History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.550 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.920 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.960 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.040 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.850 0 +0
2025-06-09 2025-06-05 0.850 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.770 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.900 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.900 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.900 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.870 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.960 0 +0
2025-03-19 2025-03-17 0.960 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.860 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.930 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.990 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.040 0 +0
2025-01-15 2025-01-13 1.040 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.030 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 0.940 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.080 0 +0
2024-12-13 2024-12-11 1.150 0 +0
2024-12-12 2024-12-10 1.080 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.100 0 +0
2024-11-29 2024-11-27 1.090 0 +0
2024-11-28 2024-11-26 1.190 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.160 0 +0
2024-11-25 2024-11-21 1.150 0 +0
2024-11-22 2024-11-20 1.110 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.150 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.910 0 +0
2024-11-05 2024-11-01 0.910 0 +0
2024-11-04 2024-10-31 0.910 0 +0
2024-11-01 2024-10-30 0.910 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.910 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 0.900 0 +0
2024-10-18 2024-10-16 0.870 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.910 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.840 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.850 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.850 0 +0
2024-09-23 2024-09-19 0.810 0 +0
2024-09-20 2024-09-17 0.820 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.880 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.920 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.860 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.840 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.840 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.900 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.870 0 +0
2024-08-12 2024-08-08 0.870 0 +0
2024-08-09 2024-08-07 0.920 0 +0
2024-08-08 2024-08-06 0.910 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.900 0 +0
2024-08-02 2024-07-31 0.870 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.950 0 +0
2024-07-30 2024-07-26 0.940 0 +0
2024-07-29 2024-07-25 0.900 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.010 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.010 0 +0
2024-07-22 2024-07-18 1.010 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.010 0 +0
2024-07-17 2024-07-15 1.010 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.060 0 +0
2024-07-12 2024-07-10 1.060 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.220 0 +0
2024-07-05 2024-07-03 1.220 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.340 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.940 0 +0
2024-06-24 2024-06-20 0.890 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.415 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.455 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.465 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.750 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.780 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.900 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.950 0 +0
2024-03-22 2024-03-20 0.990 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.120 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.030 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 1.110 0 +0
2024-03-11 2024-03-07 1.130 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.110 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.110 0 +0
2024-02-28 2024-02-26 1.370 0 +0
2024-02-27 2024-02-23 1.380 0 +0
2024-02-26 2024-02-22 1.150 0 +0
2024-02-23 2024-02-21 0.970 0 +0
2024-02-22 2024-02-20 0.880 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.790 0 +0
2024-02-15 2024-02-09 0.800 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.770 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.770 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 1.020 0 +0
2024-01-17 2024-01-15 1.840 0 +0
2024-01-16 2024-01-12 2.190 0 +0
2024-01-15 2024-01-11 2.260 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.370 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.480 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.550 0 +0
2024-01-03 2023-12-29 2.460 0 +0
2024-01-02 2023-12-28 2.600 0 +0
2023-12-29 2023-12-27 2.300 0 +0
2023-12-28 2023-12-22 2.500 0 +0
2023-12-27 2023-12-21 1.850 0 +0
2023-12-22 2023-12-20 1.900 0 +0
2023-12-21 2023-12-19 1.730 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.060 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.980 0 +0
2023-12-08 2023-12-06 1.100 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 0.810 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.850 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.930 0 +0
2023-11-14 2023-11-10 0.930 0 +0
2023-11-13 2023-11-09 0.930 0 +0
2023-11-10 2023-11-08 0.930 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.850 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.740 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.590 0 +0
2023-09-25 2023-09-21 0.730 0 +0
2023-09-22 2023-09-20 0.730 0 +0
2023-09-21 2023-09-19 0.730 0 +0
2023-09-20 2023-09-18 0.730 0 +0
2023-09-19 2023-09-15 0.730 0 +0
2023-09-18 2023-09-14 0.730 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.730 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.730 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.730 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.710 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.690 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.750 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.750 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.780 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.780 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.790 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.800 0 +0
2023-05-18 2023-05-16 0.800 0 +0
2023-05-17 2023-05-15 0.800 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.830 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.840 0 +0
2023-05-10 2023-05-08 0.850 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.790 0 +0
2023-05-05 2023-05-03 0.790 0 +0
2023-05-04 2023-05-02 0.800 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.800 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.750 0 +0
2023-04-11 2023-04-04 0.750 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.750 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.750 0 +0
2023-03-27 2023-03-23 0.750 0 +0
2023-03-24 2023-03-22 0.750 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.740 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.800 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.830 0 +0
2023-03-10 2023-03-08 0.800 0 +0
2023-03-09 2023-03-07 0.800 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.810 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.870 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.870 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.820 0 +0
2023-02-20 2023-02-16 0.820 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.830 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.800 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.760 0 +0
2023-01-30 2023-01-26 0.760 0 +0
2023-01-27 2023-01-20 0.750 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.750 0 +0
2023-01-17 2023-01-13 0.810 0 +0
2023-01-16 2023-01-12 0.820 0 +0
2023-01-13 2023-01-11 0.820 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.660 0 +0
2023-01-09 2023-01-05 0.670 0 +0
2023-01-06 2023-01-04 0.680 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.630 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.400 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.410 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.400 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.420 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.420 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.530 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.490 0 +0
2022-10-05 2022-09-30 0.490 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.440 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.540 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.680 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.680 0 +0
2022-09-13 2022-09-08 0.680 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.610 0 +0
2022-09-07 2022-09-05 0.630 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.630 0 +0
2022-09-02 2022-08-31 0.680 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.680 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.730 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.720 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.750 0 +0
2022-08-10 2022-08-08 0.750 0 +0
2022-08-09 2022-08-05 0.750 0 +0
2022-08-08 2022-08-04 0.770 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.770 0 +0
2022-08-03 2022-08-01 0.770 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.780 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.770 0 +0
2022-07-22 2022-07-20 0.770 0 +0
2022-07-21 2022-07-19 0.770 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.760 0 +0
2022-07-15 2022-07-13 0.830 0 +0
2022-07-14 2022-07-12 0.870 0 +0
2022-07-13 2022-07-11 0.920 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.720 0 +0
2022-07-07 2022-07-05 0.760 0 +0
2022-07-06 2022-07-04 0.760 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.750 0 +0
2022-06-30 2022-06-28 0.750 0 +0
2022-06-29 2022-06-27 0.750 0 +0
2022-06-28 2022-06-24 0.870 0 +0
2022-06-27 2022-06-23 0.870 0 +0
2022-06-24 2022-06-22 0.870 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.900 0 +0
2022-06-21 2022-06-17 0.920 0 +0
2022-06-20 2022-06-16 0.920 0 +0
2022-06-17 2022-06-15 0.920 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.780 0 +0
2022-06-14 2022-06-10 0.880 0 +0
2022-06-13 2022-06-09 0.880 0 +0
2022-06-10 2022-06-08 0.880 0 +0
2022-06-09 2022-06-07 0.890 0 +0
2022-06-08 2022-06-06 0.920 0 +0
2022-06-07 2022-06-02 0.920 0 +0
2022-06-06 2022-06-01 0.920 0 +0
2022-06-02 2022-05-31 0.900 0 +0
2022-06-01 2022-05-30 0.950 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 0.950 0 +0
2022-05-27 2022-05-25 0.950 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.900 0 +0
2022-05-20 2022-05-18 0.850 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.890 0 +0
2022-05-17 2022-05-13 0.910 0 +0
2022-05-16 2022-05-12 0.800 0 +0
2022-05-13 2022-05-11 0.800 0 +0
2022-05-12 2022-05-10 0.800 0 +0
2022-05-11 2022-05-06 0.720 0 +0
2022-05-10 2022-05-05 0.790 0 +0
2022-05-06 2022-05-04 0.790 0 +0
2022-05-05 2022-05-03 0.790 0 +0
2022-05-04 2022-04-29 0.730 0 +0
2022-05-03 2022-04-28 0.730 0 +0
2022-04-29 2022-04-27 0.730 0 +0
2022-04-28 2022-04-26 0.720 0 +0
2022-04-27 2022-04-25 0.720 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.750 0 +0
2022-04-21 2022-04-19 0.760 0 +0
2022-04-20 2022-04-14 0.820 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.820 0 +0
2022-04-13 2022-04-11 0.820 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.950 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.970 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.790 0 +0
2022-03-25 2022-03-23 0.790 0 +0
2022-03-24 2022-03-22 0.900 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.680 0 +0
2022-03-21 2022-03-17 0.740 0 +0
2022-03-18 2022-03-16 0.740 0 +0
2022-03-17 2022-03-15 0.740 0 +0
2022-03-16 2022-03-14 0.740 0 +0
2022-03-15 2022-03-11 0.800 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.750 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.750 0 +0
2022-03-07 2022-03-03 0.720 0 +0
2022-03-04 2022-03-02 0.740 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.770 0 +0
2022-03-01 2022-02-25 0.770 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.790 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.790 0 +0
2022-02-21 2022-02-17 0.780 0 +0
2022-02-18 2022-02-16 0.790 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.780 0 +0
2022-02-15 2022-02-11 0.780 0 +0
2022-02-14 2022-02-10 0.830 0 +0
2022-02-11 2022-02-09 0.830 0 +0
2022-02-10 2022-02-08 0.830 0 +0
2022-02-09 2022-02-07 0.870 0 +0
2022-02-08 2022-02-04 0.870 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.800 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 0.980 0 +0
2022-01-25 2022-01-21 0.980 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.870 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.950 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.990 0 +0
2022-01-12 2022-01-10 0.990 0 +0
2022-01-11 2022-01-07 0.990 0 +0
2022-01-10 2022-01-06 0.900 0 +0
2022-01-07 2022-01-05 0.900 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.910 0 +0
2022-01-03 2021-12-29 1.000 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 1.020 0 +0
2021-12-28 2021-12-22 1.020 0 +0
2021-12-23 2021-12-21 1.020 0 +0
2021-12-22 2021-12-20 1.030 0 +0
2021-12-21 2021-12-17 0.930 0 +0
2021-12-20 2021-12-16 1.050 0 +0
2021-12-17 2021-12-15 1.070 0 +0
2021-12-16 2021-12-14 1.050 0 +0
2021-12-15 2021-12-13 1.000 0 +0
2021-12-14 2021-12-10 1.030 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 1.010 0 +0
2021-12-09 2021-12-07 1.050 0 +0
2021-12-08 2021-12-06 1.050 0 +0
2021-12-07 2021-12-03 1.050 0 +0
2021-12-06 2021-12-02 1.120 0 +0
2021-12-03 2021-12-01 1.130 0 +0
2021-12-02 2021-11-30 1.050 0 +0
2021-12-01 2021-11-29 1.000 0 +0
2021-11-30 2021-11-26 1.000 0 +0
2021-11-29 2021-11-25 1.000 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 1.100 0 +0
2021-11-24 2021-11-22 1.100 0 +0
2021-11-23 2021-11-19 1.100 0 +0
2021-11-22 2021-11-18 1.050 0 +0
2021-11-19 2021-11-17 1.090 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.000 0 +0
2021-11-16 2021-11-12 1.000 0 +0
2021-11-15 2021-11-11 1.000 0 +0
2021-11-12 2021-11-10 1.100 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.080 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 1.060 0 +0
2021-11-05 2021-11-03 1.060 0 +0
2021-11-04 2021-11-02 1.030 0 +0
2021-11-03 2021-11-01 1.030 0 +0
2021-11-02 2021-10-29 1.030 0 +0
2021-11-01 2021-10-28 1.030 0 +0
2021-10-29 2021-10-27 1.010 0 +0
2021-10-28 2021-10-26 1.010 0 +0
2021-10-27 2021-10-25 1.090 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.040 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.050 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.100 0 +0
2021-10-18 2021-10-12 1.070 0 +0
2021-10-15 2021-10-11 1.030 0 +0
2021-10-12 2021-10-08 1.010 0 +0
2021-10-11 2021-10-07 1.030 0 +0
2021-10-08 2021-10-06 1.000 0 +0
2021-10-07 2021-10-05 1.030 0 +0
2021-10-06 2021-10-04 1.030 0 +0
2021-10-05 2021-09-30 1.060 0 +0
2021-10-04 2021-09-29 1.060 0 +0
2021-09-30 2021-09-28 1.060 0 +0
2021-09-29 2021-09-27 1.100 0 +0
2021-09-28 2021-09-24 1.050 0 +0
2021-09-27 2021-09-23 1.200 0 +0
2021-09-24 2021-09-21 1.090 0 +0
2021-09-23 2021-09-20 1.130 0 +0
2021-09-21 2021-09-17 1.250 0 +0
2021-09-20 2021-09-16 1.240 0 +0
2021-09-17 2021-09-15 1.160 0 +0
2021-09-16 2021-09-14 1.160 0 +0
2021-09-15 2021-09-13 1.170 0 +0
2021-09-14 2021-09-10 1.170 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.240 0 +0
2021-09-09 2021-09-07 1.180 0 +0
2021-09-08 2021-09-06 1.110 0 +0
2021-09-07 2021-09-03 1.110 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.150 0 +0
2021-09-02 2021-08-31 1.130 0 +0
2021-09-01 2021-08-30 1.130 0 +0
2021-08-31 2021-08-27 1.170 0 +0
2021-08-30 2021-08-26 1.210 0 +0
2021-08-27 2021-08-25 1.130 0 +0
2021-08-26 2021-08-24 1.170 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.170 0 +0
2021-08-23 2021-08-19 1.170 0 +0
2021-08-20 2021-08-18 1.170 0 +0
2021-08-19 2021-08-17 1.130 0 +0
2021-08-18 2021-08-16 1.200 0 +0
2021-08-17 2021-08-13 1.160 0 +0
2021-08-16 2021-08-12 1.200 0 +0
2021-08-13 2021-08-11 1.200 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 1.250 0 +0
2021-08-09 2021-08-05 1.350 0 +0
2021-08-06 2021-08-04 1.380 0 +0
2021-08-05 2021-08-03 1.380 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.490 0 +0
2021-08-02 2021-07-29 1.560 0 +0
2021-07-30 2021-07-28 1.600 0 +0
2021-07-29 2021-07-27 1.570 0 +0
2021-07-28 2021-07-26 1.560 0 +0
2021-07-27 2021-07-23 1.620 0 +0
2021-07-26 2021-07-22 1.650 0 +0
2021-07-23 2021-07-21 1.670 0 +0
2021-07-22 2021-07-20 1.670 0 +0
2021-07-21 2021-07-19 1.690 0 +0
2021-07-20 2021-07-16 1.670 0 +0
2021-07-19 2021-07-15 1.680 0 +0
2021-07-16 2021-07-14 1.530 0 +0
2021-07-15 2021-07-13 1.690 0 +0
2021-07-14 2021-07-12 1.580 0 +0
2021-07-13 2021-07-09 1.610 0 +0
2021-07-12 2021-07-08 1.600 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.610 0 +0
2021-07-07 2021-07-05 1.600 0 +0
2021-07-06 2021-07-02 1.600 0 +0
2021-07-05 2021-06-30 1.640 0 +0
2021-07-02 2021-06-29 1.640 0 +0
2021-06-30 2021-06-28 1.580 0 +0
2021-06-29 2021-06-25 1.600 0 +0
2021-06-28 2021-06-24 1.600 0 +0
2021-06-25 2021-06-23 1.670 0 +0
2021-06-24 2021-06-22 1.690 0 +0
2021-06-23 2021-06-21 1.690 0 +0
2021-06-22 2021-06-18 1.640 0 +0
2021-06-21 2021-06-17 1.680 0 +0
2021-06-18 2021-06-16 1.620 0 +0
2021-06-17 2021-06-15 1.650 0 +0
2021-06-16 2021-06-11 1.640 0 +0
2021-06-15 2021-06-10 1.650 0 +0
2021-06-11 2021-06-09 1.780 0 +0
2021-06-10 2021-06-08 1.790 0 +0
2021-06-09 2021-06-07 1.700 0 +0
2021-06-08 2021-06-04 1.600 0 +0
2021-06-07 2021-06-03 1.650 0 +0
2021-06-04 2021-06-02 1.600 0 +0
2021-06-03 2021-06-01 1.610 0 +0
2021-06-02 2021-05-31 1.670 0 +0
2021-06-01 2021-05-28 1.700 0 +0
2021-05-31 2021-05-27 1.660 0 +0
2021-05-28 2021-05-26 1.800 0 +0
2021-05-27 2021-05-25 1.930 0 +0
2021-05-26 2021-05-24 1.980 0 +0
2021-05-25 2021-05-21 2.010 0 +0
2021-05-24 2021-05-20 2.040 0 +0
2021-05-21 2021-05-18 2.100 0 +0
2021-05-20 2021-05-17 2.130 0 +0
2021-05-18 2021-05-14 2.100 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 2.080 0 +0
2021-05-13 2021-05-11 1.880 0 +0
2021-05-12 2021-05-10 1.610 0 +0
2021-05-11 2021-05-07 1.780 0 +0
2021-05-10 2021-05-06 1.790 0 +0
2021-05-07 2021-05-05 2.850 0 +0
2021-05-06 2021-05-04 2.850 0 +0
2021-05-05 2021-05-03 3.100 0 +0
2021-05-04 2021-04-30 2.550 0 +0
2021-05-03 2021-04-29 2.310 0 +0
2021-04-30 2021-04-28 2.130 0 +0
2021-04-29 2021-04-27 2.000 0 +0
2021-04-28 2021-04-26 1.900 0 +0
2021-04-27 2021-04-23 2.100 0 +0
2021-04-26 2021-04-22 2.150 0 +0
2021-04-23 2021-04-21 2.100 0 +0
2021-04-22 2021-04-20 2.070 0 +0
2021-04-21 2021-04-19 1.550 0 +0
2021-04-20 2021-04-16 1.490 0 +0
2021-04-19 2021-04-15 1.380 0 +0
2021-04-16 2021-04-14 1.470 0 +0
2021-04-15 2021-04-13 1.360 0 +0
2021-04-14 2021-04-12 1.430 0 +0
2021-04-13 2021-04-09 1.500 0 +0
2021-04-12 2021-04-08 1.510 0 +0
2021-04-09 2021-04-07 1.510 0 +0
2021-04-08 2021-04-01 1.430 0 +0
2021-04-07 2021-03-31 1.400 0 +0
2021-04-01 2021-03-30 1.360 0 +0
2021-03-31 2021-03-29 1.370 0 +0
2021-03-30 2021-03-26 1.340 0 +0
2021-03-29 2021-03-25 1.240 0 +0
2021-03-26 2021-03-24 1.260 0 +0
2021-03-25 2021-03-23 1.400 0 +0
2021-03-24 2021-03-22 1.290 0 +0
2021-03-23 2021-03-19 1.310 0 +0
2021-03-22 2021-03-18 1.330 0 +0
2021-03-19 2021-03-17 1.340 0 +0
2021-03-18 2021-03-16 1.270 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.320 0 +0
2021-03-15 2021-03-11 1.360 0 +0
2021-03-12 2021-03-10 1.360 0 +0
2021-03-11 2021-03-09 1.330 0 +0
2021-03-10 2021-03-08 1.410 0 +0
2021-03-09 2021-03-05 1.280 0 +0
2021-03-08 2021-03-04 1.290 0 +0
2021-03-05 2021-03-03 1.280 0 +0
2021-03-04 2021-03-02 1.290 0 +0
2021-03-03 2021-03-01 1.310 0 +0
2021-03-02 2021-02-26 1.310 0 +0
2021-03-01 2021-02-25 1.340 0 +0
2021-02-26 2021-02-24 1.500 0 +0
2021-02-25 2021-02-23 1.490 0 +0
2021-02-24 2021-02-22 1.430 0 +0
2021-02-23 2021-02-19 1.480 0 +0
2021-02-22 2021-02-18 1.160 0 +0
2021-02-19 2021-02-17 1.160 0 +0
2021-02-18 2021-02-16 1.120 0 +0
2021-02-17 2021-02-11 1.120 0 +0
2021-02-16 2021-02-09 1.170 0 +0
2021-02-10 2021-02-08 1.150 0 +0
2021-02-09 2021-02-05 1.090 0 +0
2021-02-08 2021-02-04 1.080 0 +0
2021-02-05 2021-02-03 1.120 0 +0
2021-02-04 2021-02-02 1.120 0 +0
2021-02-03 2021-02-01 1.120 0 +0
2021-02-02 2021-01-29 1.120 0 +0
2021-02-01 2021-01-28 1.120 0 +0
2021-01-29 2021-01-27 1.180 0 +0
2021-01-28 2021-01-26 1.180 0 +0
2021-01-27 2021-01-25 1.170 0 +0
2021-01-26 2021-01-22 1.120 0 +0
2021-01-25 2021-01-21 1.150 0 +0
2021-01-22 2021-01-20 1.180 0 +0
2021-01-21 2021-01-19 1.110 0 +0
2021-01-20 2021-01-18 1.110 0 +0
2021-01-19 2021-01-15 1.100 0 +0
2021-01-18 2021-01-14 1.160 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 1.200 0 +0
2021-01-13 2021-01-11 1.130 0 +0
2021-01-12 2021-01-08 1.110 0 +0
2021-01-11 2021-01-07 1.170 0 +0
2021-01-08 2021-01-06 1.060 0 +0
2021-01-07 2021-01-05 1.120 0 +0
2021-01-06 2021-01-04 1.150 0 +0
2021-01-05 2020-12-31 1.100 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.010 0 +0
2020-12-29 2020-12-24 1.010 0 +0
2020-12-28 2020-12-22 1.010 0 +0
2020-12-23 2020-12-21 1.030 0 +0
2020-12-22 2020-12-18 1.090 0 +0
2020-12-21 2020-12-17 1.090 0 +0
2020-12-18 2020-12-16 1.180 0 +0
2020-12-17 2020-12-15 1.070 0 +0
2020-12-16 2020-12-14 1.070 0 +0
2020-12-15 2020-12-11 1.070 0 +0
2020-12-14 2020-12-10 1.030 0 +0
2020-12-11 2020-12-09 1.030 0 +0
2020-12-10 2020-12-08 1.020 0 +0
2020-12-09 2020-12-07 1.070 0 +0
2020-12-08 2020-12-04 1.050 0 +0
2020-12-07 2020-12-03 1.110 0 +0
2020-12-04 2020-12-02 1.150 0 +0
2020-12-03 2020-12-01 1.070 0 +0
2020-12-02 2020-11-30 1.160 0 +0
2020-12-01 2020-11-27 1.160 0 +0
2020-11-30 2020-11-26 1.140 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.250 0 +0
2020-11-25 2020-11-23 1.250 0 +0
2020-11-24 2020-11-20 1.300 0 +0
2020-11-23 2020-11-19 1.300 0 +0
2020-11-20 2020-11-18 1.210 0 +0
2020-11-19 2020-11-17 1.210 0 +0
2020-11-18 2020-11-16 1.190 0 +0
2020-11-17 2020-11-13 1.190 0 +0
2020-11-16 2020-11-12 1.190 0 +0
2020-11-13 2020-11-11 1.190 0 +0
2020-11-12 2020-11-10 1.230 0 +0
2020-11-11 2020-11-09 1.200 0 +0
2020-11-10 2020-11-06 1.180 0 +0
2020-11-09 2020-11-05 1.180 0 +0
2020-11-06 2020-11-04 1.200 0 +0
2020-11-05 2020-11-03 1.200 0 +0
2020-11-04 2020-11-02 1.300 0 +0
2020-11-03 2020-10-30 1.270 0 +0
2020-11-02 2020-10-29 1.270 0 +0
2020-10-30 2020-10-28 1.270 0 +0
2020-10-29 2020-10-27 1.270 0 +0
2020-10-28 2020-10-23 1.260 0 +0
2020-10-27 2020-10-22 1.300 0 +0
2020-10-23 2020-10-21 1.270 0 +0
2020-10-22 2020-10-20 1.320 0 +0
2020-10-21 2020-10-19 1.280 0 +0
2020-10-20 2020-10-16 1.280 0 +0
2020-10-19 2020-10-15 1.200 0 +0
2020-10-16 2020-10-14 1.200 0 +0
2020-10-15 2020-10-12 1.160 0 +0
2020-10-14 2020-10-09 1.160 0 +0
2020-10-12 2020-10-08 1.160 0 +0
2020-10-09 2020-10-07 1.200 0 +0
2020-10-08 2020-10-06 1.200 0 +0
2020-10-07 2020-10-05 1.320 0 +0
2020-10-06 2020-09-30 1.350 0 +0
2020-10-05 2020-09-29 1.240 0 +0
2020-09-30 2020-09-28 1.060 0 +0
2020-09-29 2020-09-25 1.060 0 +0
2020-09-28 2020-09-24 1.060 0 +0
2020-09-25 2020-09-23 1.060 0 +0
2020-09-24 2020-09-22 1.060 0 +0
2020-09-23 2020-09-21 1.090 0 +0
2020-09-22 2020-09-18 1.090 0 +0
2020-09-21 2020-09-17 1.090 0 +0
2020-09-18 2020-09-16 1.100 0 +0
2020-09-17 2020-09-15 1.050 0 +0
2020-09-16 2020-09-14 1.050 0 +0
2020-09-15 2020-09-11 1.100 0 +0
2020-09-14 2020-09-10 1.100 0 +0
2020-09-11 2020-09-09 1.100 0 +0
2020-09-10 2020-09-08 1.100 0 +0
2020-09-09 2020-09-07 1.030 0 +0
2020-09-08 2020-09-04 1.130 0 +0
2020-09-07 2020-09-03 1.130 0 +0
2020-09-04 2020-09-02 1.130 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.130 0 +0
2020-09-01 2020-08-28 1.180 0 +0
2020-08-31 2020-08-27 1.160 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.160 0 +0
2020-08-26 2020-08-24 1.170 0 +0
2020-08-25 2020-08-21 1.200 0 +0
2020-08-24 2020-08-20 1.200 0 +0
2020-08-21 2020-08-19 1.200 0 +0
2020-08-20 2020-08-18 1.200 0 +0
2020-08-19 2020-08-17 1.200 0 +0
2020-08-18 2020-08-14 1.250 0 +0
2020-08-17 2020-08-13 1.250 0 +0
2020-08-14 2020-08-12 1.110 0 +0
2020-08-13 2020-08-11 1.110 0 +0
2020-08-12 2020-08-10 1.110 0 +0
2020-08-11 2020-08-07 1.100 0 +0
2020-08-10 2020-08-06 1.100 0 +0
2020-08-07 2020-08-05 1.100 0 +0
2020-08-06 2020-08-04 1.090 0 +0
2020-08-05 2020-08-03 1.090 0 +0
2020-08-04 2020-07-31 1.150 0 +0
2020-08-03 2020-07-30 1.150 0 +0
2020-07-31 2020-07-29 1.170 0 +0
2020-07-30 2020-07-28 1.180 0 +0
2020-07-29 2020-07-27 1.180 0 +0
2020-07-28 2020-07-24 1.190 0 +0
2020-07-27 2020-07-23 1.170 0 +0
2020-07-24 2020-07-22 1.170 0 +0
2020-07-23 2020-07-21 1.210 0 +0
2020-07-22 2020-07-20 1.210 0 +0
2020-07-21 2020-07-17 1.210 0 +0
2020-07-20 2020-07-16 1.250 0 +0
2020-07-17 2020-07-15 1.310 0 +0
2020-07-16 2020-07-14 1.320 0 +0
2020-07-15 2020-07-13 1.300 0 +0
2020-07-14 2020-07-10 1.300 0 +0
2020-07-13 2020-07-09 1.300 0 +0
2020-07-10 2020-07-08 1.340 0 +0
2020-07-09 2020-07-07 1.300 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.180 0 +0
2020-07-06 2020-07-02 1.060 0 +0
2020-07-03 2020-06-30 1.260 0 +0
2020-07-02 2020-06-29 1.240 0 +0
2020-06-30 2020-06-26 1.290 0 +0
2020-06-29 2020-06-24 1.290 0 +0
2020-06-26 2020-06-23 1.250 0 +0
2020-06-24 2020-06-22 1.250 0 +0
2020-06-23 2020-06-19 1.250 0 +0
2020-06-22 2020-06-18 1.230 0 +0
2020-06-19 2020-06-17 1.260 0 +0
2020-06-18 2020-06-16 1.260 0 +0
2020-06-17 2020-06-15 1.260 0 +0
2020-06-16 2020-06-12 1.230 0 +0
2020-06-15 2020-06-11 1.370 0 +0
2020-06-12 2020-06-10 1.390 0 +0
2020-06-11 2020-06-09 1.320 0 +0
2020-06-10 2020-06-08 1.310 0 +0
2020-06-09 2020-06-05 1.310 0 +0
2020-06-08 2020-06-04 1.320 0 +0
2020-06-05 2020-06-03 1.290 0 +0
2020-06-04 2020-06-02 1.340 0 +0
2020-06-03 2020-06-01 1.340 0 +0
2020-06-02 2020-05-29 1.270 0 +0
2020-06-01 2020-05-28 1.250 0 +0
2020-05-29 2020-05-27 1.270 0 +0
2020-05-28 2020-05-26 1.300 0 +0
2020-05-27 2020-05-25 1.330 0 +0
2020-05-26 2020-05-22 1.340 0 +0
2020-05-25 2020-05-21 1.400 0 +0
2020-05-22 2020-05-20 1.390 0 +0
2020-05-21 2020-05-19 1.400 0 +0
2020-05-20 2020-05-18 1.490 0 +0
2020-05-19 2020-05-15 1.490 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.430 0 +0
2020-05-14 2020-05-12 1.520 0 +0
2020-05-13 2020-05-11 1.520 0 +0
2020-05-12 2020-05-08 1.520 0 +0
2020-05-11 2020-05-07 1.530 0 +0
2020-05-08 2020-05-06 1.500 0 +0
2020-05-07 2020-05-05 1.490 0 +0
2020-05-06 2020-05-04 1.500 0 +0
2020-05-05 2020-04-29 1.540 0 +0
2020-05-04 2020-04-28 1.400 0 +0
2020-04-29 2020-04-27 1.400 0 +0
2020-04-28 2020-04-24 1.570 0 +0
2020-04-27 2020-04-23 1.510 0 +0
2020-04-24 2020-04-22 1.510 0 +0
2020-04-23 2020-04-21 1.600 0 +0
2020-04-22 2020-04-20 1.500 0 +0
2020-04-21 2020-04-17 1.610 0 +0
2020-04-20 2020-04-16 1.550 0 +0
2020-04-17 2020-04-15 1.550 0 +0
2020-04-16 2020-04-14 1.550 0 +0
2020-04-15 2020-04-09 1.440 0 +0
2020-04-14 2020-04-08 1.440 0 +0
2020-04-09 2020-04-07 1.440 0 +0
2020-04-08 2020-04-06 1.460 0 +0
2020-04-07 2020-04-03 1.460 0 +0
2020-04-06 2020-04-02 1.440 0 +0
2020-04-03 2020-04-01 1.440 0 +0
2020-04-02 2020-03-31 1.300 0 +0
2020-04-01 2020-03-30 1.440 0 +0
2020-03-31 2020-03-27 1.440 0 +0
2020-03-30 2020-03-26 1.380 0 +0
2020-03-27 2020-03-25 1.380 0 +0
2020-03-26 2020-03-24 1.380 0 +0
2020-03-25 2020-03-23 1.290 0 +0
2020-03-24 2020-03-20 1.490 0 +0
2020-03-23 2020-03-19 1.490 0 +0
2020-03-20 2020-03-18 1.490 0 +0
2020-03-19 2020-03-17 1.500 0 +0
2020-03-18 2020-03-16 1.500 0 +0
2020-03-17 2020-03-13 1.590 0 +0
2020-03-16 2020-03-12 1.630 0 +0
2020-03-13 2020-03-11 1.670 0 +0
2020-03-12 2020-03-10 1.670 0 +0
2020-03-11 2020-03-09 1.690 0 +0
2020-03-10 2020-03-06 1.650 0 +0
2020-03-09 2020-03-05 1.770 0 +0
2020-03-06 2020-03-04 1.660 0 +0
2020-03-05 2020-03-03 1.840 0 +0
2020-03-04 2020-03-02 1.850 0 +0
2020-03-03 2020-02-28 1.700 0 +0
2020-03-02 2020-02-27 1.900 0 +0
2020-02-28 2020-02-26 1.850 0 +0
2020-02-27 2020-02-25 1.850 0 +0
2020-02-26 2020-02-24 1.650 0 +0
2020-02-25 2020-02-21 1.600 0 +0
2020-02-24 2020-02-20 1.740 0 +0
2020-02-21 2020-02-19 1.670 0 +0
2020-02-20 2020-02-18 1.670 0 +0
2020-02-19 2020-02-17 1.680 0 +0
2020-02-18 2020-02-14 1.660 0 +0
2020-02-17 2020-02-13 1.660 0 +0
2020-02-14 2020-02-12 1.660 0 +0
2020-02-13 2020-02-11 1.660 0 +0
2020-02-12 2020-02-10 1.660 0 +0
2020-02-11 2020-02-07 1.620 0 +0
2020-02-10 2020-02-06 1.690 0 +0
2020-02-07 2020-02-05 1.660 0 +0
2020-02-06 2020-02-04 1.660 0 +0
2020-02-05 2020-02-03 1.660 0 +0
2020-02-04 2020-01-31 1.660 0 +0
2020-02-03 2020-01-30 1.650 0 +0
2020-01-31 2020-01-29 1.620 0 +0
2020-01-30 2020-01-24 1.800 0 +0
2020-01-29 2020-01-22 1.900 0 +0
2020-01-23 2020-01-21 1.850 0 +0
2020-01-22 2020-01-20 1.900 0 +0
2020-01-21 2020-01-17 1.840 0 +0
2020-01-20 2020-01-16 1.850 0 +0
2020-01-17 2020-01-15 1.860 0 +0
2020-01-16 2020-01-14 1.860 0 +0
2020-01-15 2020-01-13 1.810 0 +0
2020-01-14 2020-01-10 1.810 0 +0
2020-01-13 2020-01-09 1.800 0 +0
2020-01-10 2020-01-08 1.800 0 +0
2020-01-09 2020-01-07 1.820 0 +0
2020-01-08 2020-01-06 1.820 0 +0
2020-01-07 2020-01-03 1.860 0 +0
2020-01-06 2020-01-02 1.730 0 +0
2020-01-03 2019-12-31 1.900 0 +0
2020-01-02 2019-12-27 1.810 0 +0
2019-12-30 2019-12-24 1.790 0 +0
2019-12-27 2019-12-20 1.710 0 +0
2019-12-23 2019-12-19 1.780 0 +0
2019-12-20 2019-12-18 1.750 0 +0
2019-12-19 2019-12-17 1.780 0 +0
2019-12-18 2019-12-16 1.770 0 +0
2019-12-17 2019-12-13 1.650 0 +0
2019-12-16 2019-12-12 1.930 0 +0
2019-12-13 2019-12-11 2.280 0 +0
2019-12-12 2019-12-10 2.140 0 +0
2019-12-11 2019-12-09 1.090 0 +0
2019-12-10 2019-12-06 1.090 0 +0
2019-12-09 2019-12-05 1.110 0 +0
2019-12-06 2019-12-04 1.110 0 +0
2019-12-05 2019-12-03 1.150 0 +0
2019-12-04 2019-12-02 1.150 0 +0
2019-12-03 2019-11-29 1.140 0 +0
2019-12-02 2019-11-28 1.100 0 +0
2019-11-29 2019-11-27 1.080 0 +0
2019-11-28 2019-11-26 1.090 0 +0
2019-11-27 2019-11-25 1.040 0 +0
2019-11-26 2019-11-22 1.040 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 0.900 0 +0
2019-11-21 2019-11-19 1.200 0 +0
2019-11-20 2019-11-18 1.320 0 +0
2019-11-19 2019-11-15 1.350 0 +0
2019-11-18 2019-11-14 1.400 0 +0
2019-11-15 2019-11-13 1.400 0 +0
2019-11-14 2019-11-12 1.450 0 +0
2019-11-13 2019-11-11 1.400 0 +0
2019-11-12 2019-11-08 1.450 0 +0
2019-11-11 2019-11-07 1.340 0 +0
2019-11-08 2019-11-06 1.340 0 +0
2019-11-07 2019-11-05 1.330 0 +0
2019-11-06 2019-11-04 1.250 0 +0
2019-11-05 2019-11-01 1.230 0 +0
2019-11-04 2019-10-31 1.290 0 +0
2019-11-01 2019-10-30 1.370 0 +0
2019-10-31 2019-10-29 1.100 0 +0
2019-10-30 2019-10-28 1.100 0 +0
2019-10-29 2019-10-25 1.100 0 +0
2019-10-28 2019-10-24 1.110 0 +0
2019-10-25 2019-10-23 1.140 0 +0
2019-10-24 2019-10-22 1.140 0 +0
2019-10-23 2019-10-21 1.140 0 +0
2019-10-22 2019-10-18 1.140 0 +0
2019-10-21 2019-10-17 1.150 0 +0
2019-10-18 2019-10-16 1.150 0 +0
2019-10-17 2019-10-15 1.150 0 +0
2019-10-16 2019-10-14 1.150 0 +0
2019-10-15 2019-10-11 1.150 0 +0
2019-10-14 2019-10-10 1.200 0 +0
2019-10-11 2019-10-09 1.200 0 +0
2019-10-10 2019-10-08 1.150 0 +0
2019-10-09 2019-10-04 1.220 0 +0
2019-10-08 2019-10-03 1.170 0 +0
2019-10-04 2019-10-02 1.210 0 +0
2019-10-03 2019-09-30 1.260 0 +0
2019-10-02 2019-09-27 1.250 0 +0
2019-09-30 2019-09-26 1.250 0 +0
2019-09-27 2019-09-25 1.390 0 +0
2019-09-26 2019-09-24 1.430 0 +0
2019-09-25 2019-09-23 1.160 0 +0
2019-09-24 2019-09-20 1.160 0 +0
2019-09-23 2019-09-19 1.180 0 +0
2019-09-20 2019-09-18 1.260 0 +0
2019-09-19 2019-09-17 1.260 0 +0
2019-09-18 2019-09-16 1.270 0 +0
2019-09-17 2019-09-13 1.270 0 +0
2019-09-16 2019-09-12 1.200 0 +0
2019-09-13 2019-09-11 1.140 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 1.130 0 +0
2019-09-10 2019-09-06 1.230 0 +0
2019-09-09 2019-09-05 1.150 0 +0
2019-09-06 2019-09-04 1.200 0 +0
2019-09-05 2019-09-03 1.170 0 +0
2019-09-04 2019-09-02 1.300 0 +0
2019-09-03 2019-08-30 1.300 0 +0
2019-09-02 2019-08-29 1.310 0 +0
2019-08-30 2019-08-28 1.360 0 +0
2019-08-29 2019-08-27 1.460 0 +0
2019-08-28 2019-08-26 1.460 0 +0
2019-08-27 2019-08-23 1.500 0 +0
2019-08-26 2019-08-22 1.550 0 +0
2019-08-23 2019-08-21 1.550 0 +0
2019-08-22 2019-08-20 1.550 0 +0
2019-08-21 2019-08-19 1.450 0 +0
2019-08-20 2019-08-16 1.450 0 +0
2019-08-19 2019-08-15 1.430 0 +0
2019-08-16 2019-08-14 1.490 0 +0
2019-08-15 2019-08-13 1.480 0 +0
2019-08-14 2019-08-12 1.520 0 +0
2019-08-13 2019-08-09 1.520 0 +0
2019-08-12 2019-08-08 1.600 0 +0
2019-08-09 2019-08-07 1.620 0 +0
2019-08-08 2019-08-06 1.550 0 +0
2019-08-07 2019-08-05 1.550 0 +0
2019-08-06 2019-08-02 1.590 0 +0
2019-08-05 2019-08-01 1.590 0 +0
2019-08-02 2019-07-31 1.600 0 +0
2019-08-01 2019-07-30 1.600 0 +0
2019-07-31 2019-07-29 1.600 0 +0
2019-07-30 2019-07-26 1.550 0 +0
2019-07-29 2019-07-25 1.550 0 +0
2019-07-26 2019-07-24 1.550 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.700 0 +0
2019-07-23 2019-07-19 1.700 0 +0
2019-07-22 2019-07-18 1.700 0 +0
2019-07-19 2019-07-17 1.750 0 +0
2019-07-18 2019-07-16 1.520 0 +0
2019-07-17 2019-07-15 1.610 0 +0
2019-07-16 2019-07-12 1.540 0 +0
2019-07-15 2019-07-11 1.560 0 +0
2019-07-12 2019-07-10 1.530 0 +0
2019-07-11 2019-07-09 1.600 0 +0
2019-07-10 2019-07-08 1.600 0 +0
2019-07-09 2019-07-05 1.700 0 +0
2019-07-08 2019-07-04 1.730 0 +0
2019-07-05 2019-07-03 1.730 0 +0
2019-07-04 2019-07-02 1.730 0 +0
2019-07-03 2019-06-28 1.740 0 +0
2019-07-02 2019-06-27 1.630 0 +0
2019-06-28 2019-06-26 1.630 0 +0
2019-06-27 2019-06-25 1.630 0 +0
2019-06-26 2019-06-24 1.630 0 +0
2019-06-25 2019-06-21 1.740 0 +0
2019-06-24 2019-06-20 1.630 0 +0
2019-06-21 2019-06-19 1.630 0 +0
2019-06-20 2019-06-18 1.760 0 +0
2019-06-19 2019-06-17 1.630 0 +0
2019-06-18 2019-06-14 1.600 0 +0
2019-06-17 2019-06-13 1.650 0 +0
2019-06-14 2019-06-12 1.600 0 +0
2019-06-13 2019-06-11 1.640 0 +0
2019-06-12 2019-06-10 1.620 0 +0
2019-06-11 2019-06-06 1.620 0 +0
2019-06-10 2019-06-05 1.610 0 +0
2019-06-06 2019-06-04 1.660 0 +0
2019-06-05 2019-06-03 1.680 0 +0
2019-06-04 2019-05-31 1.680 0 +0
2019-06-03 2019-05-30 1.740 0 +0
2019-05-31 2019-05-29 1.790 0 +0
2019-05-30 2019-05-28 1.580 0 +0
2019-05-29 2019-05-27 1.580 0 +0
2019-05-28 2019-05-24 1.580 0 +0
2019-05-27 2019-05-23 1.650 0 +0
2019-05-24 2019-05-22 1.650 0 +0
2019-05-23 2019-05-21 1.630 0 +0
2019-05-22 2019-05-20 1.580 0 +0
2019-05-21 2019-05-17 1.670 0 +0
2019-05-20 2019-05-16 1.670 0 +0
2019-05-17 2019-05-15 1.740 0 +0
2019-05-16 2019-05-14 1.700 0 +0
2019-05-15 2019-05-10 1.790 0 +0
2019-05-14 2019-05-09 1.790 0 +0
2019-05-10 2019-05-08 1.730 0 +0
2019-05-09 2019-05-07 1.750 0 +0
2019-05-08 2019-05-06 1.830 0 +0
2019-05-07 2019-05-03 1.850 0 +0
2019-05-06 2019-05-02 1.850 0 +0
2019-05-03 2019-04-30 1.850 0 +0
2019-05-02 2019-04-29 1.850 0 +0
2019-04-30 2019-04-26 1.720 0 +0
2019-04-29 2019-04-25 1.700 0 +0
2019-04-26 2019-04-24 1.760 0 +0
2019-04-25 2019-04-23 1.760 0 +0
2019-04-24 2019-04-18 1.730 0 +0
2019-04-23 2019-04-17 1.810 0 +0
2019-04-18 2019-04-16 1.880 0 +0
2019-04-17 2019-04-15 1.900 0 +0
2019-04-16 2019-04-12 2.090 0 +0
2019-04-15 2019-04-11 2.000 0 +0
2019-04-12 2019-04-10 2.090 0 +0
2019-04-11 2019-04-09 2.100 0 +0
2019-04-10 2019-04-08 2.070 0 +0
2019-04-09 2019-04-04 2.150 0 +0
2019-04-08 2019-04-03 2.100 0 +0
2019-04-04 2019-04-02 2.090 0 +0
2019-04-03 2019-04-01 2.040 0 +0
2019-04-02 2019-03-29 2.000 0 +0
2019-04-01 2019-03-28 1.950 0 +0
2019-03-29 2019-03-27 2.000 0 +0
2019-03-28 2019-03-26 1.930 0 +0
2019-03-27 2019-03-25 1.950 0 +0
2019-03-26 2019-03-22 1.990 0 +0
2019-03-25 2019-03-21 2.040 0 +0
2019-03-22 2019-03-20 1.950 0 +0
2019-03-21 2019-03-19 1.950 0 +0
2019-03-20 2019-03-18 1.930 0 +0
2019-03-19 2019-03-15 1.980 0 +0
2019-03-18 2019-03-14 1.980 0 +0
2019-03-15 2019-03-13 1.940 0 +0
2019-03-14 2019-03-12 1.980 0 +0
2019-03-13 2019-03-11 1.980 0 +0
2019-03-12 2019-03-08 1.990 0 +0
2019-03-11 2019-03-07 1.900 0 +0
2019-03-08 2019-03-06 1.950 0 +0
2019-03-07 2019-03-05 1.930 0 +0
2019-03-06 2019-03-04 1.920 0 +0
2019-03-05 2019-03-01 1.920 0 +0
2019-03-04 2019-02-28 2.000 0 +0
2019-03-01 2019-02-27 2.000 0 +0
2019-02-28 2019-02-26 2.000 0 +0
2019-02-27 2019-02-25 2.000 0 +0
2019-02-26 2019-02-22 1.900 0 +0
2019-02-25 2019-02-21 2.000 0 +0
2019-02-22 2019-02-20 2.030 0 +0
2019-02-21 2019-02-19 2.060 0 +0
2019-02-20 2019-02-18 2.080 0 +0
2019-02-19 2019-02-15 2.090 0 +0
2019-02-18 2019-02-14 2.090 0 +0
2019-02-15 2019-02-13 2.090 0 +0
2019-02-14 2019-02-12 2.100 0 +0
2019-02-13 2019-02-11 2.030 0 +0
2019-02-12 2019-02-08 2.030 0 +0
2019-02-11 2019-02-04 2.040 0 +0
2019-02-08 2019-01-31 2.040 0 +0
2019-02-01 2019-01-30 1.980 0 +0
2019-01-31 2019-01-29 1.860 0 +0
2019-01-30 2019-01-28 1.980 0 +0
2019-01-29 2019-01-25 1.940 0 +0
2019-01-28 2019-01-24 1.950 0 +0
2019-01-25 2019-01-23 1.900 0 +0
2019-01-24 2019-01-22 1.700 0 +0
2019-01-23 2019-01-21 1.760 0 +0
2019-01-22 2019-01-18 1.780 0 +0
2019-01-21 2019-01-17 1.600 0 +0
2019-01-18 2019-01-16 1.970 0 +0
2019-01-17 2019-01-15 1.980 0 +0
2019-01-16 2019-01-14 1.890 0 +0
2019-01-15 2019-01-11 1.800 0 +0
2019-01-14 2019-01-10 1.930 0 +0
2019-01-11 2019-01-09 1.900 0 +0
2019-01-10 2019-01-08 1.900 0 +0
2019-01-09 2019-01-07 1.980 0 +0
2019-01-08 2019-01-04 2.020 0 +0
2019-01-07 2019-01-03 2.010 0 +0
2019-01-04 2019-01-02 1.990 0 +0
2019-01-03 2018-12-31 1.980 0 +0
2019-01-02 2018-12-27 1.980 0 +0
2018-12-28 2018-12-24 1.990 0 +0
2018-12-27 2018-12-20 2.000 0 +0
2018-12-21 2018-12-19 2.000 0 +0
2018-12-20 2018-12-18 2.000 0 +0
2018-12-19 2018-12-17 1.960 0 +0
2018-12-18 2018-12-14 1.990 0 +0
2018-12-17 2018-12-13 1.970 0 +0
2018-12-14 2018-12-12 1.940 0 +0
2018-12-13 2018-12-11 1.990 0 +0
2018-12-12 2018-12-10 1.980 0 +0
2018-12-11 2018-12-07 1.980 0 +0
2018-12-10 2018-12-06 2.000 0 +0
2018-12-07 2018-12-05 2.080 0 +0
2018-12-06 2018-12-04 1.980 0 +0
2018-12-05 2018-12-03 2.010 0 +0
2018-12-04 2018-11-30 2.020 0 +0
2018-12-03 2018-11-29 2.060 0 +0
2018-11-30 2018-11-28 2.070 0 +0
2018-11-29 2018-11-27 2.150 0 +0
2018-11-28 2018-11-26 2.360 0 +0
2018-11-27 2018-11-23 1.990 0 +0
2018-11-26 2018-11-22 1.950 0 +0
2018-11-23 2018-11-21 1.990 0 +0
2018-11-22 2018-11-20 1.980 0 +0
2018-11-21 2018-11-19 2.000 0 +0
2018-11-20 2018-11-16 2.100 0 +0
2018-11-19 2018-11-15 1.930 0 +0
2018-11-16 2018-11-14 1.940 0 +0
2018-11-15 2018-11-13 1.920 0 +0
2018-11-14 2018-11-12 1.910 0 +0
2018-11-13 2018-11-09 1.940 0 +0
2018-11-12 2018-11-08 1.980 0 +0
2018-11-09 2018-11-07 1.930 0 +0
2018-11-08 2018-11-06 1.920 0 +0
2018-11-07 2018-11-05 2.030 0 +0
2018-11-06 2018-11-02 2.070 0 +0
2018-11-05 2018-11-01 2.020 0 +0
2018-11-02 2018-10-31 2.010 0 +0
2018-11-01 2018-10-30 2.000 0 +0
2018-10-31 2018-10-29 2.260 0 +0
2018-10-30 2018-10-26 2.300 0 +0
2018-10-29 2018-10-25 2.310 0 +0
2018-10-26 2018-10-24 2.400 0 +0
2018-10-25 2018-10-23 2.470 0 +0
2018-10-24 2018-10-22 2.480 0 +0
2018-10-23 2018-10-19 2.410 0 +0
2018-10-22 2018-10-18 2.400 0 +0
2018-10-19 2018-10-16 2.700 0 +0
2018-10-18 2018-10-15 2.600 0 +0
2018-10-16 2018-10-12 2.750 0 +0
2018-10-15 2018-10-11 2.800 0 +0
2018-10-12 2018-10-10 3.300 0 +0
2018-10-11 2018-10-09 3.300 0 +0
2018-10-10 2018-10-08 3.300 0 +0
2018-10-09 2018-10-05 3.300 0 +0
2018-10-08 2018-10-04 3.300 0 +0
2018-10-05 2018-10-03 3.300 0 +0
2018-10-04 2018-10-02 3.300 0 +0
2018-10-03 2018-09-28 3.300 0 +0
2018-10-02 2018-09-27 3.450 0 +0
2018-09-28 2018-09-26 3.300 0 +0
2018-09-27 2018-09-24 3.400 0 +0
2018-09-26 2018-09-21 3.350 0 +0
2018-09-24 2018-09-20 3.250 0 +0
2018-09-21 2018-09-19 3.500 0 +0
2018-09-20 2018-09-18 3.450 0 +0
2018-09-19 2018-09-17 3.450 0 +0
2018-09-18 2018-09-14 3.450 0 +0
2018-09-17 2018-09-13 3.450 0 +0
2018-09-14 2018-09-12 3.450 0 +0
2018-09-13 2018-09-11 3.550 0 +0
2018-09-12 2018-09-10 3.650 0 +0
2018-09-11 2018-09-07 3.600 0 +0
2018-09-10 2018-09-06 3.600 0 +0
2018-09-07 2018-09-05 3.850 0 +0
2018-09-06 2018-09-04 3.850 0 +0
2018-09-05 2018-09-03 4.000 0 +0
2018-09-04 2018-08-31 4.000 0 +0
2018-09-03 2018-08-30 4.100 0 +0
2018-08-31 2018-08-29 4.050 0 +0
2018-08-30 2018-08-28 4.200 0 +0
2018-08-29 2018-08-27 4.300 0 +0
2018-08-28 2018-08-24 4.600 0 +0
2018-08-27 2018-08-23 3.950 0 +0
2018-08-24 2018-08-22 3.950 0 +0
2018-08-23 2018-08-21 4.000 0 +0
2018-08-22 2018-08-20 4.100 0 +0
2018-08-21 2018-08-17 4.050 0 +0
2018-08-20 2018-08-16 4.300 0 +0
2018-08-17 2018-08-15 4.700 0 +0
2018-08-16 2018-08-14 4.850 0 +0
2018-08-15 2018-08-13 4.100 0 +0
2018-08-14 2018-08-10 6.100 0 +0
2018-08-13 2018-08-09 6.400 0 +0
2018-08-10 2018-08-08 6.200 0 +0
2018-08-09 2018-08-07 6.100 0 +0
2018-08-08 2018-08-06 6.100 0 +0
2018-08-07 2018-08-03 6.200 0 +0
2018-08-06 2018-08-02 6.100 0 +0
2018-08-03 2018-08-01 6.400 0 +0
2018-08-02 2018-07-31 6.600 0 +0
2018-08-01 2018-07-30 6.800 0 +0
2018-07-31 2018-07-27 6.900 0 +0
2018-07-30 2018-07-26 6.900 0 +0
2018-07-27 2018-07-25 7.000 0 +0
2018-07-26 2018-07-24 7.000 0 +0
2018-07-25 2018-07-23 7.000 0 +0
2018-07-24 2018-07-20 7.200 0 +0
2018-07-23 2018-07-19 7.000 0 +0
2018-07-20 2018-07-18 7.200 0 +0
2018-07-19 2018-07-17 7.200 0 +0
2018-07-18 2018-07-16 7.200 0 +0
2018-07-17 2018-07-13 7.200 0 +0
2018-07-16 2018-07-12 7.200 0 +0
2018-07-13 2018-07-11 7.700 0 +0
2018-07-12 2018-07-10 7.700 0 +0
2018-07-11 2018-07-09 7.900 0 +0
2018-07-10 2018-07-06 8.000 0 +0
2018-07-09 2018-07-05 7.700 0 +0
2018-07-06 2018-07-04 7.800 0 +0
2018-07-05 2018-07-03 7.600 0 +0
2018-07-04 2018-06-29 7.800 0 +0
2018-07-03 2018-06-28 7.900 0 +0
2018-06-29 2018-06-27 8.200 0 +0
2018-06-28 2018-06-26 8.400 0 +0
2018-06-27 2018-06-25 8.500 0 +0
2018-06-26 2018-06-22 8.000 0 +0
2018-06-25 2018-06-21 8.000 0 +0
2018-06-22 2018-06-20 8.000 0 +0
2018-06-21 2018-06-19 8.200 0 +0
2018-06-20 2018-06-15 8.300 0 +0
2018-06-19 2018-06-14 8.400 0 +0
2018-06-15 2018-06-13 8.400 0 +0
2018-06-14 2018-06-12 8.400 0 +0
2018-06-13 2018-06-11 8.300 0 +0
2018-06-12 2018-06-08 8.400 0 +0
2018-06-11 2018-06-07 8.400 0 +0
2018-06-08 2018-06-06 8.400 0 +0
2018-06-07 2018-06-05 8.400 0 +0
2018-06-06 2018-06-04 8.400 0 +0
2018-06-05 2018-06-01 8.400 0 +0
2018-06-04 2018-05-31 8.400 0 +0
2018-06-01 2018-05-30 8.500 0 +0
2018-05-31 2018-05-29 8.400 0 +0
2018-05-30 2018-05-28 8.400 0 +0
2018-05-29 2018-05-25 8.400 0 +0
2018-05-28 2018-05-24 8.400 0 +0
2018-05-25 2018-05-23 8.400 0 +0
2018-05-24 2018-05-21 8.400 0 +0
2018-05-23 2018-05-18 8.400 0 +0
2018-05-21 2018-05-17 8.400 0 +0
2018-05-18 2018-05-16 8.400 0 +0
2018-05-17 2018-05-15 8.500 0 +0
2018-05-16 2018-05-14 8.500 0 +0
2018-05-15 2018-05-11 8.600 0 +0
2018-05-14 2018-05-10 8.600 0 +0
2018-05-11 2018-05-09 8.500 0 +0
2018-05-10 2018-05-08 8.500 0 +0
2018-05-09 2018-05-07 8.500 0 +0
2018-05-08 2018-05-04 8.500 0 +0
2018-05-07 2018-05-03 8.500 0 +0
2018-05-04 2018-05-02 8.500 0 +0
2018-05-03 2018-04-30 8.400 0 +0
2018-05-02 2018-04-27 8.400 0 +0
2018-04-30 2018-04-26 8.500 0 +0
2018-04-27 2018-04-25 8.500 0 +0
2018-04-26 2018-04-24 8.400 0 +0
2018-04-25 2018-04-23 8.300 0 +0
2018-04-24 2018-04-20 8.400 0 +0
2018-04-23 2018-04-19 8.400 0 +0
2018-04-20 2018-04-18 8.500 0 +0
2018-04-19 2018-04-17 8.500 0 +0
2018-04-18 2018-04-16 8.600 0 +0
2018-04-17 2018-04-13 8.600 0 +0
2018-04-16 2018-04-12 8.700 0 +0
2018-04-13 2018-04-11 8.600 0 +0
2018-04-12 2018-04-10 8.600 0 +0
2018-04-11 2018-04-09 8.600 0 +0
2018-04-10 2018-04-06 8.600 0 +0
2018-04-09 2018-04-04 8.800 0 +0
2018-04-06 2018-04-03 8.900 0 +0
2018-04-04 2018-03-29 9.000 0 +0
2018-04-03 2018-03-28 8.600 0 +0
2018-03-29 2018-03-27 8.600 0 +0
2018-03-28 2018-03-26 8.600 0 +0
2018-03-27 2018-03-23 8.400 0 +0
2018-03-26 2018-03-22 8.600 0 +0
2018-03-23 2018-03-21 8.700 0 +0
2018-03-22 2018-03-20 8.700 0 +0
2018-03-21 2018-03-19 8.700 0 +0
2018-03-20 2018-03-16 8.800 0 +0
2018-03-19 2018-03-15 8.700 0 +0
2018-03-16 2018-03-14 8.500 0 +0
2018-03-15 2018-03-13 8.600 0 +0
2018-03-14 2018-03-12 8.700 0 +0
2018-03-13 2018-03-09 8.700 0 +0
2018-03-12 2018-03-08 8.700 0 +0
2018-03-09 2018-03-07 8.600 0 +0
2018-03-08 2018-03-06 8.500 0 +0
2018-03-07 2018-03-05 8.600 0 +0
2018-03-06 2018-03-02 8.700 0 +0
2018-03-05 2018-03-01 8.700 0 +0
2018-03-02 2018-02-28 8.800 0 +0
2018-03-01 2018-02-27 8.800 0 +0
2018-02-28 2018-02-26 8.900 0 +0
2018-02-27 2018-02-23 8.900 0 +0
2018-02-26 2018-02-22 8.700 0 +0
2018-02-23 2018-02-21 9.100 0 +0
2018-02-22 2018-02-20 9.000 0 +0
2018-02-21 2018-02-15 9.300 0 +0
2018-02-20 2018-02-13 8.900 0 +0
2018-02-14 2018-02-12 8.700 0 +0
2018-02-13 2018-02-09 8.700 0 +0
2018-02-12 2018-02-08 8.700 0 +0
2018-02-09 2018-02-07 8.700 0 +0
2018-02-08 2018-02-06 8.800 0 +0
2018-02-07 2018-02-05 9.000 0 +0
2018-02-06 2018-02-02 9.100 0 +0
2018-02-05 2018-02-01 9.200 0 +0
2018-02-02 2018-01-31 9.400 0 +0
2018-02-01 2018-01-30 9.400 0 +0
2018-01-31 2018-01-29 8.600 0 +0
2018-01-30 2018-01-26 8.600 0 +0
2018-01-29 2018-01-25 8.800 0 +0
2018-01-26 2018-01-24 8.500 0 +0
2018-01-25 2018-01-23 8.300 0 +0
2018-01-24 2018-01-22 8.300 0 +0
2018-01-23 2018-01-19 8.800 0 +0
2018-01-22 2018-01-18 8.700 0 +0
2018-01-19 2018-01-17 8.600 0 +0
2018-01-18 2018-01-16 8.700 0 +0
2018-01-17 2018-01-15 8.700 0 +0
2018-01-16 2018-01-12 8.800 0 +0
2018-01-15 2018-01-11 8.700 0 +0
2018-01-12 2018-01-10 8.500 0 +0
2018-01-11 2018-01-09 8.600 0 +0
2018-01-10 2018-01-08 8.600 0 +0
2018-01-09 2018-01-05 8.700 0 +0
2018-01-08 2018-01-04 9.000 0 +0
2018-01-05 2018-01-03 9.000 0 +0
2018-01-04 2018-01-02 9.000 0 +0
2018-01-03 2017-12-29 9.000 0 +0
2018-01-02 2017-12-28 9.000 0 +0
2017-12-29 2017-12-27 9.000 0 +0
2017-12-28 2017-12-22 9.000 0 +0
2017-12-27 2017-12-21 9.000 0 +0
2017-12-22 2017-12-20 9.000 0 +0
2017-12-21 2017-12-19 9.000 0 +0
2017-12-20 2017-12-18 9.000 0 +0
2017-12-19 2017-12-15 9.000 0 +0
2017-12-18 2017-12-14 9.000 0 +0
2017-12-15 2017-12-13 9.000 0 +0
2017-12-14 2017-12-12 9.000 0 +0
2017-12-13 2017-12-11 9.300 0 +0
2017-12-12 2017-12-08 9.700 0 +0
2017-12-11 2017-12-07 9.300 0 +0
2017-12-08 2017-12-06 9.300 0 +0
2017-12-07 2017-12-05 9.600 0 +0
2017-12-06 2017-12-04 9.700 0 +0
2017-12-05 2017-12-01 9.900 0 +0
2017-12-04 2017-11-30 9.700 0 +0
2017-12-01 2017-11-29 10.000 0 +0
2017-11-30 2017-11-28 10.000 0 +0
2017-11-29 2017-11-27 10.100 0 +0
2017-11-28 2017-11-24 10.200 0 +0
2017-11-27 2017-11-23 9.950 0 +0
2017-11-24 2017-11-22 10.147 0 +0
2017-11-23 2017-11-21 10.246 0 +0
2017-11-22 2017-11-20 10.147 0 +0
2017-11-21 2017-11-17 10.147 0 +0
2017-11-20 2017-11-16 10.147 0 +0
2017-11-17 2017-11-15 10.246 0 +0
2017-11-16 2017-11-14 10.443 0 +0
2017-11-15 2017-11-13 10.443 0 +0
2017-11-14 2017-11-10 10.541 0 +0
2017-11-13 2017-11-09 10.640 0 +0
2017-11-10 2017-11-08 10.443 0 +0
2017-11-09 2017-11-07 10.640 0 +0
2017-11-08 2017-11-06 10.738 0 +0
2017-11-07 2017-11-03 10.837 0 +0
2017-11-06 2017-11-02 10.935 0 +0
2017-11-03 2017-11-01 11.132 0 +0
2017-11-02 2017-10-31 11.034 0 +0
2017-11-01 2017-10-30 11.231 0 +0
2017-10-31 2017-10-27 11.132 0 +0
2017-10-30 2017-10-26 11.132 0 +0
2017-10-27 2017-10-25 11.329 0 +0
2017-10-26 2017-10-24 11.034 0 +0
2017-10-25 2017-10-23 11.132 0 +0
2017-10-24 2017-10-20 11.034 0 +0
2017-10-23 2017-10-19 11.625 0 +0
2017-10-20 2017-10-18 11.625 0 +0
2017-10-19 2017-10-17 11.625 0 +0
2017-10-18 2017-10-16 11.329 0 +0
2017-10-17 2017-10-13 11.329 0 +0
2017-10-16 2017-10-12 11.526 0 +0
2017-10-13 2017-10-11 10.935 0 +0
2017-10-12 2017-10-10 10.935 0 +0
2017-10-11 2017-10-09 10.837 0 +0
2017-10-10 2017-10-06 10.640 0 +0
2017-10-09 2017-10-04 10.837 0 +0
2017-10-06 2017-10-03 11.231 0 +0
2017-10-04 2017-09-29 11.034 0 +0
2017-10-03 2017-09-28 11.329 0 +0
2017-09-29 2017-09-27 11.231 0 +0
2017-09-28 2017-09-26 11.526 0 +0
2017-09-27 2017-09-25 11.526 0 +0
2017-09-26 2017-09-22 11.231 0 +0
2017-09-25 2017-09-21 11.329 0 +0
2017-09-22 2017-09-20 11.428 0 +0
2017-09-21 2017-09-19 11.625 0 +0
2017-09-20 2017-09-18 11.526 0 +0
2017-09-19 2017-09-15 11.132 0 +0
2017-09-18 2017-09-14 11.034 0 +0
2017-09-15 2017-09-13 11.231 0 +0
2017-09-14 2017-09-12 11.231 0 +0
2017-09-13 2017-09-11 11.329 0 +0
2017-09-12 2017-09-08 11.132 0 +0
2017-09-11 2017-09-07 11.132 0 +0
2017-09-08 2017-09-06 11.132 0 +0
2017-09-07 2017-09-05 11.132 0 +0
2017-09-06 2017-09-04 11.034 0 +0
2017-09-05 2017-09-01 10.837 0 +0
2017-09-04 2017-08-31 10.738 0 +0
2017-09-01 2017-08-30 10.344 0 +0
2017-08-31 2017-08-29 10.640 0 +0
2017-08-30 2017-08-28 10.443 0 +0
2017-08-29 2017-08-25 10.049 0 +0
2017-08-28 2017-08-24 9.851 0 +0
2017-08-25 2017-08-22 9.950 0 +0
2017-08-24 2017-08-21 9.950 0 +0
2017-08-22 2017-08-18 9.950 0 +0
2017-08-21 2017-08-17 9.950 0 +0
2017-08-18 2017-08-16 10.049 0 +0
2017-08-17 2017-08-15 10.049 0 +0
2017-08-16 2017-08-14 9.950 0 +0
2017-08-15 2017-08-11 9.950 0 +0
2017-08-14 2017-08-10 10.049 0 +0
2017-08-11 2017-08-09 10.246 0 +0
2017-08-10 2017-08-08 10.344 0 +0
2017-08-09 2017-08-07 10.443 0 +0
2017-08-08 2017-08-04 10.344 0 +0
2017-08-07 2017-08-03 10.344 0 +0
2017-08-04 2017-08-02 10.344 0 +0
2017-08-03 2017-08-01 10.640 0 +0
2017-08-02 2017-07-31 10.837 0 +0
2017-08-01 2017-07-28 10.049 0 +0
2017-07-31 2017-07-27 10.049 0 +0
2017-07-28 2017-07-26 10.246 0 +0
2017-07-27 2017-07-25 10.246 0 +0
2017-07-26 2017-07-24 10.246 0 +0
2017-07-25 2017-07-21 10.344 0 +0
2017-07-24 2017-07-20 10.246 0 +0
2017-07-21 2017-07-19 10.344 0 +0
2017-07-20 2017-07-18 10.344 0 +0
2017-07-19 2017-07-17 10.344 0 +0
2017-07-18 2017-07-14 10.541 0 +0
2017-07-17 2017-07-13 10.541 0 +0
2017-07-14 2017-07-12 10.443 0 +0
2017-07-13 2017-07-11 11.231 0 +0
2017-07-12 2017-07-10 11.526 0 +0
2017-07-11 2017-07-07 11.625 0 +0
2017-07-10 2017-07-06 11.625 0 +0
2017-07-07 2017-07-05 11.723 0 +0
2017-07-06 2017-07-04 11.723 0 +0
2017-07-05 2017-07-03 11.723 0 +0
2017-07-04 2017-06-30 11.723 0 +0
2017-07-03 2017-06-29 11.723 0 +0
2017-06-30 2017-06-28 11.723 0 +0
2017-06-29 2017-06-27 11.723 0 +0
2017-06-28 2017-06-26 11.723 0 +0
2017-06-27 2017-06-23 11.625 0 +0
2017-06-26 2017-06-22 11.428 0 +0
2017-06-23 2017-06-21 11.231 0 +0
2017-06-22 2017-06-20 11.231 0 +0
2017-06-21 2017-06-19 11.231 0 +0
2017-06-20 2017-06-16 11.231 0 +0
2017-06-19 2017-06-15 11.231 0 +0
2017-06-16 2017-06-14 11.132 0 +0
2017-06-15 2017-06-13 11.231 0 +0
2017-06-14 2017-06-12 11.132 0 +0
2017-06-13 2017-06-09 11.231 0 +0
2017-06-12 2017-06-08 11.231 0 +0
2017-06-09 2017-06-07 11.329 0 +0
2017-06-08 2017-06-06 11.428 0 +0
2017-06-07 2017-06-05 11.132 0 +0
2017-06-06 2017-06-02 11.428 0 +0
2017-06-05 2017-06-01 11.428 0 +0
2017-06-02 2017-05-31 11.428 0 +0
2017-06-01 2017-05-29 11.526 0 +0
2017-05-31 2017-05-26 11.625 0 +0
2017-05-29 2017-05-25 11.526 0 +0
2017-05-26 2017-05-24 11.428 0 +0
2017-05-25 2017-05-23 11.428 0 +0
2017-05-24 2017-05-22 11.526 0 +0
2017-05-23 2017-05-19 11.526 0 +0
2017-05-22 2017-05-18 11.723 0 +0
2017-05-19 2017-05-17 11.723 0 +0
2017-05-18 2017-05-16 11.723 0 +0
2017-05-17 2017-05-15 11.329 0 +0
2017-05-16 2017-05-12 11.526 0 +0
2017-05-15 2017-05-11 11.625 0 +0
2017-05-12 2017-05-10 11.723 0 +0
2017-05-11 2017-05-09 11.920 0 +0
2017-05-10 2017-05-08 11.428 0 +0
2017-05-09 2017-05-05 11.526 0 +0
2017-05-08 2017-05-04 11.723 0 +0
2017-05-05 2017-05-02 11.428 0 +0
2017-05-04 2017-04-28 10.837 0 +0
2017-05-02 2017-04-27 10.738 0 +0
2017-04-28 2017-04-26 10.935 0 +0
2017-04-27 2017-04-25 10.935 0 +0
2017-04-26 2017-04-24 10.640 0 +0
2017-04-25 2017-04-21 10.344 0 +0
2017-04-24 2017-04-20 10.246 0 +0
2017-04-21 2017-04-19 10.344 0 +0
2017-04-20 2017-04-18 10.443 0 +0
2017-04-19 2017-04-13 10.541 0 +0
2017-04-18 2017-04-12 10.541 0 +0
2017-04-13 2017-04-11 10.443 0 +0
2017-04-12 2017-04-10 10.246 0 +0
2017-04-11 2017-04-07 10.344 0 +0
2017-04-10 2017-04-06 10.344 0 +0
2017-04-07 2017-04-05 10.344 0 +0
2017-04-06 2017-04-03 10.443 0 +0
2017-04-05 2017-03-31 10.443 0 +0
2017-04-03 2017-03-30 10.443 0 +0
2017-03-31 2017-03-29 10.443 0 +0
2017-03-30 2017-03-28 10.640 0 +0
2017-03-29 2017-03-27 10.640 0 +0
2017-03-28 2017-03-24 10.738 0 +0
2017-03-27 2017-03-23 10.640 0 +0
2017-03-24 2017-03-22 10.640 0 +0
2017-03-23 2017-03-21 10.640 0 +0
2017-03-22 2017-03-20 10.640 0 +0
2017-03-21 2017-03-17 10.640 0 +0
2017-03-20 2017-03-16 10.640 0 +0
2017-03-17 2017-03-15 10.640 0 +0
2017-03-16 2017-03-14 10.738 0 +0
2017-03-15 2017-03-13 10.738 0 +0
2017-03-14 2017-03-10 10.738 0 +0
2017-03-13 2017-03-09 10.738 0 +0
2017-03-10 2017-03-08 10.738 0 +0
2017-03-09 2017-03-07 10.738 0 +0
2017-03-08 2017-03-06 10.837 0 +0
2017-03-07 2017-03-03 10.738 0 +0
2017-03-06 2017-03-02 10.837 0 +0
2017-03-03 2017-03-01 10.837 0 +0
2017-03-02 2017-02-28 10.837 0 +0
2017-03-01 2017-02-27 10.935 0 +0
2017-02-28 2017-02-24 10.640 0 +0
2017-02-27 2017-02-23 10.640 0 +0
2017-02-24 2017-02-22 10.738 0 +0
2017-02-23 2017-02-21 10.640 0 +0
2017-02-22 2017-02-20 10.541 0 +0
2017-02-21 2017-02-17 10.640 0 +0
2017-02-20 2017-02-16 10.738 0 +0
2017-02-17 2017-02-15 10.640 0 +0
2017-02-16 2017-02-14 10.344 0 +0
2017-02-15 2017-02-13 9.654 0 +0
2017-02-14 2017-02-10 9.654 0 +0
2017-02-13 2017-02-09 9.556 0 +0
2017-02-10 2017-02-08 9.654 0 +0
2017-02-09 2017-02-07 9.753 0 +0
2017-02-08 2017-02-06 9.753 0 +0
2017-02-07 2017-02-03 9.753 0 +0
2017-02-06 2017-02-02 9.753 0 +0
2017-02-03 2017-02-01 9.851 0 +0
2017-02-02 2017-01-27 9.851 0 +0
2017-02-01 2017-01-25 9.851 0 +0
2017-01-26 2017-01-24 9.851 0 +0
2017-01-25 2017-01-23 9.950 0 -20,302
2016-12-29 2016-12-23 10.837 20,302 -10,150 0.01% 220,005
2016-12-22 2016-12-20 11.132 30,452 +4,060 0.02% 338,997
2016-12-21 2016-12-19 11.034 26,392 +6,090 0.02% 291,200
2016-12-12 2016-12-08 11.625 20,302 -8,120 0.01% 236,006
2016-12-07 2016-12-05 11.625 28,422 +8,120 0.02% 330,399
2016-11-22 2016-11-18 10.443 20,302 -2,030 0.01% 212,005
2016-11-15 2016-11-11 10.391 22,332 -323 0.02% 232,041
2016-10-06 2016-10-04 10.682 22,655 -5,355 0.02% 241,997
2016-10-03 2016-09-29 10.488 28,010 -3,296 0.02% 293,758
2016-09-29 2016-09-27 10.876 31,306 -4,119 0.02% 340,485
2016-09-28 2016-09-26 10.585 35,425 +9,474 0.03% 374,964
2016-09-27 2016-09-23 10.779 25,951 -2,059 0.02% 279,724
2016-09-02 2016-08-31 8.740 28,010 -6,179 0.02% 244,798
2016-09-01 2016-08-30 9.031 34,189 -4,943 0.02% 308,761
2016-08-29 2016-08-25 9.128 39,132 -6,179 0.03% 357,201
2016-08-26 2016-08-24 9.614 45,311 +4,120 0.03% 435,604
2016-08-25 2016-08-23 9.419 41,191 +4,119 0.03% 387,996
2016-08-24 2016-08-22 8.643 37,072 +8,238 0.03% 320,397
2016-08-19 2016-08-17 7.963 28,834 -4,119 0.02% 229,600
2016-08-18 2016-08-16 8.157 32,953 -4,119 0.02% 268,799
2016-08-17 2016-08-15 8.254 37,072 +8,238 0.03% 305,997
2016-08-16 2016-08-12 8.060 28,834 -4,119 0.02% 232,400
2016-08-11 2016-08-09 7.477 32,953 -2,884 0.02% 246,399
2016-08-09 2016-08-05 7.866 35,837 +4,120 0.03% 281,883
2016-08-08 2016-08-04 6.798 31,717 -4,120 0.02% 215,597
2016-08-04 2016-08-01 6.798 35,837 +8,239 0.03% 243,603
2016-04-13 2016-04-11 9.905 27,598 +4,119 0.02% 273,357
2015-12-18 2015-12-16 14.081 23,479 -6,179 0.02% 330,598
2015-12-17 2015-12-15 13.983 29,658 +2,884 0.02% 414,722
2015-11-27 2015-11-25 12.818 26,774 -4,120 0.02% 343,194
2015-11-26 2015-11-24 13.012 30,894 -4,119 0.02% 402,005
2015-11-25 2015-11-23 12.915 35,013 +3,296 0.03% 452,203
2015-11-24 2015-11-20 12.721 31,717 +4,943 0.02% 403,475
2015-10-27 2015-10-23 9.322 26,774 -2,060 0.02% 249,596
2015-10-26 2015-10-22 9.128 28,834 -3,295 0.02% 263,200
2015-09-17 2015-09-15 8.448 32,129 -2,060 0.02% 271,437
2015-09-15 2015-09-11 8.740 34,189 -1,236 0.02% 298,801
2015-08-28 2015-08-26 8.934 35,425 -2,471 0.03% 316,483
2015-07-27 2015-07-23 11.070 37,896 -4,119 0.03% 419,518
2015-07-23 2015-07-21 11.167 42,015 -4,119 0.03% 469,197
2015-07-21 2015-07-17 11.167 46,134 +3,295 0.03% 515,195
2015-07-17 2015-07-15 11.167 42,839 +1,648 0.03% 478,399
2015-07-16 2015-07-14 11.264 41,191 +1,235 0.03% 463,995
2015-07-15 2015-07-13 10.391 39,956 +14,005 0.03% 415,163
2015-06-16 2015-06-12 13.886 25,951 +1,236 0.02% 360,365
2015-06-04 2015-06-02 14.663 24,715 +4,119 0.02% 362,402
2015-06-02 2015-05-29 12.915 20,596 +20,596 0.01% 266,003
2015-05-27 2015-05-22 12.041 0 -4,119
2015-05-21 2015-05-19 10.876 4,119 -2,060 0.00% 44,798
2015-05-07 2015-05-05 9.225 6,179 +2,060 0.00% 57,003
2015-05-06 2015-05-04 9.614 4,119 +4,119 0.00% 39,599
2015-04-29 2015-04-27 9.711 0 -2,060
2015-04-17 2015-04-15 8.934 2,060 +2,060 0.00% 18,404
2015-03-19 2015-03-17 9.128 0 -10,298
2015-03-10 2015-03-06 8.448 10,298 -10,298 0.01% 87,001
2015-02-24 2015-02-18 7.769 20,596 -6,178 0.01% 160,002
2015-02-17 2015-02-13 7.866 26,774 +2,059 0.02% 210,596
2015-02-12 2015-02-10 7.963 24,715 -1,236 0.02% 196,801
2015-02-11 2015-02-09 8.157 25,951 +16,889 0.02% 211,683
2015-02-09 2015-02-05 7.866 9,062 -2,060 0.01% 71,279
2015-02-06 2015-02-04 7.477 11,122 +6,179 0.01% 83,162
2015-02-05 2015-02-03 7.477 4,943 +4,943 0.00% 36,960
2014-12-01 2014-11-27 9.808 0 -6,179
2014-11-27 2014-11-25 10.099 6,179 -6,178 0.00% 62,403
2014-11-26 2014-11-24 10.293 12,357 +4,119 0.01% 127,195
2014-11-25 2014-11-21 10.099 8,238 +8,238 0.01% 83,197
2014-10-10 2014-10-08 10.973 0 -8,238
2014-10-09 2014-10-07 10.973 8,238 -4,119 0.01% 90,397
2014-10-08 2014-10-06 10.779 12,357 +7,826 0.01% 133,195
2014-10-07 2014-10-03 10.391 4,531 -1,648 0.00% 47,079
2014-09-24 2014-09-22 11.167 6,179 +6,179 0.00% 69,003
2014-08-12 2014-08-08 12.041 0 -5,355
2014-08-07 2014-08-05 12.041 5,355 +5,355 0.00% 64,481
2014-07-25 2014-07-23 11.944 0 -5,767
2014-07-24 2014-07-22 11.653 5,767 +5,767 0.00% 67,202
2013-11-08 2013-11-06 11.847 0 -4,119
2013-11-01 2013-10-30 12.084 4,119 -85 0.00% 49,774
2013-10-03 2013-09-30 11.703 4,204 -2,102 0.00% 49,201
2013-09-30 2013-09-26 12.655 6,306 -4,204 0.00% 79,802
2013-09-27 2013-09-25 12.369 10,510 -27,325 0.01% 130,003
2013-09-25 2013-09-23 12.655 37,835 +2,102 0.03% 478,798
2013-09-12 2013-09-10 12.369 35,733 +35,733 0.03% 441,998
2013-08-07 2013-08-05 14.177 0 -4,204
2013-08-02 2013-07-31 14.463 4,204 -2,102 0.00% 60,801
2013-07-29 2013-07-25 14.748 6,306 +2,102 0.00% 93,002
2013-07-17 2013-07-15 13.416 4,204 +4,204 0.00% 56,401
2013-07-08 2013-07-04 11.989 0 -2,102
2013-07-03 2013-06-28 12.940 2,102 -4,204 0.00% 27,201
2013-06-28 2013-06-26 13.226 6,306 +6,306 0.00% 83,402
2013-06-27 2013-06-25 12.369 0 -2,102
2013-06-25 2013-06-21 13.416 2,102 -1,261 0.00% 28,201
2013-06-20 2013-06-18 12.084 3,363 -1,682 0.00% 40,639
2013-06-19 2013-06-17 11.513 5,045 -2,522 0.00% 58,084
2013-05-29 2013-05-27 9.230 7,567 +5,465 0.01% 69,840
2013-04-18 2013-04-16 9.374 2,102 -32 0.00% 19,703
2013-03-15 2013-03-13 9.186 2,134 -3,413 0.00% 19,603
2013-01-28 2013-01-24 10.780 5,547 +3,413 0.00% 59,795
2013-01-11 2013-01-09 10.592 2,134 -10,668 0.00% 22,604
2012-12-28 2012-12-24 11.061 12,802 -10,668 0.01% 141,602
2012-12-14 2012-12-12 11.248 23,470 +2,134 0.02% 264,000
2012-12-13 2012-12-11 11.342 21,336 +8,534 0.02% 241,996
2012-11-13 2012-11-09 10.217 12,802 -2,133 0.01% 130,802
2012-11-12 2012-11-08 10.217 14,935 -8,962 0.01% 152,595
2012-11-08 2012-11-06 10.311 23,897 +11,095 0.02% 246,403
2012-11-07 2012-11-05 10.124 12,802 -427 0.01% 129,602
2012-10-11 2012-10-09 10.686 13,229 -4,267 0.01% 141,365
2012-10-09 2012-10-05 10.592 17,496 +14,936 0.01% 185,322
2012-09-20 2012-09-18 11.061 2,560 -2,561 0.00% 28,316
2012-09-19 2012-09-17 10.967 5,121 -4,267 0.00% 56,163
2012-09-18 2012-09-14 10.873 9,388 -6,401 0.01% 102,080
2012-09-17 2012-09-13 11.061 15,789 +10,668 0.01% 174,641
2012-09-14 2012-09-12 11.530 5,121 +2,987 0.00% 59,043
2012-09-06 2012-09-04 11.155 2,134 -853 0.00% 23,804
2012-07-06 2012-07-04 11.623 2,987 -1,280 0.00% 34,719
2012-06-29 2012-06-27 10.873 4,267 -1,280 0.00% 46,397
2012-06-15 2012-06-13 11.811 5,547 -1,281 0.00% 65,515
2012-06-12 2012-06-08 10.780 6,828 +1,281 0.01% 73,604
2012-05-29 2012-05-25 12.936 5,547 -4,268 0.00% 71,754
2012-05-24 2012-05-22 13.404 9,815 +4,268 0.01% 131,563
2012-05-23 2012-05-21 12.936 5,547 -1,281 0.00% 71,754
2012-05-21 2012-05-17 13.029 6,828 -4,267 0.01% 88,965
2012-05-14 2012-05-10 13.498 11,095 +854 0.01% 149,761
2012-05-11 2012-05-09 13.311 10,241 -2,134 0.01% 136,314
2012-05-10 2012-05-08 13.029 12,375 -1,280 0.01% 161,239
2012-05-09 2012-05-07 13.311 13,655 +9,814 0.01% 181,756
2012-05-04 2012-05-02 13.686 3,841 -2,133 0.00% 52,566
2012-05-03 2012-04-30 13.779 5,974 -1,707 0.00% 82,317
2012-05-02 2012-04-27 14.248 7,681 +2,134 0.01% 109,439
2012-04-30 2012-04-26 14.060 5,547 +4,267 0.00% 77,994
2012-04-26 2012-04-24 13.967 1,280 -2,987 0.00% 17,877
2012-04-23 2012-04-19 13.967 4,267 -3,414 0.00% 59,596
2012-04-20 2012-04-18 14.060 7,681 +2,134 0.01% 107,999
2012-04-19 2012-04-17 13.779 5,547 -3,841 0.00% 76,434
2012-04-18 2012-04-16 13.592 9,388 +8,108 0.01% 127,600
2012-04-17 2012-04-13 13.498 1,280 +1,280 0.00% 17,278
2012-03-27 2012-03-23 14.435 0 -3,414
2012-03-23 2012-03-21 15.373 3,414 -5,121 0.00% 52,483
2012-03-22 2012-03-20 15.748 8,535 -4,267 0.01% 134,407
2012-03-16 2012-03-14 16.310 12,802 +12,802 0.01% 208,803
2011-08-24 2011-08-22 18.279 0 -427
2010-11-25 2010-11-23 25.778 427 -2,987 0.00% 11,007
2010-11-24 2010-11-22 26.246 3,414 +2,987 0.00% 89,605
2010-11-03 2010-11-01 26.570 427 -2 0.00% 11,345
2010-09-28 2010-09-24 26.943 429 -1,287 0.00% 11,559
2010-09-27 2010-09-22 27.503 1,716 +429 0.00% 47,194
2010-09-20 2010-09-16 27.036 1,287 -2,145 0.00% 34,796
2010-09-15 2010-09-13 26.477 3,432 +2,145 0.00% 90,869
2010-07-06 2010-07-02 22.095 1,287 -10,726 0.00% 28,437
2010-06-18 2010-06-15 27.130 12,013 +1,287 0.01% 325,908
2010-06-07 2010-06-03 24.053 10,726 +5,577 0.01% 257,993
2010-06-03 2010-06-01 23.680 5,149 +5,149 0.00% 121,929
2010-05-27 2010-05-25 21.909 0 -1,716
2010-05-14 2010-05-12 21.349 1,716 -3,004 0.00% 36,636
2010-04-29 2010-04-27 21.722 4,720 +3,433 0.00% 102,529
2010-04-23 2010-04-21 20.977 1,287 +1,287 0.00% 26,997
2010-03-08 2010-03-04 23.307 0 -2,145
2010-03-05 2010-03-03 23.773 2,145 -1,287 0.00% 50,994
2010-03-02 2010-02-26 21.256 3,432 +3,432 0.00% 72,951
2010-02-02 2010-01-29 20.977 0 -8,581
2010-02-01 2010-01-28 20.697 8,581 -2,145 0.01% 177,600
2010-01-25 2010-01-21 20.790 10,726 -2,146 0.01% 222,994
2010-01-22 2010-01-20 20.231 12,872 -2,574 0.01% 260,409
2010-01-14 2010-01-12 18.739 15,446 -1,287 0.01% 289,443
2010-01-13 2010-01-11 18.646 16,733 +2,145 0.02% 312,000
2009-12-29 2009-12-24 19.765 14,588 +2,575 0.01% 288,325
2009-12-15 2009-12-11 18.925 12,013 +12,013 0.01% 227,352
2009-12-01 2009-11-27 14.823 0 -858
2009-11-26 2009-11-24 16.502 858 +858 0.00% 14,158
2009-11-13 2009-11-11 15.383 0 -858
2009-10-28 2009-10-23 14.823 858 +858 0.00% 12,718
2009-10-23 2009-10-21 10.815 0 -21,453
2009-10-22 2009-10-20 10.721 21,453 +21,453 0.02% 230,005
2009-10-21 2009-10-19 12.027 0 -4,291
2009-10-20 2009-10-16 10.535 4,291 +4,291 0.00% 45,205
2009-09-22 2009-09-18 8.391 0 -2,145
2009-09-21 2009-09-17 8.391 2,145 -2,146 0.00% 17,998
2009-09-09 2009-09-07 8.764 4,291 -5,148 0.00% 37,604
2009-07-13 2009-07-09 8.297 9,439 +4,290 0.01% 78,319
2009-03-20 2009-03-18 6.246 5,149 +5,149 0.00% 32,162
2008-11-04 2008-10-31 7.738 0 -17,162
2008-11-03 2008-10-30 7.738 17,162 -21,453 0.02% 132,800
2008-10-16 2008-10-14 7.458 38,615 -11,155 0.04% 288,003
2008-10-15 2008-10-13 7.738 49,770 -34,324 0.05% 385,120
2008-10-14 2008-10-10 7.365 84,094 -52,344 0.08% 619,360
2008-07-25 2008-07-23 7.738 136,438 -3,004 0.13% 1,055,758
2008-07-17 2008-07-15 7.458 139,442 +3,433 0.13% 1,040,003
2008-07-16 2008-07-14 7.552 136,009 +45,050 0.13% 1,027,078
2008-07-15 2008-07-11 8.670 90,959 -62,212 0.08% 788,641
2008-07-14 2008-07-10 6.526 153,171 0.14% 999,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top