History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 39,200 | +0 | 0.01% | 18,816 |
| 2025-10-13 | 2025-10-09 | 0.475 | 39,200 | +0 | 0.01% | 18,620 |
| 2025-10-10 | 2025-10-08 | 0.475 | 39,200 | +0 | 0.01% | 18,620 |
| 2025-10-09 | 2025-10-06 | 0.475 | 39,200 | +0 | 0.01% | 18,620 |
| 2025-10-08 | 2025-10-03 | 0.475 | 39,200 | +0 | 0.01% | 18,620 |
| 2025-10-06 | 2025-10-02 | 0.480 | 39,200 | +0 | 0.01% | 18,816 |
| 2025-10-03 | 2025-09-30 | 0.480 | 39,200 | +0 | 0.01% | 18,816 |
| 2025-10-02 | 2025-09-29 | 0.550 | 39,200 | +0 | 0.01% | 21,560 |
| 2025-09-30 | 2025-09-26 | 0.550 | 39,200 | +0 | 0.01% | 21,560 |
| 2025-09-29 | 2025-09-25 | 0.570 | 39,200 | +0 | 0.01% | 22,344 |
| 2025-09-26 | 2025-09-24 | 0.570 | 39,200 | +0 | 0.01% | 22,344 |
| 2025-09-25 | 2025-09-23 | 0.570 | 39,200 | +0 | 0.01% | 22,344 |
| 2025-09-24 | 2025-09-22 | 0.600 | 39,200 | +0 | 0.01% | 23,520 |
| 2025-09-23 | 2025-09-19 | 0.600 | 39,200 | +0 | 0.01% | 23,520 |
| 2025-09-22 | 2025-09-18 | 0.600 | 39,200 | +0 | 0.01% | 23,520 |
| 2025-09-19 | 2025-09-17 | 0.600 | 39,200 | +0 | 0.01% | 23,520 |
| 2025-09-18 | 2025-09-16 | 0.600 | 39,200 | +0 | 0.01% | 23,520 |
| 2025-09-17 | 2025-09-15 | 0.600 | 39,200 | +0 | 0.01% | 23,520 |
| 2025-09-16 | 2025-09-12 | 0.600 | 39,200 | +0 | 0.01% | 23,520 |
| 2025-09-15 | 2025-09-11 | 0.600 | 39,200 | +0 | 0.01% | 23,520 |
| 2025-09-12 | 2025-09-10 | 0.600 | 39,200 | +0 | 0.01% | 23,520 |
| 2025-09-11 | 2025-09-09 | 0.630 | 39,200 | +0 | 0.01% | 24,696 |
| 2025-09-10 | 2025-09-08 | 0.630 | 39,200 | +0 | 0.01% | 24,696 |
| 2025-09-09 | 2025-09-05 | 0.660 | 39,200 | +0 | 0.01% | 25,872 |
| 2025-09-08 | 2025-09-04 | 0.660 | 39,200 | +0 | 0.01% | 25,872 |
| 2025-09-05 | 2025-09-03 | 0.660 | 39,200 | +0 | 0.01% | 25,872 |
| 2025-09-04 | 2025-09-02 | 0.660 | 39,200 | +0 | 0.01% | 25,872 |
| 2025-09-03 | 2025-09-01 | 0.700 | 39,200 | +0 | 0.01% | 27,440 |
| 2025-09-02 | 2025-08-29 | 0.700 | 39,200 | +0 | 0.01% | 27,440 |
| 2025-09-01 | 2025-08-28 | 0.700 | 39,200 | +0 | 0.01% | 27,440 |
| 2025-08-29 | 2025-08-27 | 0.750 | 39,200 | +0 | 0.01% | 29,400 |
| 2025-08-28 | 2025-08-26 | 0.750 | 39,200 | +0 | 0.01% | 29,400 |
| 2025-08-27 | 2025-08-25 | 0.750 | 39,200 | +0 | 0.01% | 29,400 |
| 2025-08-26 | 2025-08-22 | 0.760 | 39,200 | +0 | 0.01% | 29,792 |
| 2025-08-25 | 2025-08-21 | 0.760 | 39,200 | +0 | 0.01% | 29,792 |
| 2025-08-22 | 2025-08-20 | 0.760 | 39,200 | +0 | 0.01% | 29,792 |
| 2025-08-21 | 2025-08-19 | 0.760 | 39,200 | +0 | 0.01% | 29,792 |
| 2025-08-20 | 2025-08-18 | 0.760 | 39,200 | +0 | 0.01% | 29,792 |
| 2025-08-19 | 2025-08-15 | 0.760 | 39,200 | +0 | 0.01% | 29,792 |
| 2025-08-18 | 2025-08-14 | 0.780 | 39,200 | +0 | 0.01% | 30,576 |
| 2025-08-15 | 2025-08-13 | 0.750 | 39,200 | +0 | 0.01% | 29,400 |
| 2025-08-14 | 2025-08-12 | 0.750 | 39,200 | +0 | 0.01% | 29,400 |
| 2025-08-13 | 2025-08-11 | 0.780 | 39,200 | +0 | 0.01% | 30,576 |
| 2025-08-12 | 2025-08-08 | 0.780 | 39,200 | +0 | 0.01% | 30,576 |
| 2025-08-11 | 2025-08-07 | 0.780 | 39,200 | +0 | 0.01% | 30,576 |
| 2025-08-08 | 2025-08-06 | 0.790 | 39,200 | +0 | 0.01% | 30,968 |
| 2025-08-07 | 2025-08-05 | 0.800 | 39,200 | +0 | 0.01% | 31,360 |
| 2025-08-06 | 2025-08-04 | 0.800 | 39,200 | +0 | 0.01% | 31,360 |
| 2025-08-05 | 2025-08-01 | 0.800 | 39,200 | +0 | 0.01% | 31,360 |
| 2025-08-04 | 2025-07-31 | 0.800 | 39,200 | +0 | 0.01% | 31,360 |
| 2025-08-01 | 2025-07-30 | 0.850 | 39,200 | +0 | 0.01% | 33,320 |
| 2025-07-31 | 2025-07-29 | 0.800 | 39,200 | +0 | 0.01% | 31,360 |
| 2025-07-30 | 2025-07-28 | 0.830 | 39,200 | +0 | 0.01% | 32,536 |
| 2025-07-29 | 2025-07-25 | 0.830 | 39,200 | +0 | 0.01% | 32,536 |
| 2025-07-28 | 2025-07-24 | 0.830 | 39,200 | +0 | 0.01% | 32,536 |
| 2025-07-25 | 2025-07-23 | 0.830 | 39,200 | +0 | 0.01% | 32,536 |
| 2025-07-24 | 2025-07-22 | 0.900 | 39,200 | +0 | 0.01% | 35,280 |
| 2025-07-23 | 2025-07-21 | 0.920 | 39,200 | +0 | 0.01% | 36,064 |
| 2025-07-22 | 2025-07-18 | 0.900 | 39,200 | +0 | 0.01% | 35,280 |
| 2025-07-21 | 2025-07-17 | 0.960 | 39,200 | +0 | 0.01% | 37,632 |
| 2025-07-18 | 2025-07-16 | 0.960 | 39,200 | +0 | 0.01% | 37,632 |
| 2025-07-17 | 2025-07-15 | 0.950 | 39,200 | +0 | 0.01% | 37,240 |
| 2025-07-16 | 2025-07-14 | 0.900 | 39,200 | +0 | 0.01% | 35,280 |
| 2025-07-15 | 2025-07-11 | 1.010 | 39,200 | +0 | 0.01% | 39,592 |
| 2025-07-14 | 2025-07-10 | 1.030 | 39,200 | +0 | 0.01% | 40,376 |
| 2025-07-11 | 2025-07-09 | 1.040 | 39,200 | +0 | 0.01% | 40,768 |
| 2025-07-10 | 2025-07-08 | 1.040 | 39,200 | +0 | 0.01% | 40,768 |
| 2025-07-09 | 2025-07-07 | 1.040 | 39,200 | +0 | 0.01% | 40,768 |
| 2025-07-08 | 2025-07-04 | 1.040 | 39,200 | +0 | 0.01% | 40,768 |
| 2025-07-07 | 2025-07-03 | 1.030 | 39,200 | +0 | 0.01% | 40,376 |
| 2025-07-04 | 2025-07-02 | 1.020 | 39,200 | +0 | 0.01% | 39,984 |
| 2025-07-03 | 2025-06-30 | 1.030 | 39,200 | +0 | 0.01% | 40,376 |
| 2025-07-02 | 2025-06-27 | 1.020 | 39,200 | +0 | 0.01% | 39,984 |
| 2025-06-30 | 2025-06-26 | 1.020 | 39,200 | +0 | 0.01% | 39,984 |
| 2025-06-27 | 2025-06-25 | 1.000 | 39,200 | +0 | 0.01% | 39,200 |
| 2025-06-26 | 2025-06-24 | 1.020 | 39,200 | +0 | 0.01% | 39,984 |
| 2025-06-25 | 2025-06-23 | 1.020 | 39,200 | +0 | 0.01% | 39,984 |
| 2025-06-24 | 2025-06-20 | 0.960 | 39,200 | +0 | 0.01% | 37,632 |
| 2025-06-23 | 2025-06-19 | 0.950 | 39,200 | +0 | 0.01% | 37,240 |
| 2025-06-20 | 2025-06-18 | 0.930 | 39,200 | +0 | 0.01% | 36,456 |
| 2025-06-19 | 2025-06-17 | 0.920 | 39,200 | +0 | 0.01% | 36,064 |
| 2025-06-18 | 2025-06-16 | 0.910 | 39,200 | +0 | 0.01% | 35,672 |
| 2025-06-17 | 2025-06-13 | 0.900 | 39,200 | +0 | 0.01% | 35,280 |
| 2025-06-16 | 2025-06-12 | 0.900 | 39,200 | +0 | 0.01% | 35,280 |
| 2025-06-13 | 2025-06-11 | 0.890 | 39,200 | +0 | 0.01% | 34,888 |
| 2025-06-12 | 2025-06-10 | 0.860 | 39,200 | +0 | 0.01% | 33,712 |
| 2025-06-11 | 2025-06-09 | 0.860 | 39,200 | +0 | 0.01% | 33,712 |
| 2025-06-10 | 2025-06-06 | 0.850 | 39,200 | +0 | 0.01% | 33,320 |
| 2025-06-09 | 2025-06-05 | 0.850 | 39,200 | +0 | 0.01% | 33,320 |
| 2025-06-06 | 2025-06-04 | 0.810 | 39,200 | +0 | 0.01% | 31,752 |
| 2025-06-05 | 2025-06-03 | 0.860 | 39,200 | +0 | 0.01% | 33,712 |
| 2025-06-04 | 2025-06-02 | 0.860 | 39,200 | +0 | 0.01% | 33,712 |
| 2025-06-03 | 2025-05-30 | 0.860 | 39,200 | +0 | 0.01% | 33,712 |
| 2025-06-02 | 2025-05-29 | 0.860 | 39,200 | +0 | 0.01% | 33,712 |
| 2025-05-30 | 2025-05-28 | 0.860 | 39,200 | +0 | 0.01% | 33,712 |
| 2025-05-29 | 2025-05-27 | 0.860 | 39,200 | +0 | 0.01% | 33,712 |
| 2025-05-28 | 2025-05-26 | 0.860 | 39,200 | +0 | 0.01% | 33,712 |
| 2025-05-27 | 2025-05-23 | 0.860 | 39,200 | +0 | 0.01% | 33,712 |
| 2025-05-26 | 2025-05-22 | 0.860 | 39,200 | +0 | 0.01% | 33,712 |
| 2025-05-23 | 2025-05-21 | 0.870 | 39,200 | +0 | 0.01% | 34,104 |
| 2025-05-22 | 2025-05-20 | 0.770 | 39,200 | +0 | 0.01% | 30,184 |
| 2025-05-21 | 2025-05-19 | 0.790 | 39,200 | +0 | 0.01% | 30,968 |
| 2025-05-20 | 2025-05-16 | 0.770 | 39,200 | +0 | 0.01% | 30,184 |
| 2025-05-19 | 2025-05-15 | 0.750 | 39,200 | +0 | 0.01% | 29,400 |
| 2025-05-16 | 2025-05-14 | 0.750 | 39,200 | +0 | 0.01% | 29,400 |
| 2025-05-15 | 2025-05-13 | 0.750 | 39,200 | +0 | 0.01% | 29,400 |
| 2025-05-14 | 2025-05-12 | 0.740 | 39,200 | +0 | 0.01% | 29,008 |
| 2025-05-13 | 2025-05-09 | 0.720 | 39,200 | +0 | 0.01% | 28,224 |
| 2025-05-12 | 2025-05-08 | 0.800 | 39,200 | +0 | 0.01% | 31,360 |
| 2025-05-09 | 2025-05-07 | 0.830 | 39,200 | +0 | 0.01% | 32,536 |
| 2025-05-08 | 2025-05-06 | 0.840 | 39,200 | +0 | 0.01% | 32,928 |
| 2025-05-07 | 2025-05-02 | 0.840 | 39,200 | +0 | 0.01% | 32,928 |
| 2025-05-06 | 2025-04-30 | 0.840 | 39,200 | +0 | 0.01% | 32,928 |
| 2025-05-02 | 2025-04-29 | 0.840 | 39,200 | +0 | 0.01% | 32,928 |
| 2025-04-30 | 2025-04-28 | 0.880 | 39,200 | +0 | 0.01% | 34,496 |
| 2025-04-29 | 2025-04-25 | 0.880 | 39,200 | +0 | 0.01% | 34,496 |
| 2025-04-28 | 2025-04-24 | 0.880 | 39,200 | +0 | 0.01% | 34,496 |
| 2025-04-25 | 2025-04-23 | 0.880 | 39,200 | +0 | 0.01% | 34,496 |
| 2025-04-24 | 2025-04-22 | 0.880 | 39,200 | +0 | 0.01% | 34,496 |
| 2025-04-23 | 2025-04-17 | 0.900 | 39,200 | +0 | 0.01% | 35,280 |
| 2025-04-22 | 2025-04-16 | 0.900 | 39,200 | +0 | 0.01% | 35,280 |
| 2025-04-17 | 2025-04-15 | 0.900 | 39,200 | +0 | 0.01% | 35,280 |
| 2025-04-16 | 2025-04-14 | 0.900 | 39,200 | +0 | 0.01% | 35,280 |
| 2025-04-15 | 2025-04-11 | 0.900 | 39,200 | +0 | 0.01% | 35,280 |
| 2025-04-14 | 2025-04-10 | 0.900 | 39,200 | +0 | 0.01% | 35,280 |
| 2025-04-11 | 2025-04-09 | 0.900 | 39,200 | +0 | 0.01% | 35,280 |
| 2025-04-10 | 2025-04-08 | 0.900 | 39,200 | +0 | 0.01% | 35,280 |
| 2025-04-09 | 2025-04-07 | 0.900 | 39,200 | +0 | 0.01% | 35,280 |
| 2025-04-08 | 2025-04-03 | 0.900 | 39,200 | +0 | 0.01% | 35,280 |
| 2025-04-07 | 2025-04-02 | 0.930 | 39,200 | +0 | 0.01% | 36,456 |
| 2025-04-03 | 2025-04-01 | 0.930 | 39,200 | +0 | 0.01% | 36,456 |
| 2025-04-02 | 2025-03-31 | 0.920 | 39,200 | +0 | 0.01% | 36,064 |
| 2025-04-01 | 2025-03-28 | 0.950 | 39,200 | +0 | 0.01% | 37,240 |
| 2025-03-31 | 2025-03-27 | 0.950 | 39,200 | +0 | 0.01% | 37,240 |
| 2025-03-28 | 2025-03-26 | 0.940 | 39,200 | +0 | 0.01% | 36,848 |
| 2025-03-27 | 2025-03-25 | 0.930 | 39,200 | +0 | 0.01% | 36,456 |
| 2025-03-26 | 2025-03-24 | 0.900 | 39,200 | +0 | 0.01% | 35,280 |
| 2025-03-25 | 2025-03-21 | 0.900 | 39,200 | +0 | 0.01% | 35,280 |
| 2025-03-24 | 2025-03-20 | 0.870 | 39,200 | +0 | 0.01% | 34,104 |
| 2025-03-21 | 2025-03-19 | 0.890 | 39,200 | +0 | 0.01% | 34,888 |
| 2025-03-20 | 2025-03-18 | 0.960 | 39,200 | +0 | 0.01% | 37,632 |
| 2025-03-19 | 2025-03-17 | 0.960 | 39,200 | +0 | 0.01% | 37,632 |
| 2025-03-18 | 2025-03-14 | 0.930 | 39,200 | +0 | 0.01% | 36,456 |
| 2025-03-17 | 2025-03-13 | 0.900 | 39,200 | +0 | 0.01% | 35,280 |
| 2025-03-14 | 2025-03-12 | 0.860 | 39,200 | +0 | 0.01% | 33,712 |
| 2025-03-13 | 2025-03-11 | 0.860 | 39,200 | +0 | 0.01% | 33,712 |
| 2025-03-12 | 2025-03-10 | 0.860 | 39,200 | +0 | 0.01% | 33,712 |
| 2025-03-11 | 2025-03-07 | 0.860 | 39,200 | +0 | 0.01% | 33,712 |
| 2025-03-10 | 2025-03-06 | 0.860 | 39,200 | +0 | 0.01% | 33,712 |
| 2025-03-07 | 2025-03-05 | 0.860 | 39,200 | +0 | 0.01% | 33,712 |
| 2025-03-06 | 2025-03-04 | 0.860 | 39,200 | +0 | 0.01% | 33,712 |
| 2025-03-05 | 2025-03-03 | 0.960 | 39,200 | +0 | 0.01% | 37,632 |
| 2025-03-04 | 2025-02-28 | 0.960 | 39,200 | +0 | 0.01% | 37,632 |
| 2025-03-03 | 2025-02-27 | 0.940 | 39,200 | +0 | 0.01% | 36,848 |
| 2025-02-28 | 2025-02-26 | 0.920 | 39,200 | +0 | 0.01% | 36,064 |
| 2025-02-27 | 2025-02-25 | 0.920 | 39,200 | +0 | 0.01% | 36,064 |
| 2025-02-26 | 2025-02-24 | 0.920 | 39,200 | +0 | 0.01% | 36,064 |
| 2025-02-25 | 2025-02-21 | 0.920 | 39,200 | +0 | 0.01% | 36,064 |
| 2025-02-24 | 2025-02-20 | 0.850 | 39,200 | +0 | 0.01% | 33,320 |
| 2025-02-21 | 2025-02-19 | 0.850 | 39,200 | +0 | 0.01% | 33,320 |
| 2025-02-20 | 2025-02-18 | 0.850 | 39,200 | +0 | 0.01% | 33,320 |
| 2025-02-19 | 2025-02-17 | 0.850 | 39,200 | +0 | 0.01% | 33,320 |
| 2025-02-18 | 2025-02-14 | 0.850 | 39,200 | +0 | 0.01% | 33,320 |
| 2025-02-17 | 2025-02-13 | 0.930 | 39,200 | +0 | 0.01% | 36,456 |
| 2025-02-14 | 2025-02-12 | 0.930 | 39,200 | +0 | 0.01% | 36,456 |
| 2025-02-13 | 2025-02-11 | 0.930 | 39,200 | +0 | 0.01% | 36,456 |
| 2025-02-12 | 2025-02-10 | 0.930 | 39,200 | +0 | 0.01% | 36,456 |
| 2025-02-11 | 2025-02-07 | 0.970 | 39,200 | +0 | 0.01% | 38,024 |
| 2025-02-10 | 2025-02-06 | 0.750 | 39,200 | +0 | 0.01% | 29,400 |
| 2025-02-07 | 2025-02-05 | 0.750 | 39,200 | +0 | 0.01% | 29,400 |
| 2025-02-06 | 2025-02-04 | 0.850 | 39,200 | +0 | 0.01% | 33,320 |
| 2025-02-05 | 2025-02-03 | 0.780 | 39,200 | +0 | 0.01% | 30,576 |
| 2025-02-04 | 2025-01-28 | 0.740 | 39,200 | +0 | 0.01% | 29,008 |
| 2025-02-03 | 2025-01-24 | 0.890 | 39,200 | +0 | 0.01% | 34,888 |
| 2025-01-27 | 2025-01-23 | 0.900 | 39,200 | +0 | 0.01% | 35,280 |
| 2025-01-24 | 2025-01-22 | 0.900 | 39,200 | +0 | 0.01% | 35,280 |
| 2025-01-23 | 2025-01-21 | 0.990 | 39,200 | +0 | 0.01% | 38,808 |
| 2025-01-22 | 2025-01-20 | 0.990 | 39,200 | +0 | 0.01% | 38,808 |
| 2025-01-21 | 2025-01-17 | 0.990 | 39,200 | +0 | 0.01% | 38,808 |
| 2025-01-20 | 2025-01-16 | 0.990 | 39,200 | +0 | 0.01% | 38,808 |
| 2025-01-17 | 2025-01-15 | 1.040 | 39,200 | +0 | 0.01% | 40,768 |
| 2025-01-16 | 2025-01-14 | 1.040 | 39,200 | +0 | 0.01% | 40,768 |
| 2025-01-15 | 2025-01-13 | 1.040 | 39,200 | +0 | 0.01% | 40,768 |
| 2025-01-14 | 2025-01-10 | 1.040 | 39,200 | +0 | 0.01% | 40,768 |
| 2025-01-13 | 2025-01-09 | 1.040 | 39,200 | +0 | 0.01% | 40,768 |
| 2025-01-10 | 2025-01-08 | 1.040 | 39,200 | +0 | 0.01% | 40,768 |
| 2025-01-09 | 2025-01-07 | 1.050 | 39,200 | +0 | 0.01% | 41,160 |
| 2025-01-08 | 2025-01-06 | 1.100 | 39,200 | +0 | 0.01% | 43,120 |
| 2025-01-07 | 2025-01-03 | 1.060 | 39,200 | +0 | 0.01% | 41,552 |
| 2025-01-06 | 2025-01-02 | 1.160 | 39,200 | +0 | 0.01% | 45,472 |
| 2025-01-03 | 2024-12-31 | 1.120 | 39,200 | +0 | 0.01% | 43,904 |
| 2025-01-02 | 2024-12-27 | 1.030 | 39,200 | +0 | 0.01% | 40,376 |
| 2024-12-30 | 2024-12-24 | 1.150 | 39,200 | +0 | 0.01% | 45,080 |
| 2024-12-27 | 2024-12-20 | 1.020 | 39,200 | +0 | 0.01% | 39,984 |
| 2024-12-23 | 2024-12-19 | 1.150 | 39,200 | +0 | 0.01% | 45,080 |
| 2024-12-20 | 2024-12-18 | 1.160 | 39,200 | +0 | 0.01% | 45,472 |
| 2024-12-19 | 2024-12-17 | 0.940 | 39,200 | +0 | 0.01% | 36,848 |
| 2024-12-18 | 2024-12-16 | 1.000 | 39,200 | +0 | 0.01% | 39,200 |
| 2024-12-17 | 2024-12-13 | 1.070 | 39,200 | +0 | 0.01% | 41,944 |
| 2024-12-16 | 2024-12-12 | 1.080 | 39,200 | +0 | 0.01% | 42,336 |
| 2024-12-13 | 2024-12-11 | 1.150 | 39,200 | +0 | 0.01% | 45,080 |
| 2024-12-12 | 2024-12-10 | 1.080 | 39,200 | +0 | 0.01% | 42,336 |
| 2024-12-11 | 2024-12-09 | 1.180 | 39,200 | +0 | 0.01% | 46,256 |
| 2024-12-10 | 2024-12-06 | 1.040 | 39,200 | +0 | 0.01% | 40,768 |
| 2024-12-09 | 2024-12-05 | 1.040 | 39,200 | +0 | 0.01% | 40,768 |
| 2024-12-06 | 2024-12-04 | 1.070 | 39,200 | +0 | 0.01% | 41,944 |
| 2024-12-05 | 2024-12-03 | 1.070 | 39,200 | +0 | 0.01% | 41,944 |
| 2024-12-04 | 2024-12-02 | 1.060 | 39,200 | +0 | 0.01% | 41,552 |
| 2024-12-03 | 2024-11-29 | 1.110 | 39,200 | +0 | 0.01% | 43,512 |
| 2024-12-02 | 2024-11-28 | 1.100 | 39,200 | +0 | 0.01% | 43,120 |
| 2024-11-29 | 2024-11-27 | 1.090 | 39,200 | -10,000 | 0.01% | 42,728 |
| 2024-01-15 | 2024-01-11 | 2.260 | 49,200 | -10,000 | 0.01% | 111,192 |
| 2024-01-03 | 2023-12-29 | 2.460 | 59,200 | -10,000 | 0.02% | 145,632 |
| 2023-07-14 | 2023-07-12 | 0.710 | 69,200 | -2,000 | 0.03% | 49,132 |
| 2021-05-31 | 2021-05-27 | 1.660 | 71,200 | +20,000 | 0.03% | 118,192 |
| 2021-05-28 | 2021-05-26 | 1.800 | 51,200 | +20,000 | 0.02% | 92,160 |
| 2021-05-20 | 2021-05-17 | 2.130 | 31,200 | -19,200 | 0.01% | 66,456 |
| 2021-05-18 | 2021-05-14 | 2.100 | 50,400 | -800 | 0.02% | 105,840 |
| 2021-05-11 | 2021-05-07 | 1.780 | 51,200 | +20,000 | 0.02% | 91,136 |
| 2021-05-04 | 2021-04-30 | 2.550 | 31,200 | -10,000 | 0.01% | 79,560 |
| 2021-04-29 | 2021-04-27 | 2.000 | 41,200 | +10,000 | 0.02% | 82,400 |
| 2021-01-14 | 2021-01-12 | 1.200 | 31,200 | -20,000 | 0.02% | 37,440 |
| 2020-12-08 | 2020-12-04 | 1.050 | 51,200 | +18,800 | 0.04% | 53,760 |
| 2020-12-07 | 2020-12-03 | 1.110 | 32,400 | +1,200 | 0.02% | 35,964 |
| 2020-12-04 | 2020-12-02 | 1.150 | 31,200 | -20,000 | 0.02% | 35,880 |
| 2020-12-03 | 2020-12-01 | 1.070 | 51,200 | +20,000 | 0.04% | 54,784 |
| 2018-12-10 | 2018-12-06 | 2.000 | 31,200 | +10,000 | 0.02% | 62,400 |
| 2017-11-24 | 2017-11-22 | 10.147 | 21,200 | -320 | 0.02% | 215,117 |
| 2017-11-20 | 2017-11-16 | 10.147 | 21,520 | +2,031 | 0.02% | 218,364 |
| 2017-11-16 | 2017-11-14 | 10.443 | 19,489 | -12,181 | 0.01% | 203,515 |
| 2017-10-27 | 2017-10-25 | 11.329 | 31,670 | -2,031 | 0.02% | 358,796 |
| 2017-10-24 | 2017-10-20 | 11.034 | 33,701 | +2,031 | 0.02% | 371,845 |
| 2017-10-09 | 2017-10-04 | 10.837 | 31,670 | +4,060 | 0.02% | 343,196 |
| 2017-09-25 | 2017-09-21 | 11.329 | 27,610 | +12,181 | 0.02% | 312,799 |
| 2017-09-22 | 2017-09-20 | 11.428 | 15,429 | -4,060 | 0.01% | 176,318 |
| 2017-09-21 | 2017-09-19 | 11.625 | 19,489 | -6,091 | 0.01% | 226,555 |
| 2017-09-19 | 2017-09-15 | 11.132 | 25,580 | -1,218 | 0.02% | 284,761 |
| 2017-09-18 | 2017-09-14 | 11.034 | 26,798 | +10,151 | 0.02% | 295,680 |
| 2017-09-15 | 2017-09-13 | 11.231 | 16,647 | +8,120 | 0.01% | 186,957 |
| 2017-09-05 | 2017-09-01 | 10.837 | 8,527 | +1,218 | 0.01% | 92,404 |
| 2017-09-01 | 2017-08-30 | 10.344 | 7,309 | +2,031 | 0.01% | 75,605 |
| 2017-05-26 | 2017-05-24 | 11.428 | 5,278 | +2,030 | 0.00% | 60,316 |
| 2017-04-07 | 2017-04-05 | 10.344 | 3,248 | +1,218 | 0.00% | 33,598 |
| 2017-03-08 | 2017-03-06 | 10.837 | 2,030 | -3,654 | 0.00% | 21,998 |
| 2017-01-09 | 2017-01-05 | 10.344 | 5,684 | +4,872 | 0.00% | 58,796 |
| 2016-11-15 | 2016-11-11 | 10.391 | 812 | -12 | 0.00% | 8,437 |
| 2016-11-04 | 2016-11-02 | 10.585 | 824 | -824 | 0.00% | 8,722 |
| 2016-09-28 | 2016-09-26 | 10.585 | 1,648 | +824 | 0.00% | 17,444 |
| 2016-08-25 | 2016-08-23 | 9.419 | 824 | -4,119 | 0.00% | 7,762 |
| 2016-08-03 | 2016-07-29 | 6.798 | 4,943 | +4,119 | 0.00% | 33,600 |
| 2016-02-25 | 2016-02-23 | 13.692 | 824 | -2,059 | 0.00% | 11,282 |
| 2015-12-22 | 2015-12-18 | 14.469 | 2,883 | +2,883 | 0.00% | 41,714 |
| 2015-11-17 | 2015-11-13 | 10.488 | 0 | -3,295 | ||
| 2015-07-16 | 2015-07-14 | 11.264 | 3,295 | +2,059 | 0.00% | 37,116 |
| 2015-07-13 | 2015-07-09 | 9.322 | 1,236 | +1,236 | 0.00% | 11,522 |
| 2013-12-11 | 2013-12-09 | 11.459 | 0 | -1,648 | ||
| 2013-12-02 | 2013-11-28 | 11.944 | 1,648 | +1,648 | 0.00% | 19,684 |
| 2013-06-19 | 2013-06-17 | 11.513 | 0 | -6,306 | ||
| 2013-06-18 | 2013-06-14 | 9.991 | 6,306 | +6,306 | 0.00% | 63,001 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy