History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-10-13 | 2025-10-09 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-10-10 | 2025-10-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-10-09 | 2025-10-06 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-10-08 | 2025-10-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-10-06 | 2025-10-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-10-03 | 2025-09-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-10-02 | 2025-09-29 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-30 | 2025-09-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-29 | 2025-09-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-26 | 2025-09-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-25 | 2025-09-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-24 | 2025-09-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-09 | 2025-09-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-08 | 2025-09-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-05 | 2025-09-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-04 | 2025-09-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-03 | 2025-09-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-29 | 2025-08-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-27 | 2025-08-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-26 | 2025-08-22 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-25 | 2025-08-21 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-22 | 2025-08-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-21 | 2025-08-19 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-20 | 2025-08-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-19 | 2025-08-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-18 | 2025-08-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-15 | 2025-08-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-14 | 2025-08-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-13 | 2025-08-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-12 | 2025-08-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-11 | 2025-08-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-08 | 2025-08-06 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-07 | 2025-08-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-04 | 2025-07-31 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-01 | 2025-07-30 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-31 | 2025-07-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-30 | 2025-07-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-29 | 2025-07-25 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-28 | 2025-07-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-25 | 2025-07-23 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-24 | 2025-07-22 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-07-22 | 2025-07-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-21 | 2025-07-17 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-07-18 | 2025-07-16 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-07-17 | 2025-07-15 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-16 | 2025-07-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-14 | 2025-07-10 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-07-11 | 2025-07-09 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-10 | 2025-07-08 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-09 | 2025-07-07 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-08 | 2025-07-04 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-07 | 2025-07-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-07-04 | 2025-07-02 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-03 | 2025-06-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-07-02 | 2025-06-27 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-30 | 2025-06-26 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-27 | 2025-06-25 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-06-26 | 2025-06-24 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-25 | 2025-06-23 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-06-23 | 2025-06-19 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-06-20 | 2025-06-18 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-06-19 | 2025-06-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-06-18 | 2025-06-16 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-06-17 | 2025-06-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-13 | 2025-06-11 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-06-12 | 2025-06-10 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-11 | 2025-06-09 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-10 | 2025-06-06 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-09 | 2025-06-05 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-06 | 2025-06-04 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-05 | 2025-06-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-04 | 2025-06-02 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-03 | 2025-05-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-02 | 2025-05-29 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-30 | 2025-05-28 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-29 | 2025-05-27 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-28 | 2025-05-26 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-27 | 2025-05-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-26 | 2025-05-22 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-23 | 2025-05-21 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-22 | 2025-05-20 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-05-21 | 2025-05-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-05-20 | 2025-05-16 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-05-19 | 2025-05-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-05-13 | 2025-05-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-05-12 | 2025-05-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-09 | 2025-05-07 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-08 | 2025-05-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-02 | 2025-04-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-04-30 | 2025-04-28 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-29 | 2025-04-25 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-28 | 2025-04-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-25 | 2025-04-23 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-24 | 2025-04-22 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-23 | 2025-04-17 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-04-03 | 2025-04-01 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-04-02 | 2025-03-31 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-04-01 | 2025-03-28 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-31 | 2025-03-27 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-03-28 | 2025-03-26 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-03-27 | 2025-03-25 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-26 | 2025-03-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-25 | 2025-03-21 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-03-21 | 2025-03-19 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-20 | 2025-03-18 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-03-19 | 2025-03-17 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-03-18 | 2025-03-14 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-17 | 2025-03-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-13 | 2025-03-11 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-12 | 2025-03-10 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-11 | 2025-03-07 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-10 | 2025-03-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-07 | 2025-03-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-06 | 2025-03-04 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-05 | 2025-03-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-03-04 | 2025-02-28 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-03-03 | 2025-02-27 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-02-28 | 2025-02-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-27 | 2025-02-25 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-26 | 2025-02-24 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-25 | 2025-02-21 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-02-24 | 2025-02-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-02-21 | 2025-02-19 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-02-20 | 2025-02-18 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-02-19 | 2025-02-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-02-18 | 2025-02-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-02-17 | 2025-02-13 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-14 | 2025-02-12 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-13 | 2025-02-11 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-12 | 2025-02-10 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-11 | 2025-02-07 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-02-10 | 2025-02-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-02-05 | 2025-02-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-04 | 2025-01-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-03 | 2025-01-24 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-01-27 | 2025-01-23 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-01-23 | 2025-01-21 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-01-22 | 2025-01-20 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-01-21 | 2025-01-17 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-01-20 | 2025-01-16 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-01-17 | 2025-01-15 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-01-16 | 2025-01-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-01-15 | 2025-01-13 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-01-14 | 2025-01-10 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-01-13 | 2025-01-09 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-01-10 | 2025-01-08 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-01-09 | 2025-01-07 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-01-08 | 2025-01-06 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-01-07 | 2025-01-03 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-01-06 | 2025-01-02 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-01-03 | 2024-12-31 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-01-02 | 2024-12-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-12-30 | 2024-12-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-27 | 2024-12-20 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-12-23 | 2024-12-19 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-20 | 2024-12-18 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-12-19 | 2024-12-17 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-12-18 | 2024-12-16 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-12-17 | 2024-12-13 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-12-16 | 2024-12-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-12-13 | 2024-12-11 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-12 | 2024-12-10 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-12-11 | 2024-12-09 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-12-10 | 2024-12-06 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-12-09 | 2024-12-05 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-12-06 | 2024-12-04 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-12-05 | 2024-12-03 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-12-04 | 2024-12-02 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-12-03 | 2024-11-29 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-12-02 | 2024-11-28 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-11-29 | 2024-11-27 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-11-28 | 2024-11-26 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-11-27 | 2024-11-25 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-11-26 | 2024-11-22 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-11-25 | 2024-11-21 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-11-22 | 2024-11-20 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-11-21 | 2024-11-19 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-11-20 | 2024-11-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-11-19 | 2024-11-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-11-18 | 2024-11-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-14 | 2024-11-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-11-13 | 2024-11-11 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-11-12 | 2024-11-08 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-11-11 | 2024-11-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-11-08 | 2024-11-06 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-11-07 | 2024-11-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-11-06 | 2024-11-04 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-11-05 | 2024-11-01 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-11-04 | 2024-10-31 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-11-01 | 2024-10-30 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-10-31 | 2024-10-29 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-10-30 | 2024-10-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-10-29 | 2024-10-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-10-28 | 2024-10-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-10-25 | 2024-10-23 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-10-24 | 2024-10-22 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-10-23 | 2024-10-21 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-10-22 | 2024-10-18 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-10-21 | 2024-10-17 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-10-17 | 2024-10-15 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-16 | 2024-10-14 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-10-15 | 2024-10-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-10-10 | 2024-10-08 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-10-09 | 2024-10-07 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-10-08 | 2024-10-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-10-07 | 2024-10-03 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-10-04 | 2024-10-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-10-03 | 2024-09-30 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-10-02 | 2024-09-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-09-30 | 2024-09-26 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-09-27 | 2024-09-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-09-26 | 2024-09-24 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-09-25 | 2024-09-23 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-09-24 | 2024-09-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-09-23 | 2024-09-19 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-20 | 2024-09-17 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-09-19 | 2024-09-16 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-09-17 | 2024-09-13 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-09-16 | 2024-09-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-09-13 | 2024-09-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-12 | 2024-09-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-09-11 | 2024-09-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-09-10 | 2024-09-05 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-09 | 2024-09-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-05 | 2024-09-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-09-03 | 2024-08-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-08-30 | 2024-08-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-29 | 2024-08-27 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-28 | 2024-08-26 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-08-27 | 2024-08-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-08-23 | 2024-08-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-08-22 | 2024-08-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-08-21 | 2024-08-19 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-08-20 | 2024-08-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-08-19 | 2024-08-15 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-08-16 | 2024-08-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-08-15 | 2024-08-13 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-08-14 | 2024-08-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-08-13 | 2024-08-09 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-08-12 | 2024-08-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-08-09 | 2024-08-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-08-08 | 2024-08-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-08-07 | 2024-08-05 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-08-06 | 2024-08-02 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-08-02 | 2024-07-31 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-08-01 | 2024-07-30 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-07-31 | 2024-07-29 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-07-30 | 2024-07-26 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-07-29 | 2024-07-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-07-26 | 2024-07-24 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-07-25 | 2024-07-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-07-24 | 2024-07-22 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-07-23 | 2024-07-19 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-07-22 | 2024-07-18 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-07-19 | 2024-07-17 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-07-18 | 2024-07-16 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-07-17 | 2024-07-15 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-07-16 | 2024-07-12 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-15 | 2024-07-11 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-12 | 2024-07-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-07-11 | 2024-07-09 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-07-10 | 2024-07-08 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-07-09 | 2024-07-05 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-07-08 | 2024-07-04 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-07-05 | 2024-07-03 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-07-04 | 2024-07-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-03 | 2024-06-28 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-07-02 | 2024-06-27 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-06-28 | 2024-06-26 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-06-27 | 2024-06-25 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-06-26 | 2024-06-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-06-24 | 2024-06-20 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-06-21 | 2024-06-19 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-06-20 | 2024-06-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-06-19 | 2024-06-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-06-18 | 2024-06-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-06-17 | 2024-06-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-06-14 | 2024-06-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-13 | 2024-06-11 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-06-12 | 2024-06-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-06-11 | 2024-06-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-06-07 | 2024-06-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-06 | 2024-06-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-05 | 2024-06-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-06-04 | 2024-05-31 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-06-03 | 2024-05-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-05-31 | 2024-05-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-05-30 | 2024-05-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-05-29 | 2024-05-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-28 | 2024-05-24 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-27 | 2024-05-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-05-24 | 2024-05-22 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-05-23 | 2024-05-21 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-22 | 2024-05-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-05-21 | 2024-05-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-20 | 2024-05-16 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-05-17 | 2024-05-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-05-16 | 2024-05-13 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-14 | 2024-05-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-05-13 | 2024-05-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-05-10 | 2024-05-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-05-09 | 2024-05-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-05-08 | 2024-05-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-05-07 | 2024-05-03 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-05-06 | 2024-05-02 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-05-03 | 2024-04-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-02 | 2024-04-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-04-30 | 2024-04-26 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-04-29 | 2024-04-25 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-04-26 | 2024-04-24 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-25 | 2024-04-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-04-24 | 2024-04-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-04-23 | 2024-04-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-04-22 | 2024-04-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-04-19 | 2024-04-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-04-18 | 2024-04-16 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-04-17 | 2024-04-15 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-04-16 | 2024-04-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-15 | 2024-04-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-12 | 2024-04-10 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-04-11 | 2024-04-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-04-10 | 2024-04-08 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-04-09 | 2024-04-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-08 | 2024-04-03 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-04-05 | 2024-04-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-03 | 2024-03-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-02 | 2024-03-27 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-03-28 | 2024-03-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-03-27 | 2024-03-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-03-26 | 2024-03-22 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-03-25 | 2024-03-21 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-03-22 | 2024-03-20 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-03-21 | 2024-03-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-03-20 | 2024-03-18 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-03-19 | 2024-03-15 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-03-18 | 2024-03-14 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-03-15 | 2024-03-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-03-14 | 2024-03-12 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-03-13 | 2024-03-11 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-03-12 | 2024-03-08 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-03-11 | 2024-03-07 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-03-08 | 2024-03-06 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-03-07 | 2024-03-05 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-03-06 | 2024-03-04 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-03-05 | 2024-03-01 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-03-04 | 2024-02-29 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-03-01 | 2024-02-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-02-29 | 2024-02-27 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-02-28 | 2024-02-26 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2019-12-12 | 2019-12-10 | 2.140 | 2,000 | +2,000 | 0.00% | 4,280 |
| 2017-07-28 | 2017-07-26 | 10.246 | 0 | -4,060 | ||
| 2017-07-25 | 2017-07-21 | 10.344 | 4,060 | +4,060 | 0.00% | 41,997 |
| 2017-07-21 | 2017-07-19 | 10.344 | 0 | -6,090 | ||
| 2017-07-14 | 2017-07-12 | 10.443 | 6,090 | +6,090 | 0.00% | 63,595 |
| 2016-10-14 | 2016-10-12 | 10.682 | 0 | -4,943 | ||
| 2016-09-30 | 2016-09-28 | 10.391 | 4,943 | +4,943 | 0.00% | 51,360 |
| 2016-09-19 | 2016-09-14 | 9.225 | 0 | -8,238 | ||
| 2016-08-26 | 2016-08-24 | 9.614 | 8,238 | +8,238 | 0.01% | 79,197 |
| 2016-05-05 | 2016-05-03 | 9.614 | 0 | -5,767 | ||
| 2016-05-03 | 2016-04-28 | 9.711 | 5,767 | +5,767 | 0.00% | 56,002 |
| 2016-03-30 | 2016-03-24 | 10.293 | 0 | -6,179 | ||
| 2016-03-24 | 2016-03-22 | 10.391 | 6,179 | +6,179 | 0.00% | 64,203 |
| 2016-01-21 | 2016-01-19 | 12.236 | 0 | -11,122 | ||
| 2016-01-20 | 2016-01-18 | 11.459 | 11,122 | -2,471 | 0.01% | 127,443 |
| 2016-01-19 | 2016-01-15 | 11.847 | 13,593 | -2,884 | 0.01% | 161,038 |
| 2016-01-18 | 2016-01-14 | 11.653 | 16,477 | -14,417 | 0.01% | 192,005 |
| 2016-01-15 | 2016-01-13 | 11.944 | 30,894 | +30,894 | 0.02% | 369,005 |
| 2016-01-14 | 2016-01-12 | 12.430 | 0 | -20,596 | ||
| 2016-01-13 | 2016-01-11 | 12.624 | 20,596 | +20,596 | 0.01% | 260,003 |
| 2016-01-08 | 2016-01-06 | 13.595 | 0 | -10,298 | ||
| 2016-01-06 | 2016-01-04 | 13.401 | 10,298 | +10,298 | 0.01% | 138,002 |
| 2015-12-28 | 2015-12-22 | 14.469 | 0 | -12,357 | ||
| 2015-12-23 | 2015-12-21 | 14.566 | 12,357 | +12,357 | 0.01% | 179,994 |
| 2015-12-15 | 2015-12-11 | 13.012 | 0 | -16,065 | ||
| 2015-12-14 | 2015-12-10 | 12.915 | 16,065 | +16,065 | 0.01% | 207,484 |
| 2015-11-23 | 2015-11-19 | 10.682 | 0 | -5,355 | ||
| 2015-11-17 | 2015-11-13 | 10.488 | 5,355 | -4,943 | 0.00% | 56,161 |
| 2015-07-28 | 2015-07-24 | 10.876 | 10,298 | +10,298 | 0.01% | 112,001 |
| 2015-05-21 | 2015-05-19 | 10.876 | 0 | -10,298 | ||
| 2015-05-08 | 2015-05-06 | 10.002 | 10,298 | +10,298 | 0.01% | 103,001 |
| 2015-05-06 | 2015-05-04 | 9.614 | 0 | -51,489 | ||
| 2015-05-05 | 2015-04-30 | 9.419 | 51,489 | +4,119 | 0.04% | 484,997 |
| 2015-05-04 | 2015-04-29 | 9.905 | 47,370 | +10,298 | 0.03% | 469,198 |
| 2015-04-30 | 2015-04-28 | 10.099 | 37,072 | +37,072 | 0.03% | 374,397 |
| 2015-04-28 | 2015-04-24 | 8.837 | 0 | -9,474 | ||
| 2015-04-27 | 2015-04-23 | 8.740 | 9,474 | -2,472 | 0.01% | 82,800 |
| 2015-04-24 | 2015-04-22 | 8.934 | 11,946 | +11,946 | 0.01% | 106,724 |
| 2015-04-02 | 2015-03-31 | 9.614 | 0 | -30,894 | ||
| 2015-04-01 | 2015-03-30 | 9.711 | 30,894 | +30,894 | 0.02% | 300,004 |
| 2015-03-27 | 2015-03-25 | 9.905 | 0 | -41,191 | ||
| 2015-03-25 | 2015-03-23 | 10.293 | 41,191 | +41,191 | 0.03% | 423,995 |
| 2015-03-18 | 2015-03-16 | 8.643 | 0 | -20,596 | ||
| 2015-03-17 | 2015-03-13 | 8.837 | 20,596 | +20,596 | 0.01% | 182,002 |
| 2015-02-16 | 2015-02-12 | 8.254 | 0 | -6,179 | ||
| 2015-01-27 | 2015-01-23 | 6.798 | 6,179 | +6,179 | 0.00% | 42,002 |
| 2015-01-26 | 2015-01-22 | 6.895 | 0 | -8,238 | ||
| 2015-01-21 | 2015-01-19 | 7.089 | 8,238 | +8,238 | 0.01% | 58,398 |
| 2013-09-13 | 2013-09-11 | 12.465 | 0 | -2,943 | ||
| 2013-09-09 | 2013-09-05 | 11.799 | 2,943 | -2,102 | 0.00% | 34,723 |
| 2013-09-05 | 2013-09-03 | 12.084 | 5,045 | +5,045 | 0.00% | 60,964 |
| 2013-08-30 | 2013-08-28 | 12.274 | 0 | -5,045 | ||
| 2013-08-28 | 2013-08-26 | 13.036 | 5,045 | +5,045 | 0.00% | 65,764 |
| 2013-08-21 | 2013-08-19 | 13.892 | 0 | -3,363 | ||
| 2013-08-20 | 2013-08-16 | 13.321 | 3,363 | +3,363 | 0.00% | 44,798 |
| 2013-08-13 | 2013-08-09 | 13.797 | 0 | -3,784 | ||
| 2013-08-08 | 2013-08-06 | 13.892 | 3,784 | -3,783 | 0.00% | 52,567 |
| 2013-08-05 | 2013-08-01 | 14.653 | 7,567 | -2,943 | 0.01% | 110,880 |
| 2013-06-20 | 2013-06-18 | 12.084 | 10,510 | -8,408 | 0.01% | 127,003 |
| 2013-06-18 | 2013-06-14 | 9.991 | 18,918 | +8,408 | 0.01% | 189,004 |
| 2013-06-06 | 2013-06-04 | 9.420 | 10,510 | -8,408 | 0.01% | 99,002 |
| 2013-05-30 | 2013-05-28 | 9.325 | 18,918 | +8,408 | 0.01% | 176,404 |
| 2013-04-18 | 2013-04-16 | 9.374 | 10,510 | -158 | 0.01% | 98,517 |
| 2013-03-20 | 2013-03-18 | 9.561 | 10,668 | +6,401 | 0.01% | 101,998 |
| 2013-01-31 | 2013-01-29 | 10.686 | 4,267 | -2,134 | 0.00% | 45,597 |
| 2013-01-29 | 2013-01-25 | 10.498 | 6,401 | +6,401 | 0.00% | 67,201 |
| 2013-01-25 | 2013-01-23 | 10.780 | 0 | -4,267 | ||
| 2013-01-18 | 2013-01-16 | 10.780 | 4,267 | -2,134 | 0.00% | 45,997 |
| 2013-01-16 | 2013-01-14 | 10.405 | 6,401 | +6,401 | 0.00% | 66,601 |
| 2013-01-04 | 2013-01-02 | 10.686 | 0 | -6,401 | ||
| 2013-01-03 | 2012-12-31 | 10.686 | 6,401 | +6,401 | 0.00% | 68,401 |
| 2012-11-27 | 2012-11-23 | 10.030 | 0 | -8,535 | ||
| 2012-10-16 | 2012-10-12 | 10.686 | 8,535 | +8,535 | 0.01% | 91,205 |
| 2012-10-11 | 2012-10-09 | 10.686 | 0 | -10,668 | ||
| 2012-10-09 | 2012-10-05 | 10.592 | 10,668 | +10,668 | 0.01% | 112,998 |
| 2012-09-27 | 2012-09-25 | 10.498 | 0 | -6,401 | ||
| 2012-09-18 | 2012-09-14 | 10.873 | 6,401 | -7,254 | 0.00% | 69,601 |
| 2012-09-17 | 2012-09-13 | 11.061 | 13,655 | +6,401 | 0.01% | 151,037 |
| 2012-08-13 | 2012-08-09 | 11.717 | 7,254 | -5,548 | 0.01% | 84,996 |
| 2012-08-09 | 2012-08-07 | 11.155 | 12,802 | -4,267 | 0.01% | 142,802 |
| 2012-07-16 | 2012-07-12 | 11.717 | 17,069 | -5,121 | 0.01% | 199,999 |
| 2012-06-19 | 2012-06-15 | 11.342 | 22,190 | +6,401 | 0.02% | 251,682 |
| 2012-06-05 | 2012-06-01 | 11.155 | 15,789 | +6,401 | 0.01% | 176,121 |
| 2012-06-04 | 2012-05-31 | 12.373 | 9,388 | -5,121 | 0.01% | 116,160 |
| 2012-05-31 | 2012-05-29 | 12.842 | 14,509 | +5,974 | 0.01% | 186,323 |
| 2012-05-25 | 2012-05-23 | 13.123 | 8,535 | -6,400 | 0.01% | 112,006 |
| 2012-05-23 | 2012-05-21 | 12.936 | 14,935 | +6,400 | 0.01% | 193,194 |
| 2012-05-16 | 2012-05-14 | 13.029 | 8,535 | -2,987 | 0.01% | 111,206 |
| 2012-05-07 | 2012-05-03 | 14.060 | 11,522 | +6,401 | 0.01% | 162,005 |
| 2012-04-19 | 2012-04-17 | 13.779 | 5,121 | -5,547 | 0.00% | 70,564 |
| 2012-03-28 | 2012-03-26 | 14.529 | 10,668 | -6,401 | 0.01% | 154,997 |
| 2012-03-27 | 2012-03-23 | 14.435 | 17,069 | +6,401 | 0.01% | 246,398 |
| 2012-03-15 | 2012-03-13 | 16.498 | 10,668 | +10,668 | 0.01% | 175,997 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy