 | 13,600 | +0 | 0.00% | 11,288 |
| 2024-08-28 | 2024-08-26 | 0.790 | 13,600 | +0 | 0.00% | 10,744 |
| 2024-08-27 | 2024-08-23 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2024-08-26 | 2024-08-22 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2024-08-23 | 2024-08-21 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2024-08-22 | 2024-08-20 | 0.840 | 13,600 | +0 | 0.00% | 11,424 |
| 2024-08-21 | 2024-08-19 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2024-08-20 | 2024-08-16 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-08-19 | 2024-08-15 | 0.770 | 13,600 | +0 | 0.00% | 10,472 |
| 2024-08-16 | 2024-08-14 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2024-08-15 | 2024-08-13 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2024-08-14 | 2024-08-12 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2024-08-13 | 2024-08-09 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2024-08-12 | 2024-08-08 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2024-08-09 | 2024-08-07 | 0.920 | 13,600 | +0 | 0.00% | 12,512 |
| 2024-08-08 | 2024-08-06 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2024-08-07 | 2024-08-05 | 0.910 | 13,600 | +0 | 0.00% | 12,376 |
| 2024-08-06 | 2024-08-02 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-08-05 | 2024-08-01 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-08-02 | 2024-07-31 | 0.870 | 13,600 | +0 | 0.00% | 11,832 |
| 2024-08-01 | 2024-07-30 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2024-07-31 | 2024-07-29 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2024-07-30 | 2024-07-26 | 0.940 | 13,600 | +0 | 0.00% | 12,784 |
| 2024-07-29 | 2024-07-25 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-07-26 | 2024-07-24 | 1.010 | 13,600 | +0 | 0.00% | 13,736 |
| 2024-07-25 | 2024-07-23 | 1.010 | 13,600 | +0 | 0.00% | 13,736 |
| 2024-07-24 | 2024-07-22 | 1.010 | 13,600 | +0 | 0.00% | 13,736 |
| 2024-07-23 | 2024-07-19 | 1.010 | 13,600 | +0 | 0.00% | 13,736 |
| 2024-07-22 | 2024-07-18 | 1.010 | 13,600 | +0 | 0.00% | 13,736 |
| 2024-07-19 | 2024-07-17 | 1.010 | 13,600 | +0 | 0.00% | 13,736 |
| 2024-07-18 | 2024-07-16 | 1.010 | 13,600 | +0 | 0.00% | 13,736 |
| 2024-07-17 | 2024-07-15 | 1.010 | 13,600 | +0 | 0.00% | 13,736 |
| 2024-07-16 | 2024-07-12 | 1.060 | 13,600 | +0 | 0.00% | 14,416 |
| 2024-07-15 | 2024-07-11 | 1.060 | 13,600 | +0 | 0.00% | 14,416 |
| 2024-07-12 | 2024-07-10 | 1.060 | 13,600 | +0 | 0.00% | 14,416 |
| 2024-07-11 | 2024-07-09 | 1.070 | 13,600 | +0 | 0.00% | 14,552 |
| 2024-07-10 | 2024-07-08 | 1.110 | 13,600 | +0 | 0.00% | 15,096 |
| 2024-07-09 | 2024-07-05 | 1.180 | 13,600 | +0 | 0.00% | 16,048 |
| 2024-07-08 | 2024-07-04 | 1.220 | 13,600 | +0 | 0.00% | 16,592 |
| 2024-07-05 | 2024-07-03 | 1.220 | 13,600 | +0 | 0.00% | 16,592 |
| 2024-07-04 | 2024-07-02 | 1.200 | 13,600 | +0 | 0.00% | 16,320 |
| 2024-07-03 | 2024-06-28 | 1.180 | 13,600 | +0 | 0.00% | 16,048 |
| 2024-07-02 | 2024-06-27 | 1.160 | 13,600 | +0 | 0.00% | 15,776 |
| 2024-06-28 | 2024-06-26 | 1.340 | 13,600 | +0 | 0.00% | 18,224 |
| 2024-06-27 | 2024-06-25 | 1.240 | 13,600 | +0 | 0.00% | 16,864 |
| 2024-06-26 | 2024-06-24 | 1.000 | 13,600 | +0 | 0.00% | 13,600 |
| 2024-06-25 | 2024-06-21 | 0.940 | 13,600 | +0 | 0.00% | 12,784 |
| 2024-06-24 | 2024-06-20 | 0.890 | 13,600 | +0 | 0.00% | 12,104 |
| 2024-06-21 | 2024-06-19 | 0.880 | 13,600 | +0 | 0.00% | 11,968 |
| 2024-06-20 | 2024-06-18 | 0.640 | 13,600 | +0 | 0.00% | 8,704 |
| 2024-06-19 | 2024-06-17 | 0.560 | 13,600 | +0 | 0.00% | 7,616 |
| 2024-06-18 | 2024-06-14 | 0.530 | 13,600 | +0 | 0.00% | 7,208 |
| 2024-06-17 | 2024-06-13 | 0.500 | 13,600 | +0 | 0.00% | 6,800 |
| 2024-06-14 | 2024-06-12 | 0.480 | 13,600 | +0 | 0.00% | 6,528 |
| 2024-06-13 | 2024-06-11 | 0.415 | 13,600 | +0 | 0.00% | 5,644 |
| 2024-06-12 | 2024-06-07 | 0.425 | 13,600 | +0 | 0.00% | 5,780 |
| 2024-06-11 | 2024-06-06 | 0.425 | 13,600 | +0 | 0.00% | 5,780 |
| 2024-06-07 | 2024-06-05 | 0.410 | 13,600 | +0 | 0.00% | 5,576 |
| 2024-06-06 | 2024-06-04 | 0.410 | 13,600 | +0 | 0.00% | 5,576 |
| 2024-06-05 | 2024-06-03 | 0.415 | 13,600 | +0 | 0.00% | 5,644 |
| 2024-06-04 | 2024-05-31 | 0.440 | 13,600 | +0 | 0.00% | 5,984 |
| 2024-06-03 | 2024-05-30 | 0.340 | 13,600 | +0 | 0.00% | 4,624 |
| 2024-05-31 | 2024-05-29 | 0.315 | 13,600 | +0 | 0.00% | 4,284 |
| 2024-05-30 | 2024-05-28 | 0.370 | 13,600 | +0 | 0.00% | 5,032 |
| 2024-05-29 | 2024-05-27 | 0.390 | 13,600 | +0 | 0.00% | 5,304 |
| 2024-05-28 | 2024-05-24 | 0.445 | 13,600 | +0 | 0.00% | 6,052 |
| 2024-05-27 | 2024-05-23 | 0.450 | 13,600 | +0 | 0.00% | 6,120 |
| 2024-05-24 | 2024-05-22 | 0.470 | 13,600 | +0 | 0.00% | 6,392 |
| 2024-05-23 | 2024-05-21 | 0.475 | 13,600 | +0 | 0.00% | 6,460 |
| 2024-05-22 | 2024-05-20 | 0.470 | 13,600 | +0 | 0.00% | 6,392 |
| 2024-05-21 | 2024-05-17 | 0.475 | 13,600 | +0 | 0.00% | 6,460 |
| 2024-05-20 | 2024-05-16 | 0.465 | 13,600 | +0 | 0.00% | 6,324 |
| 2024-05-17 | 2024-05-14 | 0.470 | 13,600 | +0 | 0.00% | 6,392 |
| 2024-05-16 | 2024-05-13 | 0.445 | 13,600 | +0 | 0.00% | 6,052 |
| 2024-05-14 | 2024-05-10 | 0.440 | 13,600 | +0 | 0.00% | 5,984 |
| 2024-05-13 | 2024-05-09 | 0.415 | 13,600 | +0 | 0.00% | 5,644 |
| 2024-05-10 | 2024-05-08 | 0.450 | 13,600 | +0 | 0.00% | 6,120 |
| 2024-05-09 | 2024-05-07 | 0.450 | 13,600 | +0 | 0.00% | 6,120 |
| 2024-05-08 | 2024-05-06 | 0.450 | 13,600 | +0 | 0.00% | 6,120 |
| 2024-05-07 | 2024-05-03 | 0.455 | 13,600 | +0 | 0.00% | 6,188 |
| 2024-05-06 | 2024-05-02 | 0.455 | 13,600 | +0 | 0.00% | 6,188 |
| 2024-05-03 | 2024-04-30 | 0.485 | 13,600 | +0 | 0.00% | 6,596 |
| 2024-05-02 | 2024-04-29 | 0.460 | 13,600 | +0 | 0.00% | 6,256 |
| 2024-04-30 | 2024-04-26 | 0.465 | 13,600 | +0 | 0.00% | 6,324 |
| 2024-04-29 | 2024-04-25 | 0.465 | 13,600 | +0 | 0.00% | 6,324 |
| 2024-04-26 | 2024-04-24 | 0.470 | 13,600 | +0 | 0.00% | 6,392 |
| 2024-04-25 | 2024-04-23 | 0.460 | 13,600 | +0 | 0.00% | 6,256 |
| 2024-04-24 | 2024-04-22 | 0.445 | 13,600 | +0 | 0.00% | 6,052 |
| 2024-04-23 | 2024-04-19 | 0.680 | 13,600 | +0 | 0.00% | 9,248 |
| 2024-04-22 | 2024-04-18 | 0.620 | 13,600 | +0 | 0.00% | 8,432 |
| 2024-04-19 | 2024-04-17 | 0.610 | 13,600 | +0 | 0.00% | 8,296 |
| 2024-04-18 | 2024-04-16 | 0.590 | 13,600 | +0 | 0.00% | 8,024 |
| 2024-04-17 | 2024-04-15 | 0.690 | 13,600 | +0 | 0.00% | 9,384 |
| 2024-04-16 | 2024-04-12 | 0.740 | 13,600 | +0 | 0.00% | 10,064 |
| 2024-04-15 | 2024-04-11 | 0.750 | 13,600 | +0 | 0.00% | 10,200 |
| 2024-04-12 | 2024-04-10 | 0.790 | 13,600 | +0 | 0.00% | 10,744 |
| 2024-04-11 | 2024-04-09 | 0.780 | 13,600 | +0 | 0.00% | 10,608 |
| 2024-04-10 | 2024-04-08 | 0.760 | 13,600 | +0 | 0.00% | 10,336 |
| 2024-04-09 | 2024-04-05 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2024-04-08 | 2024-04-03 | 0.790 | 13,600 | +0 | 0.00% | 10,744 |
| 2024-04-05 | 2024-04-02 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2024-04-03 | 2024-03-28 | 0.800 | 13,600 | +0 | 0.00% | 10,880 |
| 2024-04-02 | 2024-03-27 | 0.810 | 13,600 | +0 | 0.00% | 11,016 |
| 2024-03-28 | 2024-03-26 | 0.850 | 13,600 | +0 | 0.00% | 11,560 |
| 2024-03-27 | 2024-03-25 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-03-26 | 2024-03-22 | 0.900 | 13,600 | +0 | 0.00% | 12,240 |
| 2024-03-25 | 2024-03-21 | 0.950 | 13,600 | +0 | 0.00% | 12,920 |
| 2024-03-22 | 2024-03-20 | 0.990 | 13,600 | +0 | 0.00% | 13,464 |
| 2024-03-21 | 2024-03-19 | 1.030 | 13,600 | +0 | 0.00% | 14,008 |
| 2024-03-20 | 2024-03-18 | 1.120 | 13,600 | +0 | 0.00% | 15,232 |
| 2024-03-19 | 2024-03-15 | 1.070 | 13,600 | +0 | 0.00% | 14,552 |
| 2024-03-18 | 2024-03-14 | 1.130 | 13,600 | +0 | 0.00% | 15,368 |
| 2024-03-15 | 2024-03-13 | 1.030 | 13,600 | +0 | 0.00% | 14,008 |
| 2024-03-14 | 2024-03-12 | 1.050 | 13,600 | +0 | 0.00% | 14,280 |
| 2024-03-13 | 2024-03-11 | 0.980 | 13,600 | +0 | 0.00% | 13,328 |
| 2024-03-12 | 2024-03-08 | 1.110 | 13,600 | +0 | 0.00% | 15,096 |
| 2024-03-11 | 2024-03-07 | 1.130 | 13,600 | +0 | 0.00% | 15,368 |
| 2024-03-08 | 2024-03-06 | 1.120 | 13,600 | +0 | 0.00% | 15,232 |
| 2024-03-07 | 2024-03-05 | 1.130 | 13,600 | +0 | 0.00% | 15,368 |
| 2024-03-06 | 2024-03-04 | 1.170 | 13,600 | +0 | 0.00% | 15,912 |
| 2024-03-05 | 2024-03-01 | 1.110 | 13,600 | +0 | 0.00% | 15,096 |
| 2024-03-04 | 2024-02-29 | 1.110 | 13,600 | +0 | 0.00% | 15,096 |
| 2024-03-01 | 2024-02-28 | 1.200 | 13,600 | +0 | 0.00% | 16,320 |
| 2024-02-29 | 2024-02-27 | 1.110 | 13,600 | +0 | 0.00% | 15,096 |
| 2024-02-28 | 2024-02-26 | 1.370 | 13,600 | +0 | 0.00% | 18,632 |
| 2021-02-24 | 2021-02-22 | 1.430 | 13,600 | -3,200 | 0.01% | 19,448 |
| 2021-02-23 | 2021-02-19 | 1.480 | 16,800 | +3,200 | 0.01% | 24,864 |
| 2017-11-24 | 2017-11-22 | 10.147 | 13,600 | -205 | 0.01% | 138,000 |
| 2017-07-13 | 2017-07-11 | 11.231 | 13,805 | -2,436 | 0.01% | 155,040 |
| 2016-11-15 | 2016-11-11 | 10.391 | 16,241 | -236 | 0.01% | 168,752 |
| 2016-08-23 | 2016-08-19 | 8.448 | 16,477 | +1,236 | 0.01% | 139,203 |
| 2016-08-08 | 2016-08-04 | 6.798 | 15,241 | +1,236 | 0.01% | 103,601 |
| 2015-12-22 | 2015-12-18 | 14.469 | 14,005 | -2,060 | 0.01% | 202,639 |
| 2015-04-08 | 2015-04-01 | 9.128 | 16,065 | -2,059 | 0.01% | 146,643 |
| 2015-02-06 | 2015-02-04 | 7.477 | 18,124 | +6,178 | 0.01% | 135,518 |
| 2014-11-19 | 2014-11-17 | 10.002 | 11,946 | +824 | 0.01% | 119,485 |
| 2014-05-07 | 2014-05-02 | 10.196 | 11,122 | +4,119 | 0.01% | 113,403 |
| 2014-03-21 | 2014-03-19 | 12.721 | 7,003 | +3,708 | 0.01% | 89,086 |
| 2014-03-10 | 2014-03-06 | 14.663 | 3,295 | -2,060 | 0.00% | 48,315 |
| 2013-11-20 | 2013-11-18 | 11.459 | 5,355 | +2,060 | 0.00% | 61,361 |
| 2013-11-01 | 2013-10-30 | 12.084 | 3,295 | -68 | 0.00% | 39,817 |
| 2013-10-28 | 2013-10-24 | 12.084 | 3,363 | +2,102 | 0.00% | 40,639 |
| 2013-04-18 | 2013-04-16 | 9.374 | 1,261 | -19 | 0.00% | 11,820 |
| 2013-01-18 | 2013-01-16 | 10.780 | 1,280 | -427 | 0.00% | 13,798 |
| 2013-01-14 | 2013-01-10 | 10.498 | 1,707 | -1,280 | 0.00% | 17,921 |
| 2013-01-11 | 2013-01-09 | 10.592 | 2,987 | +1,280 | 0.00% | 31,639 |
| 2013-01-08 | 2013-01-04 | 10.686 | 1,707 | +1,707 | 0.00% | 18,241 |
| 2009-10-21 | 2009-10-19 | 12.027 | 0 | -1,716 | ||
| 2009-10-20 | 2009-10-16 | 10.535 | 1,716 | +1,716 | 0.00% | 18,078 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy