History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.550 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.920 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.960 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.040 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.850 0 +0
2025-06-09 2025-06-05 0.850 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.770 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.900 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.900 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.900 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.870 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.960 0 +0
2025-03-19 2025-03-17 0.960 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.860 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.930 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.990 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.040 0 +0
2025-01-15 2025-01-13 1.040 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.030 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 0.940 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.080 0 +0
2024-12-13 2024-12-11 1.150 0 +0
2024-12-12 2024-12-10 1.080 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.100 0 +0
2024-11-29 2024-11-27 1.090 0 +0
2024-11-28 2024-11-26 1.190 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.160 0 +0
2024-11-25 2024-11-21 1.150 0 +0
2024-11-22 2024-11-20 1.110 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.150 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.910 0 +0
2024-11-05 2024-11-01 0.910 0 +0
2024-11-04 2024-10-31 0.910 0 +0
2024-11-01 2024-10-30 0.910 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.910 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 -8,000
2024-10-24 2024-10-22 0.930 8,000 +8,000 0.00% 7,440
2024-05-21 2024-05-17 0.475 0 -24,000
2024-05-20 2024-05-16 0.465 24,000 +24,000 0.01% 11,160
2024-01-18 2024-01-16 1.020 0 -60,000
2023-10-03 2023-09-28 0.600 60,000 -2,000 0.03% 36,000
2023-09-26 2023-09-22 0.590 62,000 +2,000 0.03% 36,580
2022-11-03 2022-11-01 0.380 60,000 -16,000 0.03% 22,800
2022-11-01 2022-10-28 0.360 76,000 +16,000 0.03% 27,360
2022-09-21 2022-09-19 0.540 60,000 -8,000 0.03% 32,400
2022-09-20 2022-09-16 0.560 68,000 -800 0.03% 38,080
2022-09-19 2022-09-15 0.600 68,800 +8,800 0.03% 41,280
2021-08-11 2021-08-09 1.090 60,000 -2,400 0.03% 65,400
2021-08-10 2021-08-06 1.250 62,400 +2,400 0.03% 78,000
2021-05-04 2021-04-30 2.550 60,000 +50,000 0.03% 153,000
2021-04-28 2021-04-26 1.900 10,000 -81,600 0.00% 19,000
2021-04-27 2021-04-23 2.100 91,600 -96,400 0.05% 192,360
2021-04-20 2021-04-16 1.490 188,000 -51,200 0.09% 280,120
2021-02-26 2021-02-24 1.500 239,200 -6,000 0.12% 358,800
2021-02-23 2021-02-19 1.480 245,200 +87,600 0.12% 362,896
2020-11-25 2020-11-23 1.250 157,600 -24,000 0.12% 197,000
2020-02-24 2020-02-20 1.740 181,600 -64,800 0.13% 315,984
2019-07-22 2019-07-18 1.700 246,400 -2,000 0.18% 418,880
2019-07-19 2019-07-17 1.750 248,400 +2,000 0.18% 434,700
2019-06-04 2019-05-31 1.680 246,400 +42,400 0.18% 413,952
2019-05-31 2019-05-29 1.790 204,000 +26,800 0.15% 365,160
2019-01-22 2019-01-18 1.780 177,200 -2,400 0.13% 315,416
2019-01-21 2019-01-17 1.600 179,600 +2,400 0.13% 287,360
2019-01-07 2019-01-03 2.010 177,200 -1,600 0.13% 356,172
2018-12-14 2018-12-12 1.940 178,800 -1,600 0.13% 346,872
2018-12-11 2018-12-07 1.980 180,400 -800 0.13% 357,192
2018-12-10 2018-12-06 2.000 181,200 +4,000 0.13% 362,400
2018-12-07 2018-12-05 2.080 177,200 -7,200 0.13% 368,576
2018-10-23 2018-10-19 2.410 184,400 -6,800 0.14% 444,404
2018-10-22 2018-10-18 2.400 191,200 +6,800 0.14% 458,880
2018-10-19 2018-10-16 2.700 184,400 -7,200 0.14% 497,880
2018-10-18 2018-10-15 2.600 191,600 +6,000 0.14% 498,160
2018-10-15 2018-10-11 2.800 185,600 -8,800 0.14% 519,680
2018-09-21 2018-09-19 3.500 194,400 -1,200 0.14% 680,400
2018-09-04 2018-08-31 4.000 195,600 -800 0.15% 782,400
2018-08-30 2018-08-28 4.200 196,400 +800 0.15% 824,880
2018-08-29 2018-08-27 4.300 195,600 +2,000 0.15% 841,080
2018-08-16 2018-08-14 4.850 193,600 +1,600 0.14% 938,960
2018-08-03 2018-08-01 6.400 192,000 -2,800 0.14% 1,228,800
2018-08-02 2018-07-31 6.600 194,800 +34,800 0.14% 1,285,680
2018-08-01 2018-07-30 6.800 160,000 +4,000 0.12% 1,088,000
2018-07-31 2018-07-27 6.900 156,000 +26,400 0.12% 1,076,400
2018-07-30 2018-07-26 6.900 129,600 -54,800 0.10% 894,240
2018-07-23 2018-07-19 7.000 184,400 +8,000 0.14% 1,290,800
2018-07-19 2018-07-17 7.200 176,400 +64,800 0.13% 1,270,080
2018-07-18 2018-07-16 7.200 111,600 +58,800 0.08% 803,520
2018-07-17 2018-07-13 7.200 52,800 +6,000 0.04% 380,160
2018-07-13 2018-07-11 7.700 46,800 -42,000 0.03% 360,360
2018-07-12 2018-07-10 7.700 88,800 +32,800 0.07% 683,760
2018-07-11 2018-07-09 7.900 56,000 -518,800 0.04% 442,400
2018-07-10 2018-07-06 8.000 574,800 +549,600 0.43% 4,598,400
2018-07-04 2018-06-29 7.800 25,200 -4,800 0.02% 196,560
2018-07-03 2018-06-28 7.900 30,000 +4,800 0.02% 237,000
2018-06-26 2018-06-22 8.000 25,200 +4,000 0.02% 201,600
2018-05-04 2018-05-02 8.500 21,200 -20,000 0.02% 180,200
2018-04-06 2018-04-03 8.900 41,200 -2,000 0.03% 366,680
2018-03-08 2018-03-06 8.500 43,200 -800 0.03% 367,200
2018-03-07 2018-03-05 8.600 44,000 -400 0.03% 378,400
2018-03-02 2018-02-28 8.800 44,400 +2,000 0.03% 390,720
2018-03-01 2018-02-27 8.800 42,400 -400 0.03% 373,120
2018-02-28 2018-02-26 8.900 42,800 -17,200 0.03% 380,920
2018-02-26 2018-02-22 8.700 60,000 +4,800 0.04% 522,000
2018-02-23 2018-02-21 9.100 55,200 -34,800 0.04% 502,320
2018-02-06 2018-02-02 9.100 90,000 +44,400 0.07% 819,000
2018-01-25 2018-01-23 8.300 45,600 -7,600 0.03% 378,480
2018-01-24 2018-01-22 8.300 53,200 +7,600 0.04% 441,560
2018-01-23 2018-01-19 8.800 45,600 +12,000 0.03% 401,280
2018-01-22 2018-01-18 8.700 33,600 +12,400 0.02% 292,320
2018-01-10 2018-01-08 8.600 21,200 -3,200 0.02% 182,320
2018-01-09 2018-01-05 8.700 24,400 +3,200 0.02% 212,280
2017-12-08 2017-12-06 9.300 21,200 -1,600 0.02% 197,160
2017-12-07 2017-12-05 9.600 22,800 +1,600 0.02% 218,880
2017-12-05 2017-12-01 9.900 21,200 -14,000 0.02% 209,880
2017-12-04 2017-11-30 9.700 35,200 +7,200 0.03% 341,440
2017-12-01 2017-11-29 10.000 28,000 +2,400 0.02% 280,000
2017-11-30 2017-11-28 10.000 25,600 +4,400 0.02% 256,000
2017-11-24 2017-11-22 10.147 21,200 -320 0.02% 215,117
2017-10-25 2017-10-23 11.132 21,520 -10,150 0.02% 239,564
2017-10-24 2017-10-20 11.034 31,670 +10,150 0.02% 349,436
2017-10-19 2017-10-17 11.625 21,520 -10,150 0.02% 250,165
2017-10-11 2017-10-09 10.837 31,670 +10,150 0.02% 343,196
2017-09-18 2017-09-14 11.034 21,520 -10,150 0.02% 237,444
2017-09-15 2017-09-13 11.231 31,670 -8,121 0.02% 355,676
2017-09-12 2017-09-08 11.132 39,791 -30,452 0.03% 442,961
2017-09-11 2017-09-07 11.132 70,243 -9,339 0.05% 781,958
2017-09-08 2017-09-06 11.132 79,582 +58,062 0.06% 885,921
2017-09-07 2017-09-05 11.132 21,520 -4,060 0.02% 239,564
2017-09-05 2017-09-01 10.837 25,580 +2,030 0.02% 277,201
2017-09-01 2017-08-30 10.344 23,550 +22,332 0.02% 243,603
2017-08-30 2017-08-28 10.443 1,218 -31,670 0.00% 12,719
2017-08-29 2017-08-25 10.049 32,888 -43,852 0.02% 330,476
2017-08-28 2017-08-24 9.851 76,740 -406 0.06% 756,003
2017-08-22 2017-08-18 9.950 77,146 +1,218 0.06% 767,603
2017-08-21 2017-08-17 9.950 75,928 +23,144 0.06% 755,484
2017-08-07 2017-08-03 10.344 52,784 +1,218 0.04% 546,001
2017-08-02 2017-07-31 10.837 51,566 -11,369 0.04% 558,802
2017-08-01 2017-07-28 10.049 62,935 +406 0.05% 632,403
2017-07-26 2017-07-24 10.246 62,529 +10,963 0.05% 640,644
2017-07-21 2017-07-19 10.344 51,566 +812 0.04% 533,402
2017-07-19 2017-07-17 10.344 50,754 +2,030 0.04% 525,002
2017-07-18 2017-07-14 10.541 48,724 +4,873 0.04% 513,604
2017-07-14 2017-07-12 10.443 43,851 +22,331 0.03% 457,917
2017-07-13 2017-07-11 11.231 21,520 -22,331 0.02% 241,685
2017-07-12 2017-07-10 11.526 43,851 +2,030 0.03% 505,437
2017-07-07 2017-07-05 11.723 41,821 -79,582 0.03% 490,279
2017-07-04 2017-06-30 11.723 121,403 -13,399 0.09% 1,423,240
2017-07-03 2017-06-29 11.723 134,802 -17,053 0.10% 1,580,320
2017-06-30 2017-06-28 11.723 151,855 +18,677 0.11% 1,780,237
2017-06-29 2017-06-27 11.723 133,178 +64,153 0.10% 1,561,281
2017-06-28 2017-06-26 11.723 69,025 -19,490 0.05% 809,199
2017-06-27 2017-06-23 11.625 88,515 +60,499 0.06% 1,028,965
2017-06-26 2017-06-22 11.428 28,016 +14,211 0.02% 320,159
2017-06-22 2017-06-20 11.231 13,805 -25,986 0.01% 155,040
2017-06-21 2017-06-19 11.231 39,791 -36,543 0.03% 446,881
2017-06-20 2017-06-16 11.231 76,334 +5,279 0.06% 857,284
2017-06-19 2017-06-15 11.231 71,055 -20,302 0.05% 797,997
2017-06-16 2017-06-14 11.132 91,357 -24,768 0.07% 1,017,002
2017-06-15 2017-06-13 11.231 116,125 +56,439 0.08% 1,304,164
2017-06-14 2017-06-12 11.132 59,686 -93,387 0.04% 664,435
2017-06-13 2017-06-09 11.231 153,073 -40,603 0.11% 1,719,116
2017-06-09 2017-06-07 11.329 193,676 -21,926 0.14% 2,194,196
2017-06-08 2017-06-06 11.428 215,602 -8,121 0.16% 2,463,840
2017-06-07 2017-06-05 11.132 223,723 +52,784 0.16% 2,490,524
2017-06-06 2017-06-02 11.428 170,939 +30,047 0.12% 1,953,444
2017-06-01 2017-05-29 11.526 140,892 +75,521 0.10% 1,623,955
2017-05-31 2017-05-26 11.625 65,371 -45,475 0.05% 759,922
2017-05-29 2017-05-25 11.526 110,846 -32,889 0.08% 1,277,637
2017-05-26 2017-05-24 11.428 143,735 +27,610 0.11% 1,642,564
2017-05-25 2017-05-23 11.428 116,125 -20,301 0.08% 1,327,044
2017-05-24 2017-05-22 11.526 136,426 -99,884 0.10% 1,572,478
2017-05-23 2017-05-19 11.526 236,310 -31,264 0.17% 2,723,765
2017-05-22 2017-05-18 11.723 267,574 +213,166 0.20% 3,136,842
2017-05-19 2017-05-17 11.723 54,408 +17,865 0.04% 637,840
2017-05-18 2017-05-16 11.723 36,543 -155,915 0.03% 428,403
2017-05-17 2017-05-15 11.329 192,458 -2,843 0.14% 2,180,397
2017-05-16 2017-05-12 11.526 195,301 +2,437 0.14% 2,251,086
2017-05-15 2017-05-11 11.625 192,864 +47,099 0.14% 2,241,996
2017-05-12 2017-05-10 11.723 145,765 +21,520 0.11% 1,708,842
2017-05-11 2017-05-09 11.920 124,245 -37,355 0.09% 1,481,037
2017-05-10 2017-05-08 11.428 161,600 -45,475 0.12% 1,846,720
2017-05-09 2017-05-05 11.526 207,075 +106,380 0.15% 2,386,796
2017-05-08 2017-05-04 11.723 100,695 -80,800 0.07% 1,180,474
2017-05-05 2017-05-02 11.428 181,495 +23,143 0.13% 2,074,075
2017-05-04 2017-04-28 10.837 158,352 -27,204 0.12% 1,716,003
2017-05-02 2017-04-27 10.738 185,556 +32,077 0.14% 1,992,522
2017-04-28 2017-04-26 10.935 153,479 +109,628 0.11% 1,678,316
2017-04-27 2017-04-25 10.935 43,851 -196,925 0.03% 479,517
2017-04-26 2017-04-24 10.640 240,776 +102,726 0.18% 2,561,761
2017-04-24 2017-04-20 10.246 138,050 -4,061 0.10% 1,414,397
2017-04-21 2017-04-19 10.344 142,111 +4,061 0.10% 1,470,005
2017-04-19 2017-04-13 10.541 138,050 -51,972 0.10% 1,455,197
2017-04-18 2017-04-12 10.541 190,022 +32,076 0.14% 2,003,039
2017-04-13 2017-04-11 10.443 157,946 +20,302 0.12% 1,649,363
2017-04-12 2017-04-10 10.246 137,644 +13,805 0.10% 1,410,238
2017-04-11 2017-04-07 10.344 123,839 -129,118 0.09% 1,280,998
2017-04-10 2017-04-06 10.344 252,957 -6,090 0.18% 2,616,602
2017-04-07 2017-04-05 10.344 259,047 +24,768 0.19% 2,679,598
2017-04-06 2017-04-03 10.443 234,279 +12,181 0.17% 2,446,476
2017-04-05 2017-03-31 10.443 222,098 -1,219 0.16% 2,319,275
2017-04-03 2017-03-30 10.443 223,317 -31,670 0.16% 2,332,004
2017-03-31 2017-03-29 10.443 254,987 +39,385 0.19% 2,662,721
2017-03-30 2017-03-28 10.640 215,602 +41,009 0.16% 2,293,920
2017-03-29 2017-03-27 10.640 174,593 +4,060 0.13% 1,857,600
2017-03-28 2017-03-24 10.738 170,533 -62,528 0.12% 1,831,204
2017-03-27 2017-03-23 10.640 233,061 -4,467 0.17% 2,479,677
2017-03-24 2017-03-22 10.640 237,528 +56,033 0.17% 2,527,204
2017-03-23 2017-03-21 10.640 181,495 +7,308 0.13% 1,931,035
2017-03-22 2017-03-20 10.640 174,187 +4,872 0.13% 1,853,281
2017-03-21 2017-03-17 10.640 169,315 -6,090 0.12% 1,801,445
2017-03-20 2017-03-16 10.640 175,405 +35,731 0.13% 1,866,240
2017-03-17 2017-03-15 10.640 139,674 -26,798 0.10% 1,486,076
2017-03-16 2017-03-14 10.738 166,472 -69,025 0.12% 1,787,596
2017-03-15 2017-03-13 10.738 235,497 +28,828 0.17% 2,528,795
2017-03-14 2017-03-10 10.738 206,669 +12,181 0.15% 2,219,236
2017-03-13 2017-03-09 10.738 194,488 +38,978 0.14% 2,088,435
2017-03-10 2017-03-08 10.738 155,510 -7,308 0.11% 1,669,885
2017-03-09 2017-03-07 10.738 162,818 -76,740 0.12% 1,748,359
2017-03-08 2017-03-06 10.837 239,558 +41,821 0.18% 2,596,002
2017-03-07 2017-03-03 10.738 197,737 +31,265 0.14% 2,123,323
2017-03-06 2017-03-02 10.837 166,472 -81,612 0.12% 1,803,996
2017-03-03 2017-03-01 10.837 248,084 +85,266 0.18% 2,688,395
2017-03-02 2017-02-28 10.837 162,818 +33,294 0.12% 1,764,399
2017-03-01 2017-02-27 10.935 129,524 -54,408 0.09% 1,416,364
2017-02-27 2017-02-23 10.640 183,932 +18,272 0.13% 1,956,964
2017-02-24 2017-02-22 10.738 165,660 +62,528 0.12% 1,778,877
2017-02-23 2017-02-21 10.640 103,132 -140,892 0.08% 1,097,284
2017-02-22 2017-02-20 10.541 244,024 +38,167 0.18% 2,572,279
2017-02-21 2017-02-17 10.640 205,857 +34,512 0.15% 2,190,237
2017-02-20 2017-02-16 10.738 171,345 +117,749 0.13% 1,839,923
2017-02-17 2017-02-15 10.640 53,596 -144,141 0.04% 570,240
2017-02-16 2017-02-14 10.344 197,737 +7,715 0.14% 2,045,403
2017-02-15 2017-02-13 9.654 190,022 +812 0.14% 1,834,559
2017-02-14 2017-02-10 9.654 189,210 -50,348 0.14% 1,826,720
2017-02-13 2017-02-09 9.556 239,558 -7,308 0.18% 2,289,202
2017-02-10 2017-02-08 9.654 246,866 -20,302 0.18% 2,383,357
2017-02-09 2017-02-07 9.753 267,168 +1,218 0.20% 2,605,682
2017-02-08 2017-02-06 9.753 265,950 -2,436 0.19% 2,593,802
2017-02-07 2017-02-03 9.753 268,386 +2,030 0.20% 2,617,561
2017-02-06 2017-02-02 9.753 266,356 +12,587 0.19% 2,597,762
2017-02-03 2017-02-01 9.851 253,769 -21,925 0.19% 2,500,002
2017-02-02 2017-01-27 9.851 275,694 +18,677 0.20% 2,715,995
2017-02-01 2017-01-25 9.851 257,017 +13,399 0.19% 2,531,999
2017-01-26 2017-01-24 9.851 243,618 -48,318 0.18% 2,399,999
2017-01-25 2017-01-23 9.950 291,936 +16,648 0.21% 2,904,763
2017-01-24 2017-01-20 10.147 275,288 +30,452 0.20% 2,793,356
2017-01-23 2017-01-19 10.147 244,836 +30,452 0.18% 2,484,358
2017-01-20 2017-01-18 10.246 214,384 +13,399 0.16% 2,196,481
2017-01-19 2017-01-17 10.147 200,985 +8,121 0.15% 2,039,401
2017-01-18 2017-01-16 10.246 192,864 +23,549 0.14% 1,975,997
2017-01-17 2017-01-13 10.246 169,315 +63,747 0.12% 1,734,724
2017-01-16 2017-01-12 10.344 105,568 -110,440 0.08% 1,092,002
2017-01-13 2017-01-11 10.344 216,008 +87,702 0.16% 2,234,400
2017-01-12 2017-01-10 10.246 128,306 -165,254 0.09% 1,314,565
2017-01-11 2017-01-09 10.049 293,560 -19,895 0.21% 2,949,842
2017-01-10 2017-01-06 10.049 313,455 +6,090 0.23% 3,149,757
2017-01-09 2017-01-05 10.344 307,365 -92,169 0.22% 3,179,402
2017-01-06 2017-01-04 10.640 399,534 +146,577 0.29% 4,250,884
2017-01-05 2017-01-03 10.541 252,957 -17,865 0.18% 2,666,442
2017-01-04 2016-12-30 10.738 270,822 -30,452 0.20% 2,908,119
2016-12-30 2016-12-28 10.837 301,274 +66,589 0.22% 3,264,796
2016-12-29 2016-12-23 10.837 234,685 +1,218 0.17% 2,543,195
2016-12-28 2016-12-22 10.935 233,467 +10,556 0.17% 2,552,996
2016-12-23 2016-12-21 11.034 222,911 -69,025 0.16% 2,459,525
2016-12-22 2016-12-20 11.132 291,936 -2,030 0.21% 3,249,884
2016-12-21 2016-12-19 11.034 293,966 +8,933 0.21% 3,243,522
2016-12-20 2016-12-16 11.034 285,033 -93,387 0.21% 3,144,958
2016-12-19 2016-12-15 11.034 378,420 +69,431 0.28% 4,175,359
2016-12-16 2016-12-14 11.132 308,989 -115,719 0.23% 3,439,721
2016-12-15 2016-12-13 11.231 424,708 -159,975 0.31% 4,769,765
2016-12-14 2016-12-12 11.625 584,683 +484,394 0.43% 6,796,795
2016-12-13 2016-12-09 11.723 100,289 -109,223 0.07% 1,175,715
2016-12-12 2016-12-08 11.625 209,512 +35,325 0.15% 2,435,525
2016-12-09 2016-12-07 11.920 174,187 +70,649 0.13% 2,076,361
2016-12-08 2016-12-06 11.822 103,538 +4,873 0.08% 1,224,004
2016-12-07 2016-12-05 11.625 98,665 -76,740 0.07% 1,146,956
2016-12-06 2016-12-02 11.034 175,405 +22,332 0.13% 1,935,360
2016-12-05 2016-12-01 11.034 153,073 -167,285 0.11% 1,688,956
2016-12-02 2016-11-30 11.034 320,358 -295,996 0.23% 3,534,722
2016-12-01 2016-11-29 11.034 616,354 +76,334 0.45% 6,800,643
2016-11-30 2016-11-28 10.935 540,020 -47,506 0.39% 5,905,199
2016-11-29 2016-11-25 10.837 587,526 +177,842 0.43% 6,366,804
2016-11-28 2016-11-24 11.132 409,684 -449,476 0.30% 4,560,675
2016-11-25 2016-11-23 11.034 859,160 +24,768 0.63% 9,479,682
2016-11-24 2016-11-22 10.640 834,392 +177,435 0.61% 8,877,600
2016-11-23 2016-11-21 10.541 656,957 -319,139 0.48% 6,925,042
2016-11-22 2016-11-18 10.443 976,096 +549,358 0.71% 10,192,955
2016-11-21 2016-11-17 10.246 426,738 +131,554 0.31% 4,372,163
2016-11-18 2016-11-16 10.049 295,184 +163,630 0.22% 2,966,161
2016-11-17 2016-11-15 10.344 131,554 -50,348 0.10% 1,360,802
2016-11-16 2016-11-14 10.196 181,902 -21,113 0.13% 1,854,725
2016-11-15 2016-11-11 10.391 203,015 -77,911 0.15% 2,109,428
2016-11-14 2016-11-10 10.488 280,926 +30,482 0.20% 2,946,242
2016-11-11 2016-11-09 10.391 250,444 +15,241 0.18% 2,602,239
2016-11-10 2016-11-08 10.585 235,203 -72,497 0.17% 2,489,557
2016-11-09 2016-11-07 10.585 307,700 +61,375 0.22% 3,256,917
2016-11-08 2016-11-04 10.682 246,325 +32,129 0.18% 2,631,200
2016-11-07 2016-11-03 10.682 214,196 -49,429 0.15% 2,288,004
2016-11-04 2016-11-02 10.585 263,625 +72,909 0.19% 2,790,396
2016-11-03 2016-11-01 10.876 190,716 +8,650 0.14% 2,074,235
2016-11-02 2016-10-31 10.682 182,066 +2,059 0.13% 1,944,797
2016-11-01 2016-10-28 10.779 180,007 -2,883 0.13% 1,940,283
2016-10-31 2016-10-27 10.779 182,890 +21,831 0.13% 1,971,359
2016-10-28 2016-10-26 10.488 161,059 +14,005 0.12% 1,689,124
2016-10-27 2016-10-25 10.488 147,054 +44,075 0.11% 1,542,245
2016-10-26 2016-10-24 10.488 102,979 -128,929 0.07% 1,080,004
2016-10-25 2016-10-20 10.488 231,908 +18,124 0.17% 2,432,161
2016-10-24 2016-10-19 10.488 213,784 +62,611 0.15% 2,242,083
2016-10-20 2016-10-18 10.488 151,173 -51,489 0.11% 1,585,443
2016-10-19 2016-10-17 10.391 202,662 +57,668 0.15% 2,105,760
2016-10-18 2016-10-14 10.391 144,994 -58,904 0.10% 1,506,560
2016-10-17 2016-10-13 10.585 203,898 +10,298 0.15% 2,158,203
2016-10-14 2016-10-12 10.682 193,600 -6,179 0.14% 2,068,001
2016-10-13 2016-10-11 10.682 199,779 -26,774 0.14% 2,134,004
2016-10-12 2016-10-07 10.585 226,553 -40,368 0.16% 2,397,999
2016-10-11 2016-10-06 10.293 266,921 -12,357 0.19% 2,747,523
2016-10-07 2016-10-05 10.391 279,278 +70,025 0.20% 2,901,839
2016-10-06 2016-10-04 10.682 209,253 +45,311 0.15% 2,235,204
2016-10-05 2016-10-03 10.876 163,942 +32,541 0.12% 1,783,040
2016-10-04 2016-09-30 10.391 131,401 +35,837 0.09% 1,365,322
2016-10-03 2016-09-29 10.488 95,564 +10,298 0.07% 1,002,238
2016-09-30 2016-09-28 10.391 85,266 -62,199 0.06% 885,957
2016-09-29 2016-09-27 10.876 147,465 +84,030 0.11% 1,603,835
2016-09-28 2016-09-26 10.585 63,435 -123,574 0.05% 671,442
2016-09-27 2016-09-23 10.779 187,009 +104,626 0.13% 2,015,757
2016-09-26 2016-09-22 9.905 82,383 -14,829 0.06% 816,001
2016-09-23 2016-09-21 9.711 97,212 -8,650 0.07% 944,001
2016-09-22 2016-09-20 9.517 105,862 -32,129 0.08% 1,007,439
2016-09-21 2016-09-19 9.419 137,991 -38,308 0.10% 1,299,796
2016-09-20 2016-09-15 9.419 176,299 +48,194 0.13% 1,660,636
2016-09-19 2016-09-14 9.225 128,105 -7,827 0.09% 1,181,796
2016-09-15 2016-09-13 9.225 135,932 +62,199 0.10% 1,254,002
2016-09-14 2016-09-12 9.031 73,733 -89,385 0.05% 665,883
2016-09-13 2016-09-09 9.322 163,118 -13,181 0.12% 1,520,638
2016-09-12 2016-09-08 9.225 176,299 +64,670 0.13% 1,626,396
2016-09-09 2016-09-07 9.225 111,629 -151,996 0.08% 1,029,801
2016-09-08 2016-09-06 9.128 263,625 +118,631 0.19% 2,406,397
2016-09-07 2016-09-05 8.934 144,994 -6,591 0.10% 1,295,360
2016-09-06 2016-09-02 8.837 151,585 -141,286 0.11% 1,339,524
2016-09-05 2016-09-01 8.545 292,871 -5,355 0.21% 2,502,717
2016-09-02 2016-08-31 8.740 298,226 +98,035 0.21% 2,606,398
2016-09-01 2016-08-30 9.031 200,191 +133,049 0.14% 1,807,924
2016-08-31 2016-08-29 9.322 67,142 -82,383 0.05% 625,919
2016-08-30 2016-08-26 9.419 149,525 +24,715 0.11% 1,408,440
2016-08-29 2016-08-25 9.128 124,810 +82,383 0.09% 1,139,279
2016-08-26 2016-08-24 9.614 42,427 -46,958 0.03% 407,878
2016-08-25 2016-08-23 9.419 89,385 -14,417 0.06% 841,955
2016-08-24 2016-08-22 8.643 103,802 +61,787 0.07% 897,116
2016-08-23 2016-08-19 8.448 42,015 -4,531 0.03% 354,958
2016-08-22 2016-08-18 8.060 46,546 +7,826 0.03% 375,157
2016-08-19 2016-08-17 7.963 38,720 -30,070 0.03% 308,320
2016-08-18 2016-08-16 8.157 68,790 +37,073 0.05% 561,122
2016-08-17 2016-08-15 8.254 31,717 +12,769 0.02% 261,796
2016-08-16 2016-08-12 8.060 18,948 -59,316 0.01% 152,719
2016-08-15 2016-08-11 7.866 78,264 -46,134 0.06% 615,602
2016-08-12 2016-08-10 7.574 124,398 -30,482 0.09% 942,238
2016-08-11 2016-08-09 7.477 154,880 +39,132 0.11% 1,158,081
2016-08-10 2016-08-08 7.866 115,748 +17,712 0.08% 910,440
2016-08-09 2016-08-05 7.866 98,036 -6,590 0.07% 771,122
2016-08-08 2016-08-04 6.798 104,626 -21,008 0.08% 711,198
2016-08-05 2016-08-03 6.798 125,634 +20,596 0.09% 854,000
2016-08-03 2016-07-29 6.798 105,038 +29,246 0.08% 713,998
2016-08-01 2016-07-28 6.798 75,792 +1,235 0.05% 515,198
2016-07-29 2016-07-27 6.798 74,557 +824 0.05% 506,803
2016-07-28 2016-07-26 6.798 73,733 +10,298 0.05% 501,202
2016-07-27 2016-07-25 6.798 63,435 -8,238 0.05% 431,201
2016-07-26 2016-07-22 6.895 71,673 +1,236 0.05% 494,159
2016-07-20 2016-07-18 7.671 70,437 -1,648 0.05% 540,357
2016-07-19 2016-07-15 7.769 72,085 -6,591 0.05% 560,000
2016-07-18 2016-07-14 7.769 78,676 +6,591 0.06% 611,202
2016-07-15 2016-07-13 8.060 72,085 +1,236 0.05% 580,999
2016-07-12 2016-07-08 8.254 70,849 -1,648 0.05% 584,797
2016-07-11 2016-07-07 8.254 72,497 -15,241 0.05% 598,400
2016-07-08 2016-07-06 8.351 87,738 -5,767 0.06% 732,722
2016-07-07 2016-07-05 8.351 93,505 -4,531 0.07% 780,883
2016-07-06 2016-07-04 8.351 98,036 -9,886 0.07% 818,723
2016-07-05 2016-06-30 8.351 107,922 -1,235 0.08% 901,283
2016-07-04 2016-06-29 8.351 109,157 +31,717 0.08% 911,597
2016-06-30 2016-06-28 8.351 77,440 -41,603 0.06% 646,720
2016-06-29 2016-06-27 8.351 119,043 -412 0.09% 994,157
2016-06-28 2016-06-24 8.351 119,455 +42,839 0.09% 997,598
2016-06-27 2016-06-23 8.643 76,616 -29,658 0.06% 662,159
2016-06-24 2016-06-22 8.643 106,274 +824 0.08% 918,480
2016-06-23 2016-06-21 8.740 105,450 -15,653 0.08% 921,599
2016-06-22 2016-06-20 8.740 121,103 +412 0.09% 1,058,401
2016-06-21 2016-06-17 8.740 120,691 -20,184 0.09% 1,054,800
2016-06-20 2016-06-16 8.740 140,875 +824 0.10% 1,231,202
2016-06-16 2016-06-14 8.837 140,051 +25,539 0.10% 1,237,600
2016-06-15 2016-06-13 9.031 114,512 -412 0.08% 1,034,158
2016-06-14 2016-06-10 8.934 114,924 -3,707 0.08% 1,026,718
2016-06-13 2016-06-08 9.128 118,631 +4,531 0.09% 1,082,876
2016-06-10 2016-06-07 9.225 114,100 +412 0.08% 1,052,597
2016-06-08 2016-06-06 9.225 113,688 -2,060 0.08% 1,048,796
2016-06-07 2016-06-03 9.225 115,748 +4,943 0.08% 1,067,800
2016-06-06 2016-06-02 9.225 110,805 +12,357 0.08% 1,022,200
2016-06-03 2016-06-01 9.225 98,448 +23,891 0.07% 908,204
2016-06-02 2016-05-31 9.322 74,557 +6,591 0.05% 695,044
2016-06-01 2016-05-30 9.322 67,966 +34,601 0.05% 633,601
2016-05-31 2016-05-27 9.419 33,365 -48,606 0.02% 314,279
2016-05-30 2016-05-26 9.419 81,971 -38,720 0.06% 772,120
2016-05-27 2016-05-25 10.099 120,691 -16,065 0.09% 1,218,880
2016-05-26 2016-05-24 9.225 136,756 +46,135 0.10% 1,261,603
2016-05-25 2016-05-23 9.322 90,621 -38,308 0.07% 844,798
2016-05-24 2016-05-20 9.322 128,929 +12,357 0.09% 1,201,917
2016-05-20 2016-05-18 9.322 116,572 +59,316 0.08% 1,086,721
2016-05-19 2016-05-17 9.517 57,256 +5,767 0.04% 544,879
2016-05-18 2016-05-16 9.517 51,489 -18,536 0.04% 489,997
2016-05-17 2016-05-13 9.614 70,025 +11,533 0.05% 673,195
2016-05-16 2016-05-12 9.419 58,492 +8,650 0.04% 550,961
2016-05-13 2016-05-11 9.419 49,842 -20,183 0.04% 469,483
2016-05-12 2016-05-10 9.419 70,025 +24,302 0.05% 659,595
2016-05-11 2016-05-09 9.322 45,723 +6,591 0.03% 426,244
2016-05-10 2016-05-06 9.614 39,132 +1,648 0.03% 376,201
2016-05-09 2016-05-05 9.517 37,484 -16,477 0.03% 356,718
2016-05-06 2016-05-04 9.711 53,961 -16,064 0.04% 524,002
2016-05-05 2016-05-03 9.614 70,025 +30,893 0.05% 673,195
2016-05-04 2016-04-29 9.905 39,132 -27,598 0.03% 387,601
2016-05-03 2016-04-28 9.711 66,730 +19,772 0.05% 647,998
2016-04-29 2016-04-27 10.099 46,958 -16,889 0.03% 474,237
2016-04-28 2016-04-26 10.196 63,847 +25,951 0.05% 651,002
2016-04-27 2016-04-25 10.585 37,896 +6,590 0.03% 401,118
2016-04-26 2016-04-22 10.779 31,306 +4,120 0.02% 337,445
2016-04-25 2016-04-21 10.973 27,186 -65,083 0.02% 298,316
2016-04-22 2016-04-20 11.070 92,269 +84,443 0.07% 1,021,441
2016-04-21 2016-04-19 10.876 7,826 +5,355 0.01% 85,116
2016-04-20 2016-04-18 11.070 2,471 +1,235 0.00% 27,355
2016-04-13 2016-04-11 9.905 1,236 +412 0.00% 12,243
2016-04-12 2016-04-08 9.711 824 -412 0.00% 8,002
2016-04-11 2016-04-07 9.808 1,236 -3,295 0.00% 12,123
2016-04-08 2016-04-06 9.711 4,531 +824 0.00% 43,999
2016-04-07 2016-04-05 9.905 3,707 +824 0.00% 36,718
2016-04-06 2016-04-01 9.711 2,883 +412 0.00% 27,996
2016-04-01 2016-03-30 9.808 2,471 +1,235 0.00% 24,235
2016-03-31 2016-03-29 10.002 1,236 -824 0.00% 12,363
2016-03-29 2016-03-23 10.293 2,060 -1,647 0.00% 21,204
2016-03-24 2016-03-22 10.391 3,707 +2,059 0.00% 38,518
2016-03-21 2016-03-17 10.779 1,648 +1,648 0.00% 17,764
2016-03-16 2016-03-14 11.264 0 -18,948
2016-03-14 2016-03-10 11.556 18,948 +1,236 0.01% 218,959
2016-03-11 2016-03-09 11.944 17,712 +17,712 0.01% 211,556
2016-02-29 2016-02-25 12.138 0 -3,295
2016-02-26 2016-02-24 12.527 3,295 +3,295 0.00% 41,276
2016-02-25 2016-02-23 13.692 0 -12,357
2016-02-24 2016-02-22 12.624 12,357 +12,357 0.01% 155,994
2016-02-23 2016-02-19 12.430 0 -18,948
2016-02-22 2016-02-18 12.430 18,948 +16,477 0.01% 235,519
2016-02-17 2016-02-15 12.138 2,471 +2,471 0.00% 29,994
2016-02-02 2016-01-29 11.847 0 -10,298
2016-02-01 2016-01-28 12.041 10,298 +10,298 0.01% 124,002
2016-01-27 2016-01-25 12.236 0 -1,648
2016-01-26 2016-01-22 11.944 1,648 -8,238 0.00% 19,684
2016-01-25 2016-01-21 11.944 9,886 +9,886 0.01% 118,081
2016-01-21 2016-01-19 12.236 0 -12,357
2016-01-20 2016-01-18 11.459 12,357 -17,301 0.01% 141,595
2016-01-19 2016-01-15 11.847 29,658 -10,298 0.02% 351,362
2016-01-18 2016-01-14 11.653 39,956 +4,119 0.03% 465,603
2016-01-15 2016-01-13 11.944 35,837 +35,425 0.03% 428,045
2016-01-14 2016-01-12 12.430 412 -10,298 0.00% 5,121
2016-01-13 2016-01-11 12.624 10,710 +10,298 0.01% 135,203
2016-01-12 2016-01-08 13.207 412 -7,826 0.00% 5,441
2016-01-11 2016-01-07 13.012 8,238 +7,826 0.01% 107,196
2016-01-08 2016-01-06 13.595 412 +412 0.00% 5,601
2016-01-07 2016-01-05 13.401 0 -3,295
2016-01-06 2016-01-04 13.401 3,295 +824 0.00% 44,156
2016-01-05 2015-12-31 13.595 2,471 -29,246 0.00% 33,593
2016-01-04 2015-12-29 14.081 31,717 +19,360 0.02% 446,594
2015-12-30 2015-12-28 14.275 12,357 +4,119 0.01% 176,394
2015-12-29 2015-12-24 14.372 8,238 -2,472 0.01% 118,396
2015-12-28 2015-12-22 14.469 10,710 -19,360 0.01% 154,963
2015-12-23 2015-12-21 14.566 30,070 +14,417 0.02% 438,003
2015-12-21 2015-12-17 14.178 15,653 -4,119 0.01% 221,923
2015-12-18 2015-12-16 14.081 19,772 +9,062 0.01% 278,401
2015-12-17 2015-12-15 13.983 10,710 +2,472 0.01% 149,763
2015-11-17 2015-11-13 10.488 8,238 +8,238 0.01% 86,397
2015-06-30 2015-06-26 12.430 0 -51,489
2015-06-25 2015-06-23 13.110 51,489 +51,489 0.04% 674,996
2015-06-11 2015-06-09 14.178 0 -10,298
2015-06-05 2015-06-03 14.566 10,298 -5,355 0.01% 150,002
2015-06-04 2015-06-02 14.663 15,653 +5,355 0.01% 229,524
2015-05-27 2015-05-22 12.041 10,298 -824 0.01% 124,002
2015-05-26 2015-05-21 12.138 11,122 +824 0.01% 135,004
2015-05-22 2015-05-20 10.682 10,298 -824 0.01% 110,001
2015-05-21 2015-05-19 10.876 11,122 -15,652 0.01% 120,963
2015-05-15 2015-05-13 9.419 26,774 -12,358 0.02% 252,196
2015-05-14 2015-05-12 9.614 39,132 +12,358 0.03% 376,201
2015-05-13 2015-05-11 9.419 26,774 -7,003 0.02% 252,196
2015-05-12 2015-05-08 9.614 33,777 +7,003 0.02% 324,720
2015-05-11 2015-05-07 9.614 26,774 -14,006 0.02% 257,396
2015-05-08 2015-05-06 10.002 40,780 +4,943 0.03% 407,885
2015-05-07 2015-05-05 9.225 35,837 +9,063 0.03% 330,604
2015-05-06 2015-05-04 9.614 26,774 -10,298 0.02% 257,396
2015-05-05 2015-04-30 9.419 37,072 -11,946 0.03% 349,197
2015-05-04 2015-04-29 9.905 49,018 +22,244 0.04% 485,522
2015-04-30 2015-04-28 10.099 26,774 -412 0.02% 270,395
2015-04-29 2015-04-27 9.711 27,186 +412 0.02% 263,996
2015-04-28 2015-04-24 8.837 26,774 -11,534 0.02% 236,596
2015-04-27 2015-04-23 8.740 38,308 +11,534 0.03% 334,799
2015-04-23 2015-04-21 8.934 26,774 -12,358 0.02% 239,196
2015-04-22 2015-04-20 8.448 39,132 +8,238 0.03% 330,601
2015-04-21 2015-04-17 8.934 30,894 +4,120 0.02% 276,004
2015-04-15 2015-04-13 9.128 26,774 +16,476 0.02% 244,396
2015-04-08 2015-04-01 9.128 10,298 -412 0.01% 94,001
2015-04-02 2015-03-31 9.614 10,710 +412 0.01% 102,962
2015-03-20 2015-03-18 9.322 10,298 -4,531 0.01% 96,001
2015-03-19 2015-03-17 9.128 14,829 -9,474 0.01% 135,361
2015-03-17 2015-03-13 8.837 24,303 +11,122 0.02% 214,760
2015-03-16 2015-03-12 8.837 13,181 +824 0.01% 116,478
2015-03-13 2015-03-11 8.837 12,357 +2,059 0.01% 109,196
2015-03-11 2015-03-09 8.837 10,298 -824 0.01% 91,001
2015-03-10 2015-03-06 8.448 11,122 -25,950 0.01% 93,963
2015-03-09 2015-03-05 8.254 37,072 +26,774 0.03% 305,997
2014-08-19 2014-08-15 12.527 10,298 -2,059 0.01% 129,002
2014-08-18 2014-08-14 12.624 12,357 +2,059 0.01% 155,994
2014-06-09 2014-06-05 11.362 10,298 -1,648 0.01% 117,002
2014-05-30 2014-05-28 11.459 11,946 +1,648 0.01% 136,885
2014-02-11 2014-02-07 11.556 10,298 -1,236 0.01% 119,002
2014-02-10 2014-02-06 11.750 11,534 +1,236 0.01% 135,525
2013-11-01 2013-10-30 12.084 10,298 -212 0.01% 124,441
2013-09-03 2013-08-30 12.179 10,510 -5,044 0.01% 128,003
2013-09-02 2013-08-29 12.465 15,554 -5,045 0.01% 193,875
2013-08-28 2013-08-26 13.036 20,599 +10,089 0.02% 268,518
2013-08-22 2013-08-20 13.797 10,510 -12,611 0.01% 145,003
2013-08-07 2013-08-05 14.177 23,121 -15,555 0.02% 327,793
2013-07-31 2013-07-29 14.748 38,676 +5,045 0.03% 570,401
2013-07-30 2013-07-26 14.939 33,631 +10,510 0.03% 502,397
2013-07-29 2013-07-25 14.748 23,121 +15,134 0.02% 340,993
2013-07-26 2013-07-24 13.321 7,987 +7,987 0.01% 106,394
2013-07-17 2013-07-15 13.416 0 -18,918
2013-07-16 2013-07-12 12.655 18,918 -6,305 0.01% 239,406
2013-07-05 2013-07-03 12.369 25,223 +12,611 0.02% 311,995
2013-07-04 2013-07-02 12.655 12,612 -5,044 0.01% 159,604
2013-07-03 2013-06-28 12.940 17,656 +17,656 0.01% 228,475
2013-06-21 2013-06-19 13.511 0 -8,408
2013-05-15 2013-05-13 9.230 8,408 -1,261 0.01% 77,602
2013-05-14 2013-05-10 9.134 9,669 -7,987 0.01% 88,320
2013-05-09 2013-05-07 9.420 17,656 -6,306 0.01% 166,316
2013-05-03 2013-04-30 9.515 23,962 -6,726 0.02% 227,998
2013-05-02 2013-04-29 9.705 30,688 -5,045 0.02% 297,835
2013-04-18 2013-04-16 9.374 35,733 -539 0.03% 334,949
2013-04-12 2013-04-10 9.561 36,272 -2,560 0.03% 346,801
2013-03-21 2013-03-19 9.655 38,832 +10,241 0.03% 374,918
2013-02-15 2013-02-08 10.217 28,591 +2,561 0.02% 292,122
2013-01-11 2013-01-09 10.592 26,030 -3,414 0.02% 275,716
2013-01-04 2013-01-02 10.686 29,444 -2,561 0.02% 314,638
2013-01-02 2012-12-27 10.873 32,005 +2,134 0.02% 348,005
2012-12-28 2012-12-24 11.061 29,871 -1,707 0.02% 330,401
2012-12-27 2012-12-20 11.155 31,578 +16,216 0.02% 352,242
2012-12-19 2012-12-17 11.155 15,362 +4,694 0.01% 171,358
2012-12-14 2012-12-12 11.248 10,668 +10,668 0.01% 119,998
2012-09-17 2012-09-13 11.061 0 -3,414
2012-09-14 2012-09-12 11.530 3,414 +1,280 0.00% 39,362
2012-09-11 2012-09-07 11.436 2,134 +2,134 0.00% 24,404
2012-05-28 2012-05-24 12.936 0 -427
2012-05-22 2012-05-18 12.467 427 -1,280 0.00% 5,323
2012-05-18 2012-05-16 13.029 1,707 -2,134 0.00% 22,241
2012-05-14 2012-05-10 13.498 3,841 -853 0.00% 51,846
2012-05-11 2012-05-09 13.311 4,694 -1,280 0.00% 62,480
2012-05-09 2012-05-07 13.311 5,974 +1,280 0.00% 79,517
2012-05-08 2012-05-04 13.967 4,694 +4,694 0.00% 65,560
2012-04-25 2012-04-23 13.873 0 -4,694
2012-03-01 2012-02-28 16.779 4,694 +4,694 0.00% 78,760
2011-12-21 2011-12-19 11.998 0 -2,560
2011-12-05 2011-12-01 10.311 2,560 +2,560 0.00% 26,396
2008-07-14 2008-07-10 6.526 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top