History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 1,056,400 | +0 | 0.31% | 507,072 |
| 2025-10-13 | 2025-10-09 | 0.475 | 1,056,400 | +0 | 0.31% | 501,790 |
| 2025-10-10 | 2025-10-08 | 0.475 | 1,056,400 | +0 | 0.31% | 501,790 |
| 2025-10-09 | 2025-10-06 | 0.475 | 1,056,400 | +0 | 0.31% | 501,790 |
| 2025-10-08 | 2025-10-03 | 0.475 | 1,056,400 | +0 | 0.31% | 501,790 |
| 2025-10-06 | 2025-10-02 | 0.480 | 1,056,400 | +0 | 0.31% | 507,072 |
| 2025-10-03 | 2025-09-30 | 0.480 | 1,056,400 | +0 | 0.31% | 507,072 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,056,400 | +0 | 0.31% | 581,020 |
| 2025-09-30 | 2025-09-26 | 0.550 | 1,056,400 | +0 | 0.31% | 581,020 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,056,400 | +0 | 0.31% | 602,148 |
| 2025-09-26 | 2025-09-24 | 0.570 | 1,056,400 | +0 | 0.31% | 602,148 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,056,400 | +0 | 0.31% | 602,148 |
| 2025-09-24 | 2025-09-22 | 0.600 | 1,056,400 | +0 | 0.31% | 633,840 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,056,400 | +0 | 0.31% | 633,840 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,056,400 | +0 | 0.31% | 633,840 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,056,400 | +0 | 0.31% | 633,840 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,056,400 | +0 | 0.31% | 633,840 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,056,400 | +0 | 0.31% | 633,840 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,056,400 | +0 | 0.31% | 633,840 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,056,400 | +0 | 0.31% | 633,840 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,056,400 | +0 | 0.31% | 633,840 |
| 2025-09-11 | 2025-09-09 | 0.630 | 1,056,400 | +0 | 0.31% | 665,532 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,056,400 | +0 | 0.31% | 665,532 |
| 2025-09-09 | 2025-09-05 | 0.660 | 1,056,400 | +0 | 0.31% | 697,224 |
| 2025-09-08 | 2025-09-04 | 0.660 | 1,056,400 | +0 | 0.31% | 697,224 |
| 2025-09-05 | 2025-09-03 | 0.660 | 1,056,400 | +0 | 0.31% | 697,224 |
| 2025-09-04 | 2025-09-02 | 0.660 | 1,056,400 | +0 | 0.31% | 697,224 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,056,400 | +0 | 0.31% | 739,480 |
| 2025-09-02 | 2025-08-29 | 0.700 | 1,056,400 | +0 | 0.31% | 739,480 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,056,400 | +0 | 0.31% | 739,480 |
| 2025-08-29 | 2025-08-27 | 0.750 | 1,056,400 | +0 | 0.31% | 792,300 |
| 2025-08-28 | 2025-08-26 | 0.750 | 1,056,400 | +0 | 0.31% | 792,300 |
| 2025-08-27 | 2025-08-25 | 0.750 | 1,056,400 | +0 | 0.31% | 792,300 |
| 2025-08-26 | 2025-08-22 | 0.760 | 1,056,400 | +0 | 0.31% | 802,864 |
| 2025-08-25 | 2025-08-21 | 0.760 | 1,056,400 | +0 | 0.31% | 802,864 |
| 2025-08-22 | 2025-08-20 | 0.760 | 1,056,400 | +0 | 0.31% | 802,864 |
| 2025-08-21 | 2025-08-19 | 0.760 | 1,056,400 | +0 | 0.31% | 802,864 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,056,400 | +0 | 0.31% | 802,864 |
| 2025-08-19 | 2025-08-15 | 0.760 | 1,056,400 | +0 | 0.31% | 802,864 |
| 2025-08-18 | 2025-08-14 | 0.780 | 1,056,400 | +0 | 0.31% | 823,992 |
| 2025-08-15 | 2025-08-13 | 0.750 | 1,056,400 | +0 | 0.31% | 792,300 |
| 2025-08-14 | 2025-08-12 | 0.750 | 1,056,400 | +0 | 0.31% | 792,300 |
| 2025-08-13 | 2025-08-11 | 0.780 | 1,056,400 | +0 | 0.31% | 823,992 |
| 2025-08-12 | 2025-08-08 | 0.780 | 1,056,400 | +0 | 0.31% | 823,992 |
| 2025-08-11 | 2025-08-07 | 0.780 | 1,056,400 | +0 | 0.31% | 823,992 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,056,400 | +0 | 0.31% | 834,556 |
| 2025-08-07 | 2025-08-05 | 0.800 | 1,056,400 | +0 | 0.31% | 845,120 |
| 2025-08-06 | 2025-08-04 | 0.800 | 1,056,400 | +0 | 0.31% | 845,120 |
| 2025-08-05 | 2025-08-01 | 0.800 | 1,056,400 | +0 | 0.31% | 845,120 |
| 2025-08-04 | 2025-07-31 | 0.800 | 1,056,400 | +0 | 0.31% | 845,120 |
| 2025-08-01 | 2025-07-30 | 0.850 | 1,056,400 | +0 | 0.31% | 897,940 |
| 2025-07-31 | 2025-07-29 | 0.800 | 1,056,400 | +0 | 0.31% | 845,120 |
| 2025-07-30 | 2025-07-28 | 0.830 | 1,056,400 | +0 | 0.31% | 876,812 |
| 2025-07-29 | 2025-07-25 | 0.830 | 1,056,400 | +0 | 0.31% | 876,812 |
| 2025-07-28 | 2025-07-24 | 0.830 | 1,056,400 | +0 | 0.31% | 876,812 |
| 2025-07-25 | 2025-07-23 | 0.830 | 1,056,400 | +0 | 0.31% | 876,812 |
| 2025-07-24 | 2025-07-22 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2025-07-23 | 2025-07-21 | 0.920 | 1,056,400 | +0 | 0.31% | 971,888 |
| 2025-07-22 | 2025-07-18 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2025-07-21 | 2025-07-17 | 0.960 | 1,056,400 | +0 | 0.31% | 1,014,144 |
| 2025-07-18 | 2025-07-16 | 0.960 | 1,056,400 | +0 | 0.31% | 1,014,144 |
| 2025-07-17 | 2025-07-15 | 0.950 | 1,056,400 | +0 | 0.31% | 1,003,580 |
| 2025-07-16 | 2025-07-14 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2025-07-15 | 2025-07-11 | 1.010 | 1,056,400 | +0 | 0.31% | 1,066,964 |
| 2025-07-14 | 2025-07-10 | 1.030 | 1,056,400 | +0 | 0.31% | 1,088,092 |
| 2025-07-11 | 2025-07-09 | 1.040 | 1,056,400 | +0 | 0.31% | 1,098,656 |
| 2025-07-10 | 2025-07-08 | 1.040 | 1,056,400 | +0 | 0.31% | 1,098,656 |
| 2025-07-09 | 2025-07-07 | 1.040 | 1,056,400 | +0 | 0.31% | 1,098,656 |
| 2025-07-08 | 2025-07-04 | 1.040 | 1,056,400 | +0 | 0.31% | 1,098,656 |
| 2025-07-07 | 2025-07-03 | 1.030 | 1,056,400 | +0 | 0.31% | 1,088,092 |
| 2025-07-04 | 2025-07-02 | 1.020 | 1,056,400 | +0 | 0.31% | 1,077,528 |
| 2025-07-03 | 2025-06-30 | 1.030 | 1,056,400 | +0 | 0.31% | 1,088,092 |
| 2025-07-02 | 2025-06-27 | 1.020 | 1,056,400 | +0 | 0.31% | 1,077,528 |
| 2025-06-30 | 2025-06-26 | 1.020 | 1,056,400 | +0 | 0.31% | 1,077,528 |
| 2025-06-27 | 2025-06-25 | 1.000 | 1,056,400 | +0 | 0.31% | 1,056,400 |
| 2025-06-26 | 2025-06-24 | 1.020 | 1,056,400 | +0 | 0.31% | 1,077,528 |
| 2025-06-25 | 2025-06-23 | 1.020 | 1,056,400 | +0 | 0.31% | 1,077,528 |
| 2025-06-24 | 2025-06-20 | 0.960 | 1,056,400 | +0 | 0.31% | 1,014,144 |
| 2025-06-23 | 2025-06-19 | 0.950 | 1,056,400 | +0 | 0.31% | 1,003,580 |
| 2025-06-20 | 2025-06-18 | 0.930 | 1,056,400 | +0 | 0.31% | 982,452 |
| 2025-06-19 | 2025-06-17 | 0.920 | 1,056,400 | +0 | 0.31% | 971,888 |
| 2025-06-18 | 2025-06-16 | 0.910 | 1,056,400 | +0 | 0.31% | 961,324 |
| 2025-06-17 | 2025-06-13 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2025-06-16 | 2025-06-12 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2025-06-13 | 2025-06-11 | 0.890 | 1,056,400 | +0 | 0.31% | 940,196 |
| 2025-06-12 | 2025-06-10 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2025-06-11 | 2025-06-09 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2025-06-10 | 2025-06-06 | 0.850 | 1,056,400 | +0 | 0.31% | 897,940 |
| 2025-06-09 | 2025-06-05 | 0.850 | 1,056,400 | +0 | 0.31% | 897,940 |
| 2025-06-06 | 2025-06-04 | 0.810 | 1,056,400 | +0 | 0.31% | 855,684 |
| 2025-06-05 | 2025-06-03 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2025-06-04 | 2025-06-02 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2025-06-03 | 2025-05-30 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2025-06-02 | 2025-05-29 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2025-05-30 | 2025-05-28 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2025-05-29 | 2025-05-27 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2025-05-28 | 2025-05-26 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2025-05-27 | 2025-05-23 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2025-05-26 | 2025-05-22 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2025-05-23 | 2025-05-21 | 0.870 | 1,056,400 | +0 | 0.31% | 919,068 |
| 2025-05-22 | 2025-05-20 | 0.770 | 1,056,400 | +0 | 0.31% | 813,428 |
| 2025-05-21 | 2025-05-19 | 0.790 | 1,056,400 | +0 | 0.31% | 834,556 |
| 2025-05-20 | 2025-05-16 | 0.770 | 1,056,400 | +0 | 0.31% | 813,428 |
| 2025-05-19 | 2025-05-15 | 0.750 | 1,056,400 | +0 | 0.31% | 792,300 |
| 2025-05-16 | 2025-05-14 | 0.750 | 1,056,400 | +0 | 0.31% | 792,300 |
| 2025-05-15 | 2025-05-13 | 0.750 | 1,056,400 | +0 | 0.31% | 792,300 |
| 2025-05-14 | 2025-05-12 | 0.740 | 1,056,400 | +0 | 0.31% | 781,736 |
| 2025-05-13 | 2025-05-09 | 0.720 | 1,056,400 | +0 | 0.31% | 760,608 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,056,400 | +0 | 0.31% | 845,120 |
| 2025-05-09 | 2025-05-07 | 0.830 | 1,056,400 | +0 | 0.31% | 876,812 |
| 2025-05-08 | 2025-05-06 | 0.840 | 1,056,400 | +0 | 0.31% | 887,376 |
| 2025-05-07 | 2025-05-02 | 0.840 | 1,056,400 | +0 | 0.31% | 887,376 |
| 2025-05-06 | 2025-04-30 | 0.840 | 1,056,400 | +0 | 0.31% | 887,376 |
| 2025-05-02 | 2025-04-29 | 0.840 | 1,056,400 | +0 | 0.31% | 887,376 |
| 2025-04-30 | 2025-04-28 | 0.880 | 1,056,400 | +0 | 0.31% | 929,632 |
| 2025-04-29 | 2025-04-25 | 0.880 | 1,056,400 | +0 | 0.31% | 929,632 |
| 2025-04-28 | 2025-04-24 | 0.880 | 1,056,400 | +0 | 0.31% | 929,632 |
| 2025-04-25 | 2025-04-23 | 0.880 | 1,056,400 | +0 | 0.31% | 929,632 |
| 2025-04-24 | 2025-04-22 | 0.880 | 1,056,400 | +0 | 0.31% | 929,632 |
| 2025-04-23 | 2025-04-17 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2025-04-22 | 2025-04-16 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2025-04-17 | 2025-04-15 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2025-04-16 | 2025-04-14 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2025-04-15 | 2025-04-11 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2025-04-14 | 2025-04-10 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2025-04-11 | 2025-04-09 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2025-04-10 | 2025-04-08 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2025-04-09 | 2025-04-07 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2025-04-08 | 2025-04-03 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2025-04-07 | 2025-04-02 | 0.930 | 1,056,400 | +0 | 0.31% | 982,452 |
| 2025-04-03 | 2025-04-01 | 0.930 | 1,056,400 | +0 | 0.31% | 982,452 |
| 2025-04-02 | 2025-03-31 | 0.920 | 1,056,400 | +0 | 0.31% | 971,888 |
| 2025-04-01 | 2025-03-28 | 0.950 | 1,056,400 | +0 | 0.31% | 1,003,580 |
| 2025-03-31 | 2025-03-27 | 0.950 | 1,056,400 | +0 | 0.31% | 1,003,580 |
| 2025-03-28 | 2025-03-26 | 0.940 | 1,056,400 | +0 | 0.31% | 993,016 |
| 2025-03-27 | 2025-03-25 | 0.930 | 1,056,400 | +0 | 0.31% | 982,452 |
| 2025-03-26 | 2025-03-24 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2025-03-25 | 2025-03-21 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2025-03-24 | 2025-03-20 | 0.870 | 1,056,400 | +0 | 0.31% | 919,068 |
| 2025-03-21 | 2025-03-19 | 0.890 | 1,056,400 | +0 | 0.31% | 940,196 |
| 2025-03-20 | 2025-03-18 | 0.960 | 1,056,400 | +0 | 0.31% | 1,014,144 |
| 2025-03-19 | 2025-03-17 | 0.960 | 1,056,400 | +0 | 0.31% | 1,014,144 |
| 2025-03-18 | 2025-03-14 | 0.930 | 1,056,400 | +0 | 0.31% | 982,452 |
| 2025-03-17 | 2025-03-13 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2025-03-14 | 2025-03-12 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2025-03-13 | 2025-03-11 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2025-03-12 | 2025-03-10 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2025-03-11 | 2025-03-07 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2025-03-10 | 2025-03-06 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2025-03-07 | 2025-03-05 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2025-03-06 | 2025-03-04 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2025-03-05 | 2025-03-03 | 0.960 | 1,056,400 | +0 | 0.31% | 1,014,144 |
| 2025-03-04 | 2025-02-28 | 0.960 | 1,056,400 | +0 | 0.31% | 1,014,144 |
| 2025-03-03 | 2025-02-27 | 0.940 | 1,056,400 | +0 | 0.31% | 993,016 |
| 2025-02-28 | 2025-02-26 | 0.920 | 1,056,400 | +0 | 0.31% | 971,888 |
| 2025-02-27 | 2025-02-25 | 0.920 | 1,056,400 | +0 | 0.31% | 971,888 |
| 2025-02-26 | 2025-02-24 | 0.920 | 1,056,400 | +0 | 0.31% | 971,888 |
| 2025-02-25 | 2025-02-21 | 0.920 | 1,056,400 | +0 | 0.31% | 971,888 |
| 2025-02-24 | 2025-02-20 | 0.850 | 1,056,400 | +0 | 0.31% | 897,940 |
| 2025-02-21 | 2025-02-19 | 0.850 | 1,056,400 | +0 | 0.31% | 897,940 |
| 2025-02-20 | 2025-02-18 | 0.850 | 1,056,400 | +0 | 0.31% | 897,940 |
| 2025-02-19 | 2025-02-17 | 0.850 | 1,056,400 | +0 | 0.31% | 897,940 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,056,400 | +0 | 0.31% | 897,940 |
| 2025-02-17 | 2025-02-13 | 0.930 | 1,056,400 | +0 | 0.31% | 982,452 |
| 2025-02-14 | 2025-02-12 | 0.930 | 1,056,400 | +0 | 0.31% | 982,452 |
| 2025-02-13 | 2025-02-11 | 0.930 | 1,056,400 | +0 | 0.31% | 982,452 |
| 2025-02-12 | 2025-02-10 | 0.930 | 1,056,400 | +0 | 0.31% | 982,452 |
| 2025-02-11 | 2025-02-07 | 0.970 | 1,056,400 | +0 | 0.31% | 1,024,708 |
| 2025-02-10 | 2025-02-06 | 0.750 | 1,056,400 | +0 | 0.31% | 792,300 |
| 2025-02-07 | 2025-02-05 | 0.750 | 1,056,400 | +0 | 0.31% | 792,300 |
| 2025-02-06 | 2025-02-04 | 0.850 | 1,056,400 | +0 | 0.31% | 897,940 |
| 2025-02-05 | 2025-02-03 | 0.780 | 1,056,400 | +0 | 0.31% | 823,992 |
| 2025-02-04 | 2025-01-28 | 0.740 | 1,056,400 | +0 | 0.31% | 781,736 |
| 2025-02-03 | 2025-01-24 | 0.890 | 1,056,400 | +0 | 0.31% | 940,196 |
| 2025-01-27 | 2025-01-23 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2025-01-24 | 2025-01-22 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2025-01-23 | 2025-01-21 | 0.990 | 1,056,400 | +0 | 0.31% | 1,045,836 |
| 2025-01-22 | 2025-01-20 | 0.990 | 1,056,400 | +0 | 0.31% | 1,045,836 |
| 2025-01-21 | 2025-01-17 | 0.990 | 1,056,400 | +0 | 0.31% | 1,045,836 |
| 2025-01-20 | 2025-01-16 | 0.990 | 1,056,400 | +0 | 0.31% | 1,045,836 |
| 2025-01-17 | 2025-01-15 | 1.040 | 1,056,400 | +0 | 0.31% | 1,098,656 |
| 2025-01-16 | 2025-01-14 | 1.040 | 1,056,400 | +0 | 0.31% | 1,098,656 |
| 2025-01-15 | 2025-01-13 | 1.040 | 1,056,400 | +0 | 0.31% | 1,098,656 |
| 2025-01-14 | 2025-01-10 | 1.040 | 1,056,400 | +0 | 0.31% | 1,098,656 |
| 2025-01-13 | 2025-01-09 | 1.040 | 1,056,400 | +0 | 0.31% | 1,098,656 |
| 2025-01-10 | 2025-01-08 | 1.040 | 1,056,400 | +0 | 0.31% | 1,098,656 |
| 2025-01-09 | 2025-01-07 | 1.050 | 1,056,400 | +0 | 0.31% | 1,109,220 |
| 2025-01-08 | 2025-01-06 | 1.100 | 1,056,400 | +0 | 0.31% | 1,162,040 |
| 2025-01-07 | 2025-01-03 | 1.060 | 1,056,400 | +0 | 0.31% | 1,119,784 |
| 2025-01-06 | 2025-01-02 | 1.160 | 1,056,400 | +0 | 0.31% | 1,225,424 |
| 2025-01-03 | 2024-12-31 | 1.120 | 1,056,400 | +0 | 0.31% | 1,183,168 |
| 2025-01-02 | 2024-12-27 | 1.030 | 1,056,400 | +0 | 0.31% | 1,088,092 |
| 2024-12-30 | 2024-12-24 | 1.150 | 1,056,400 | +0 | 0.31% | 1,214,860 |
| 2024-12-27 | 2024-12-20 | 1.020 | 1,056,400 | +0 | 0.31% | 1,077,528 |
| 2024-12-23 | 2024-12-19 | 1.150 | 1,056,400 | +0 | 0.31% | 1,214,860 |
| 2024-12-20 | 2024-12-18 | 1.160 | 1,056,400 | +0 | 0.31% | 1,225,424 |
| 2024-12-19 | 2024-12-17 | 0.940 | 1,056,400 | +0 | 0.31% | 993,016 |
| 2024-12-18 | 2024-12-16 | 1.000 | 1,056,400 | +0 | 0.31% | 1,056,400 |
| 2024-12-17 | 2024-12-13 | 1.070 | 1,056,400 | +0 | 0.31% | 1,130,348 |
| 2024-12-16 | 2024-12-12 | 1.080 | 1,056,400 | +0 | 0.31% | 1,140,912 |
| 2024-12-13 | 2024-12-11 | 1.150 | 1,056,400 | +0 | 0.31% | 1,214,860 |
| 2024-12-12 | 2024-12-10 | 1.080 | 1,056,400 | +0 | 0.31% | 1,140,912 |
| 2024-12-11 | 2024-12-09 | 1.180 | 1,056,400 | +0 | 0.31% | 1,246,552 |
| 2024-12-10 | 2024-12-06 | 1.040 | 1,056,400 | +0 | 0.31% | 1,098,656 |
| 2024-12-09 | 2024-12-05 | 1.040 | 1,056,400 | +0 | 0.31% | 1,098,656 |
| 2024-12-06 | 2024-12-04 | 1.070 | 1,056,400 | +0 | 0.31% | 1,130,348 |
| 2024-12-05 | 2024-12-03 | 1.070 | 1,056,400 | +0 | 0.31% | 1,130,348 |
| 2024-12-04 | 2024-12-02 | 1.060 | 1,056,400 | +0 | 0.31% | 1,119,784 |
| 2024-12-03 | 2024-11-29 | 1.110 | 1,056,400 | +0 | 0.31% | 1,172,604 |
| 2024-12-02 | 2024-11-28 | 1.100 | 1,056,400 | +0 | 0.31% | 1,162,040 |
| 2024-11-29 | 2024-11-27 | 1.090 | 1,056,400 | +0 | 0.31% | 1,151,476 |
| 2024-11-28 | 2024-11-26 | 1.190 | 1,056,400 | +0 | 0.31% | 1,257,116 |
| 2024-11-27 | 2024-11-25 | 1.190 | 1,056,400 | +0 | 0.31% | 1,257,116 |
| 2024-11-26 | 2024-11-22 | 1.160 | 1,056,400 | +0 | 0.31% | 1,225,424 |
| 2024-11-25 | 2024-11-21 | 1.150 | 1,056,400 | +0 | 0.31% | 1,214,860 |
| 2024-11-22 | 2024-11-20 | 1.110 | 1,056,400 | +0 | 0.31% | 1,172,604 |
| 2024-11-21 | 2024-11-19 | 1.110 | 1,056,400 | +0 | 0.31% | 1,172,604 |
| 2024-11-20 | 2024-11-18 | 1.150 | 1,056,400 | +0 | 0.31% | 1,214,860 |
| 2024-11-19 | 2024-11-15 | 1.150 | 1,056,400 | +0 | 0.31% | 1,214,860 |
| 2024-11-18 | 2024-11-14 | 1.000 | 1,056,400 | +0 | 0.31% | 1,056,400 |
| 2024-11-15 | 2024-11-13 | 1.000 | 1,056,400 | +0 | 0.31% | 1,056,400 |
| 2024-11-14 | 2024-11-12 | 0.980 | 1,056,400 | +0 | 0.31% | 1,035,272 |
| 2024-11-13 | 2024-11-11 | 0.950 | 1,056,400 | +0 | 0.31% | 1,003,580 |
| 2024-11-12 | 2024-11-08 | 0.970 | 1,056,400 | +0 | 0.31% | 1,024,708 |
| 2024-11-11 | 2024-11-07 | 0.920 | 1,056,400 | +0 | 0.31% | 971,888 |
| 2024-11-08 | 2024-11-06 | 0.950 | 1,056,400 | +0 | 0.31% | 1,003,580 |
| 2024-11-07 | 2024-11-05 | 0.940 | 1,056,400 | +0 | 0.31% | 993,016 |
| 2024-11-06 | 2024-11-04 | 0.910 | 1,056,400 | +0 | 0.31% | 961,324 |
| 2024-11-05 | 2024-11-01 | 0.910 | 1,056,400 | +0 | 0.31% | 961,324 |
| 2024-11-04 | 2024-10-31 | 0.910 | 1,056,400 | +0 | 0.31% | 961,324 |
| 2024-11-01 | 2024-10-30 | 0.910 | 1,056,400 | +0 | 0.31% | 961,324 |
| 2024-10-31 | 2024-10-29 | 0.910 | 1,056,400 | +0 | 0.31% | 961,324 |
| 2024-10-30 | 2024-10-28 | 0.910 | 1,056,400 | +0 | 0.31% | 961,324 |
| 2024-10-29 | 2024-10-25 | 0.910 | 1,056,400 | +0 | 0.31% | 961,324 |
| 2024-10-28 | 2024-10-24 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2024-10-25 | 2024-10-23 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2024-10-24 | 2024-10-22 | 0.930 | 1,056,400 | +0 | 0.31% | 982,452 |
| 2024-10-23 | 2024-10-21 | 1.020 | 1,056,400 | +0 | 0.31% | 1,077,528 |
| 2024-10-22 | 2024-10-18 | 1.090 | 1,056,400 | +0 | 0.31% | 1,151,476 |
| 2024-10-21 | 2024-10-17 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2024-10-18 | 2024-10-16 | 0.870 | 1,056,400 | +0 | 0.31% | 919,068 |
| 2024-10-17 | 2024-10-15 | 0.830 | 1,056,400 | +0 | 0.31% | 876,812 |
| 2024-10-16 | 2024-10-14 | 0.870 | 1,056,400 | +0 | 0.31% | 919,068 |
| 2024-10-15 | 2024-10-10 | 0.840 | 1,056,400 | +0 | 0.31% | 887,376 |
| 2024-10-14 | 2024-10-09 | 0.820 | 1,056,400 | +0 | 0.31% | 866,248 |
| 2024-10-10 | 2024-10-08 | 0.910 | 1,056,400 | +0 | 0.31% | 961,324 |
| 2024-10-09 | 2024-10-07 | 0.870 | 1,056,400 | +0 | 0.31% | 919,068 |
| 2024-10-08 | 2024-10-04 | 0.870 | 1,056,400 | +0 | 0.31% | 919,068 |
| 2024-10-07 | 2024-10-03 | 0.870 | 1,056,400 | +0 | 0.31% | 919,068 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,056,400 | +0 | 0.31% | 929,632 |
| 2024-10-03 | 2024-09-30 | 0.850 | 1,056,400 | +0 | 0.31% | 897,940 |
| 2024-10-02 | 2024-09-27 | 0.840 | 1,056,400 | +0 | 0.31% | 887,376 |
| 2024-09-30 | 2024-09-26 | 0.870 | 1,056,400 | +0 | 0.31% | 919,068 |
| 2024-09-27 | 2024-09-25 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2024-09-26 | 2024-09-24 | 0.850 | 1,056,400 | +0 | 0.31% | 897,940 |
| 2024-09-25 | 2024-09-23 | 0.850 | 1,056,400 | +0 | 0.31% | 897,940 |
| 2024-09-24 | 2024-09-20 | 0.850 | 1,056,400 | +0 | 0.31% | 897,940 |
| 2024-09-23 | 2024-09-19 | 0.810 | 1,056,400 | +0 | 0.31% | 855,684 |
| 2024-09-20 | 2024-09-17 | 0.820 | 1,056,400 | +0 | 0.31% | 866,248 |
| 2024-09-19 | 2024-09-16 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2024-09-17 | 2024-09-13 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2024-09-16 | 2024-09-12 | 0.880 | 1,056,400 | +0 | 0.31% | 929,632 |
| 2024-09-13 | 2024-09-11 | 0.800 | 1,056,400 | +0 | 0.31% | 845,120 |
| 2024-09-12 | 2024-09-10 | 0.780 | 1,056,400 | +0 | 0.31% | 823,992 |
| 2024-09-11 | 2024-09-09 | 0.780 | 1,056,400 | +0 | 0.31% | 823,992 |
| 2024-09-10 | 2024-09-05 | 0.830 | 1,056,400 | +0 | 0.31% | 876,812 |
| 2024-09-09 | 2024-09-04 | 0.800 | 1,056,400 | +0 | 0.31% | 845,120 |
| 2024-09-05 | 2024-09-03 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2024-09-04 | 2024-09-02 | 0.920 | 1,056,400 | +0 | 0.31% | 971,888 |
| 2024-09-03 | 2024-08-30 | 0.840 | 1,056,400 | +0 | 0.31% | 887,376 |
| 2024-09-02 | 2024-08-29 | 0.860 | 1,056,400 | +0 | 0.31% | 908,504 |
| 2024-08-30 | 2024-08-28 | 0.830 | 1,056,400 | +0 | 0.31% | 876,812 |
| 2024-08-29 | 2024-08-27 | 0.830 | 1,056,400 | +0 | 0.31% | 876,812 |
| 2024-08-28 | 2024-08-26 | 0.790 | 1,056,400 | +0 | 0.31% | 834,556 |
| 2024-08-27 | 2024-08-23 | 0.840 | 1,056,400 | +0 | 0.31% | 887,376 |
| 2024-08-26 | 2024-08-22 | 0.840 | 1,056,400 | +0 | 0.31% | 887,376 |
| 2024-08-23 | 2024-08-21 | 0.840 | 1,056,400 | +0 | 0.31% | 887,376 |
| 2024-08-22 | 2024-08-20 | 0.840 | 1,056,400 | +0 | 0.31% | 887,376 |
| 2024-08-21 | 2024-08-19 | 0.780 | 1,056,400 | +0 | 0.31% | 823,992 |
| 2024-08-20 | 2024-08-16 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2024-08-19 | 2024-08-15 | 0.770 | 1,056,400 | +0 | 0.31% | 813,428 |
| 2024-08-16 | 2024-08-14 | 0.750 | 1,056,400 | +0 | 0.31% | 792,300 |
| 2024-08-15 | 2024-08-13 | 0.750 | 1,056,400 | +0 | 0.31% | 792,300 |
| 2024-08-14 | 2024-08-12 | 0.740 | 1,056,400 | +0 | 0.31% | 781,736 |
| 2024-08-13 | 2024-08-09 | 0.870 | 1,056,400 | +0 | 0.31% | 919,068 |
| 2024-08-12 | 2024-08-08 | 0.870 | 1,056,400 | +0 | 0.31% | 919,068 |
| 2024-08-09 | 2024-08-07 | 0.920 | 1,056,400 | +0 | 0.31% | 971,888 |
| 2024-08-08 | 2024-08-06 | 0.910 | 1,056,400 | +0 | 0.31% | 961,324 |
| 2024-08-07 | 2024-08-05 | 0.910 | 1,056,400 | +0 | 0.31% | 961,324 |
| 2024-08-06 | 2024-08-02 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2024-08-05 | 2024-08-01 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2024-08-02 | 2024-07-31 | 0.870 | 1,056,400 | +0 | 0.31% | 919,068 |
| 2024-08-01 | 2024-07-30 | 0.950 | 1,056,400 | +0 | 0.31% | 1,003,580 |
| 2024-07-31 | 2024-07-29 | 0.950 | 1,056,400 | +0 | 0.31% | 1,003,580 |
| 2024-07-30 | 2024-07-26 | 0.940 | 1,056,400 | +0 | 0.31% | 993,016 |
| 2024-07-29 | 2024-07-25 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2024-07-26 | 2024-07-24 | 1.010 | 1,056,400 | +0 | 0.31% | 1,066,964 |
| 2024-07-25 | 2024-07-23 | 1.010 | 1,056,400 | +0 | 0.31% | 1,066,964 |
| 2024-07-24 | 2024-07-22 | 1.010 | 1,056,400 | +0 | 0.31% | 1,066,964 |
| 2024-07-23 | 2024-07-19 | 1.010 | 1,056,400 | +0 | 0.31% | 1,066,964 |
| 2024-07-22 | 2024-07-18 | 1.010 | 1,056,400 | +0 | 0.31% | 1,066,964 |
| 2024-07-19 | 2024-07-17 | 1.010 | 1,056,400 | +0 | 0.31% | 1,066,964 |
| 2024-07-18 | 2024-07-16 | 1.010 | 1,056,400 | +0 | 0.31% | 1,066,964 |
| 2024-07-17 | 2024-07-15 | 1.010 | 1,056,400 | +0 | 0.31% | 1,066,964 |
| 2024-07-16 | 2024-07-12 | 1.060 | 1,056,400 | +0 | 0.31% | 1,119,784 |
| 2024-07-15 | 2024-07-11 | 1.060 | 1,056,400 | +0 | 0.31% | 1,119,784 |
| 2024-07-12 | 2024-07-10 | 1.060 | 1,056,400 | +0 | 0.31% | 1,119,784 |
| 2024-07-11 | 2024-07-09 | 1.070 | 1,056,400 | +0 | 0.31% | 1,130,348 |
| 2024-07-10 | 2024-07-08 | 1.110 | 1,056,400 | +0 | 0.31% | 1,172,604 |
| 2024-07-09 | 2024-07-05 | 1.180 | 1,056,400 | +0 | 0.31% | 1,246,552 |
| 2024-07-08 | 2024-07-04 | 1.220 | 1,056,400 | +0 | 0.31% | 1,288,808 |
| 2024-07-05 | 2024-07-03 | 1.220 | 1,056,400 | +0 | 0.31% | 1,288,808 |
| 2024-07-04 | 2024-07-02 | 1.200 | 1,056,400 | +0 | 0.31% | 1,267,680 |
| 2024-07-03 | 2024-06-28 | 1.180 | 1,056,400 | +0 | 0.31% | 1,246,552 |
| 2024-07-02 | 2024-06-27 | 1.160 | 1,056,400 | +0 | 0.31% | 1,225,424 |
| 2024-06-28 | 2024-06-26 | 1.340 | 1,056,400 | +0 | 0.31% | 1,415,576 |
| 2024-06-27 | 2024-06-25 | 1.240 | 1,056,400 | +0 | 0.31% | 1,309,936 |
| 2024-06-26 | 2024-06-24 | 1.000 | 1,056,400 | +0 | 0.31% | 1,056,400 |
| 2024-06-25 | 2024-06-21 | 0.940 | 1,056,400 | +0 | 0.31% | 993,016 |
| 2024-06-24 | 2024-06-20 | 0.890 | 1,056,400 | +0 | 0.31% | 940,196 |
| 2024-06-21 | 2024-06-19 | 0.880 | 1,056,400 | +0 | 0.31% | 929,632 |
| 2024-06-20 | 2024-06-18 | 0.640 | 1,056,400 | +0 | 0.31% | 676,096 |
| 2024-06-19 | 2024-06-17 | 0.560 | 1,056,400 | +0 | 0.31% | 591,584 |
| 2024-06-18 | 2024-06-14 | 0.530 | 1,056,400 | +0 | 0.31% | 559,892 |
| 2024-06-17 | 2024-06-13 | 0.500 | 1,056,400 | +0 | 0.31% | 528,200 |
| 2024-06-14 | 2024-06-12 | 0.480 | 1,056,400 | +0 | 0.31% | 507,072 |
| 2024-06-13 | 2024-06-11 | 0.415 | 1,056,400 | +0 | 0.31% | 438,406 |
| 2024-06-12 | 2024-06-07 | 0.425 | 1,056,400 | +0 | 0.31% | 448,970 |
| 2024-06-11 | 2024-06-06 | 0.425 | 1,056,400 | +0 | 0.31% | 448,970 |
| 2024-06-07 | 2024-06-05 | 0.410 | 1,056,400 | +0 | 0.31% | 433,124 |
| 2024-06-06 | 2024-06-04 | 0.410 | 1,056,400 | +0 | 0.31% | 433,124 |
| 2024-06-05 | 2024-06-03 | 0.415 | 1,056,400 | +0 | 0.31% | 438,406 |
| 2024-06-04 | 2024-05-31 | 0.440 | 1,056,400 | +0 | 0.31% | 464,816 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,056,400 | +0 | 0.31% | 359,176 |
| 2024-05-31 | 2024-05-29 | 0.315 | 1,056,400 | +0 | 0.31% | 332,766 |
| 2024-05-30 | 2024-05-28 | 0.370 | 1,056,400 | +0 | 0.31% | 390,868 |
| 2024-05-29 | 2024-05-27 | 0.390 | 1,056,400 | +0 | 0.31% | 411,996 |
| 2024-05-28 | 2024-05-24 | 0.445 | 1,056,400 | +0 | 0.31% | 470,098 |
| 2024-05-27 | 2024-05-23 | 0.450 | 1,056,400 | +0 | 0.31% | 475,380 |
| 2024-05-24 | 2024-05-22 | 0.470 | 1,056,400 | +0 | 0.31% | 496,508 |
| 2024-05-23 | 2024-05-21 | 0.475 | 1,056,400 | +0 | 0.31% | 501,790 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,056,400 | +0 | 0.31% | 496,508 |
| 2024-05-21 | 2024-05-17 | 0.475 | 1,056,400 | +0 | 0.31% | 501,790 |
| 2024-05-20 | 2024-05-16 | 0.465 | 1,056,400 | +0 | 0.31% | 491,226 |
| 2024-05-17 | 2024-05-14 | 0.470 | 1,056,400 | +0 | 0.31% | 496,508 |
| 2024-05-16 | 2024-05-13 | 0.445 | 1,056,400 | +0 | 0.31% | 470,098 |
| 2024-05-14 | 2024-05-10 | 0.440 | 1,056,400 | +0 | 0.31% | 464,816 |
| 2024-05-13 | 2024-05-09 | 0.415 | 1,056,400 | +0 | 0.31% | 438,406 |
| 2024-05-10 | 2024-05-08 | 0.450 | 1,056,400 | +0 | 0.31% | 475,380 |
| 2024-05-09 | 2024-05-07 | 0.450 | 1,056,400 | +0 | 0.31% | 475,380 |
| 2024-05-08 | 2024-05-06 | 0.450 | 1,056,400 | +0 | 0.31% | 475,380 |
| 2024-05-07 | 2024-05-03 | 0.455 | 1,056,400 | +0 | 0.31% | 480,662 |
| 2024-05-06 | 2024-05-02 | 0.455 | 1,056,400 | +0 | 0.31% | 480,662 |
| 2024-05-03 | 2024-04-30 | 0.485 | 1,056,400 | +0 | 0.31% | 512,354 |
| 2024-05-02 | 2024-04-29 | 0.460 | 1,056,400 | +0 | 0.31% | 485,944 |
| 2024-04-30 | 2024-04-26 | 0.465 | 1,056,400 | +0 | 0.31% | 491,226 |
| 2024-04-29 | 2024-04-25 | 0.465 | 1,056,400 | +0 | 0.31% | 491,226 |
| 2024-04-26 | 2024-04-24 | 0.470 | 1,056,400 | +0 | 0.31% | 496,508 |
| 2024-04-25 | 2024-04-23 | 0.460 | 1,056,400 | +0 | 0.31% | 485,944 |
| 2024-04-24 | 2024-04-22 | 0.445 | 1,056,400 | +0 | 0.31% | 470,098 |
| 2024-04-23 | 2024-04-19 | 0.680 | 1,056,400 | +0 | 0.31% | 718,352 |
| 2024-04-22 | 2024-04-18 | 0.620 | 1,056,400 | +0 | 0.31% | 654,968 |
| 2024-04-19 | 2024-04-17 | 0.610 | 1,056,400 | +0 | 0.31% | 644,404 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,056,400 | +0 | 0.31% | 623,276 |
| 2024-04-17 | 2024-04-15 | 0.690 | 1,056,400 | +0 | 0.31% | 728,916 |
| 2024-04-16 | 2024-04-12 | 0.740 | 1,056,400 | +0 | 0.31% | 781,736 |
| 2024-04-15 | 2024-04-11 | 0.750 | 1,056,400 | +0 | 0.31% | 792,300 |
| 2024-04-12 | 2024-04-10 | 0.790 | 1,056,400 | +0 | 0.31% | 834,556 |
| 2024-04-11 | 2024-04-09 | 0.780 | 1,056,400 | +0 | 0.31% | 823,992 |
| 2024-04-10 | 2024-04-08 | 0.760 | 1,056,400 | +0 | 0.31% | 802,864 |
| 2024-04-09 | 2024-04-05 | 0.800 | 1,056,400 | +0 | 0.31% | 845,120 |
| 2024-04-08 | 2024-04-03 | 0.790 | 1,056,400 | +0 | 0.31% | 834,556 |
| 2024-04-05 | 2024-04-02 | 0.800 | 1,056,400 | +0 | 0.31% | 845,120 |
| 2024-04-03 | 2024-03-28 | 0.800 | 1,056,400 | +0 | 0.31% | 845,120 |
| 2024-04-02 | 2024-03-27 | 0.810 | 1,056,400 | +0 | 0.31% | 855,684 |
| 2024-03-28 | 2024-03-26 | 0.850 | 1,056,400 | +0 | 0.31% | 897,940 |
| 2024-03-27 | 2024-03-25 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2024-03-26 | 2024-03-22 | 0.900 | 1,056,400 | +0 | 0.31% | 950,760 |
| 2024-03-25 | 2024-03-21 | 0.950 | 1,056,400 | +0 | 0.31% | 1,003,580 |
| 2024-03-22 | 2024-03-20 | 0.990 | 1,056,400 | +0 | 0.31% | 1,045,836 |
| 2024-03-21 | 2024-03-19 | 1.030 | 1,056,400 | +0 | 0.31% | 1,088,092 |
| 2024-03-20 | 2024-03-18 | 1.120 | 1,056,400 | +0 | 0.31% | 1,183,168 |
| 2024-03-19 | 2024-03-15 | 1.070 | 1,056,400 | +0 | 0.31% | 1,130,348 |
| 2024-03-18 | 2024-03-14 | 1.130 | 1,056,400 | +0 | 0.31% | 1,193,732 |
| 2024-03-15 | 2024-03-13 | 1.030 | 1,056,400 | +0 | 0.31% | 1,088,092 |
| 2024-03-14 | 2024-03-12 | 1.050 | 1,056,400 | +0 | 0.31% | 1,109,220 |
| 2024-03-13 | 2024-03-11 | 0.980 | 1,056,400 | +0 | 0.31% | 1,035,272 |
| 2024-03-12 | 2024-03-08 | 1.110 | 1,056,400 | +0 | 0.31% | 1,172,604 |
| 2024-03-11 | 2024-03-07 | 1.130 | 1,056,400 | +0 | 0.31% | 1,193,732 |
| 2024-03-08 | 2024-03-06 | 1.120 | 1,056,400 | +0 | 0.31% | 1,183,168 |
| 2024-03-07 | 2024-03-05 | 1.130 | 1,056,400 | +0 | 0.31% | 1,193,732 |
| 2024-03-06 | 2024-03-04 | 1.170 | 1,056,400 | +0 | 0.31% | 1,235,988 |
| 2024-03-05 | 2024-03-01 | 1.110 | 1,056,400 | +0 | 0.31% | 1,172,604 |
| 2024-03-04 | 2024-02-29 | 1.110 | 1,056,400 | +0 | 0.31% | 1,172,604 |
| 2024-03-01 | 2024-02-28 | 1.200 | 1,056,400 | +0 | 0.31% | 1,267,680 |
| 2024-02-29 | 2024-02-27 | 1.110 | 1,056,400 | +0 | 0.31% | 1,172,604 |
| 2024-02-28 | 2024-02-26 | 1.370 | 1,056,400 | +0 | 0.31% | 1,447,268 |
| 2022-09-06 | 2022-09-02 | 0.680 | 1,056,400 | -26,000 | 0.46% | 718,352 |
| 2022-01-04 | 2021-12-31 | 0.910 | 1,082,400 | -76,000 | 0.47% | 984,984 |
| 2021-08-12 | 2021-08-10 | 1.120 | 1,158,400 | -45,200 | 0.51% | 1,297,408 |
| 2021-08-11 | 2021-08-09 | 1.090 | 1,203,600 | +71,200 | 0.53% | 1,311,924 |
| 2021-06-03 | 2021-06-01 | 1.610 | 1,132,400 | +920,400 | 0.50% | 1,823,164 |
| 2021-05-11 | 2021-05-07 | 1.780 | 212,000 | -24,000 | 0.09% | 377,360 |
| 2021-05-06 | 2021-05-04 | 2.850 | 236,000 | -12,000 | 0.10% | 672,600 |
| 2021-05-05 | 2021-05-03 | 3.100 | 248,000 | -12,000 | 0.11% | 768,800 |
| 2021-04-23 | 2021-04-21 | 2.100 | 260,000 | -6,000 | 0.13% | 546,000 |
| 2021-03-12 | 2021-03-10 | 1.360 | 266,000 | -4,400 | 0.13% | 361,760 |
| 2021-02-26 | 2021-02-24 | 1.500 | 270,400 | +73,600 | 0.13% | 405,600 |
| 2021-02-25 | 2021-02-23 | 1.490 | 196,800 | +26,400 | 0.10% | 293,232 |
| 2021-02-05 | 2021-02-03 | 1.120 | 170,400 | -5,200 | 0.10% | 190,848 |
| 2020-07-21 | 2020-07-17 | 1.210 | 175,600 | -13,600 | 0.13% | 212,476 |
| 2020-01-10 | 2020-01-08 | 1.800 | 189,200 | -8,000 | 0.14% | 340,560 |
| 2019-12-19 | 2019-12-17 | 1.780 | 197,200 | +4,000 | 0.15% | 351,016 |
| 2019-12-18 | 2019-12-16 | 1.770 | 193,200 | +4,000 | 0.14% | 341,964 |
| 2019-12-13 | 2019-12-11 | 2.280 | 189,200 | -10,000 | 0.14% | 431,376 |
| 2019-12-12 | 2019-12-10 | 2.140 | 199,200 | -13,600 | 0.15% | 426,288 |
| 2019-11-21 | 2019-11-19 | 1.200 | 212,800 | +6,800 | 0.16% | 255,360 |
| 2019-11-07 | 2019-11-05 | 1.330 | 206,000 | +2,800 | 0.15% | 273,980 |
| 2019-11-01 | 2019-10-30 | 1.370 | 203,200 | +14,000 | 0.15% | 278,384 |
| 2019-09-13 | 2019-09-11 | 1.140 | 189,200 | -5,600 | 0.14% | 215,688 |
| 2019-08-09 | 2019-08-07 | 1.620 | 194,800 | +6,400 | 0.14% | 315,576 |
| 2019-05-29 | 2019-05-27 | 1.580 | 188,400 | +3,600 | 0.14% | 297,672 |
| 2019-05-23 | 2019-05-21 | 1.630 | 184,800 | +10,000 | 0.14% | 301,224 |
| 2019-05-06 | 2019-05-02 | 1.850 | 174,800 | -400 | 0.13% | 323,380 |
| 2019-04-24 | 2019-04-18 | 1.730 | 175,200 | +10,000 | 0.13% | 303,096 |
| 2019-01-02 | 2018-12-27 | 1.980 | 165,200 | -10,000 | 0.12% | 327,096 |
| 2018-11-30 | 2018-11-28 | 2.070 | 175,200 | -1,600 | 0.13% | 362,664 |
| 2018-11-29 | 2018-11-27 | 2.150 | 176,800 | -18,000 | 0.13% | 380,120 |
| 2018-11-14 | 2018-11-12 | 1.910 | 194,800 | -8,800 | 0.14% | 372,068 |
| 2018-11-02 | 2018-10-31 | 2.010 | 203,600 | -3,600 | 0.15% | 409,236 |
| 2018-09-14 | 2018-09-12 | 3.450 | 207,200 | -6,000 | 0.15% | 714,840 |
| 2018-09-05 | 2018-09-03 | 4.000 | 213,200 | -3,600 | 0.16% | 852,800 |
| 2018-08-08 | 2018-08-06 | 6.100 | 216,800 | -1,200 | 0.16% | 1,322,480 |
| 2018-07-25 | 2018-07-23 | 7.000 | 218,000 | -2,800 | 0.16% | 1,526,000 |
| 2018-07-23 | 2018-07-19 | 7.000 | 220,800 | -6,400 | 0.16% | 1,545,600 |
| 2018-07-11 | 2018-07-09 | 7.900 | 227,200 | -800 | 0.17% | 1,794,880 |
| 2018-06-29 | 2018-06-27 | 8.200 | 228,000 | -2,800 | 0.17% | 1,869,600 |
| 2018-06-28 | 2018-06-26 | 8.400 | 230,800 | -3,200 | 0.17% | 1,938,720 |
| 2018-06-25 | 2018-06-21 | 8.000 | 234,000 | -3,200 | 0.17% | 1,872,000 |
| 2018-06-13 | 2018-06-11 | 8.300 | 237,200 | -3,200 | 0.18% | 1,968,760 |
| 2018-06-06 | 2018-06-04 | 8.400 | 240,400 | -2,800 | 0.18% | 2,019,360 |
| 2018-05-25 | 2018-05-23 | 8.400 | 243,200 | -8,400 | 0.18% | 2,042,880 |
| 2018-05-16 | 2018-05-14 | 8.500 | 251,600 | -2,400 | 0.19% | 2,138,600 |
| 2018-05-15 | 2018-05-11 | 8.600 | 254,000 | -2,400 | 0.19% | 2,184,400 |
| 2018-05-04 | 2018-05-02 | 8.500 | 256,400 | -4,000 | 0.19% | 2,179,400 |
| 2018-04-12 | 2018-04-10 | 8.600 | 260,400 | -1,200 | 0.19% | 2,239,440 |
| 2018-04-11 | 2018-04-09 | 8.600 | 261,600 | +8,400 | 0.19% | 2,249,760 |
| 2018-04-10 | 2018-04-06 | 8.600 | 253,200 | +2,400 | 0.19% | 2,177,520 |
| 2018-04-06 | 2018-04-03 | 8.900 | 250,800 | -8,000 | 0.19% | 2,232,120 |
| 2018-04-04 | 2018-03-29 | 9.000 | 258,800 | +6,000 | 0.19% | 2,329,200 |
| 2018-03-29 | 2018-03-27 | 8.600 | 252,800 | +32,000 | 0.19% | 2,174,080 |
| 2018-03-28 | 2018-03-26 | 8.600 | 220,800 | +13,600 | 0.16% | 1,898,880 |
| 2018-03-27 | 2018-03-23 | 8.400 | 207,200 | -10,000 | 0.15% | 1,740,480 |
| 2018-03-23 | 2018-03-21 | 8.700 | 217,200 | +27,200 | 0.16% | 1,889,640 |
| 2018-03-22 | 2018-03-20 | 8.700 | 190,000 | +9,600 | 0.14% | 1,653,000 |
| 2018-03-20 | 2018-03-16 | 8.800 | 180,400 | +2,800 | 0.13% | 1,587,520 |
| 2018-03-19 | 2018-03-15 | 8.700 | 177,600 | +800 | 0.13% | 1,545,120 |
| 2018-03-15 | 2018-03-13 | 8.600 | 176,800 | +5,600 | 0.13% | 1,520,480 |
| 2018-03-13 | 2018-03-09 | 8.700 | 171,200 | +1,200 | 0.13% | 1,489,440 |
| 2018-03-12 | 2018-03-08 | 8.700 | 170,000 | +400 | 0.13% | 1,479,000 |
| 2018-03-09 | 2018-03-07 | 8.600 | 169,600 | +2,000 | 0.13% | 1,458,560 |
| 2018-03-07 | 2018-03-05 | 8.600 | 167,600 | -2,400 | 0.12% | 1,441,360 |
| 2018-03-06 | 2018-03-02 | 8.700 | 170,000 | +2,400 | 0.13% | 1,479,000 |
| 2018-03-05 | 2018-03-01 | 8.700 | 167,600 | +1,200 | 0.12% | 1,458,120 |
| 2018-03-02 | 2018-02-28 | 8.800 | 166,400 | +1,200 | 0.12% | 1,464,320 |
| 2018-03-01 | 2018-02-27 | 8.800 | 165,200 | +25,600 | 0.12% | 1,453,760 |
| 2018-02-28 | 2018-02-26 | 8.900 | 139,600 | +2,400 | 0.10% | 1,242,440 |
| 2018-02-27 | 2018-02-23 | 8.900 | 137,200 | +4,000 | 0.10% | 1,221,080 |
| 2018-02-26 | 2018-02-22 | 8.700 | 133,200 | -171,600 | 0.10% | 1,158,840 |
| 2018-02-23 | 2018-02-21 | 9.100 | 304,800 | +31,200 | 0.23% | 2,773,680 |
| 2018-02-22 | 2018-02-20 | 9.000 | 273,600 | +16,400 | 0.20% | 2,462,400 |
| 2018-02-21 | 2018-02-15 | 9.300 | 257,200 | +28,400 | 0.19% | 2,391,960 |
| 2018-02-20 | 2018-02-13 | 8.900 | 228,800 | +10,000 | 0.17% | 2,036,320 |
| 2018-02-14 | 2018-02-12 | 8.700 | 218,800 | +2,000 | 0.16% | 1,903,560 |
| 2018-02-13 | 2018-02-09 | 8.700 | 216,800 | +10,000 | 0.16% | 1,886,160 |
| 2018-02-12 | 2018-02-08 | 8.700 | 206,800 | +2,800 | 0.15% | 1,799,160 |
| 2018-02-09 | 2018-02-07 | 8.700 | 204,000 | +5,200 | 0.15% | 1,774,800 |
| 2018-02-08 | 2018-02-06 | 8.800 | 198,800 | +26,000 | 0.15% | 1,749,440 |
| 2018-02-07 | 2018-02-05 | 9.000 | 172,800 | +32,800 | 0.13% | 1,555,200 |
| 2018-02-06 | 2018-02-02 | 9.100 | 140,000 | -50,800 | 0.10% | 1,274,000 |
| 2018-02-05 | 2018-02-01 | 9.200 | 190,800 | +2,400 | 0.14% | 1,755,360 |
| 2018-02-02 | 2018-01-31 | 9.400 | 188,400 | +44,800 | 0.14% | 1,770,960 |
| 2018-02-01 | 2018-01-30 | 9.400 | 143,600 | +9,200 | 0.11% | 1,349,840 |
| 2018-01-29 | 2018-01-25 | 8.800 | 134,400 | +1,200 | 0.10% | 1,182,720 |
| 2018-01-24 | 2018-01-22 | 8.300 | 133,200 | -7,600 | 0.10% | 1,105,560 |
| 2018-01-23 | 2018-01-19 | 8.800 | 140,800 | +6,400 | 0.10% | 1,239,040 |
| 2018-01-19 | 2018-01-17 | 8.600 | 134,400 | +1,200 | 0.10% | 1,155,840 |
| 2018-01-15 | 2018-01-11 | 8.700 | 133,200 | -1,200 | 0.10% | 1,158,840 |
| 2018-01-03 | 2017-12-29 | 9.000 | 134,400 | -20,400 | 0.10% | 1,209,600 |
| 2017-12-28 | 2017-12-22 | 9.000 | 154,800 | +9,600 | 0.11% | 1,393,200 |
| 2017-12-15 | 2017-12-13 | 9.000 | 145,200 | +800 | 0.11% | 1,306,800 |
| 2017-12-12 | 2017-12-08 | 9.700 | 144,400 | +8,400 | 0.11% | 1,400,680 |
| 2017-12-07 | 2017-12-05 | 9.600 | 136,000 | -20,800 | 0.10% | 1,305,600 |
| 2017-12-06 | 2017-12-04 | 9.700 | 156,800 | +20,800 | 0.12% | 1,520,960 |
| 2017-12-04 | 2017-11-30 | 9.700 | 136,000 | -159,200 | 0.10% | 1,319,200 |
| 2017-11-30 | 2017-11-28 | 10.000 | 295,200 | -2,400 | 0.22% | 2,952,000 |
| 2017-11-29 | 2017-11-27 | 10.100 | 297,600 | -3,200 | 0.22% | 3,005,760 |
| 2017-11-28 | 2017-11-24 | 10.200 | 300,800 | +5,600 | 0.22% | 3,068,160 |
| 2017-11-27 | 2017-11-23 | 9.950 | 295,200 | -9,600 | 0.22% | 2,937,240 |
| 2017-11-24 | 2017-11-22 | 10.147 | 304,800 | -4,595 | 0.23% | 3,092,815 |
| 2017-11-23 | 2017-11-21 | 10.246 | 309,395 | -65,777 | 0.23% | 3,169,920 |
| 2017-11-22 | 2017-11-20 | 10.147 | 375,172 | -3,248 | 0.27% | 3,806,881 |
| 2017-11-21 | 2017-11-17 | 10.147 | 378,420 | +12,587 | 0.28% | 3,839,839 |
| 2017-11-15 | 2017-11-13 | 10.443 | 365,833 | -812 | 0.27% | 3,820,238 |
| 2017-11-14 | 2017-11-10 | 10.541 | 366,645 | -20,302 | 0.27% | 3,864,838 |
| 2017-11-13 | 2017-11-09 | 10.640 | 386,947 | -8,120 | 0.28% | 4,116,963 |
| 2017-11-07 | 2017-11-03 | 10.837 | 395,067 | -1,218 | 0.29% | 4,281,196 |
| 2017-11-03 | 2017-11-01 | 11.132 | 396,285 | -17,054 | 0.29% | 4,411,515 |
| 2017-11-02 | 2017-10-31 | 11.034 | 413,339 | -23,549 | 0.30% | 4,560,643 |
| 2017-10-31 | 2017-10-27 | 11.132 | 436,888 | -1,625 | 0.32% | 4,863,515 |
| 2017-10-30 | 2017-10-26 | 11.132 | 438,513 | -35,730 | 0.32% | 4,881,605 |
| 2017-10-27 | 2017-10-25 | 11.329 | 474,243 | -4,873 | 0.35% | 5,372,798 |
| 2017-10-26 | 2017-10-24 | 11.034 | 479,116 | +812 | 0.35% | 5,286,405 |
| 2017-10-25 | 2017-10-23 | 11.132 | 478,304 | +17,866 | 0.35% | 5,324,565 |
| 2017-10-24 | 2017-10-20 | 11.034 | 460,438 | +97,447 | 0.34% | 5,080,318 |
| 2017-10-23 | 2017-10-19 | 11.625 | 362,991 | -66,183 | 0.27% | 4,219,681 |
| 2017-10-20 | 2017-10-18 | 11.625 | 429,174 | +53,596 | 0.31% | 4,989,042 |
| 2017-10-19 | 2017-10-17 | 11.625 | 375,578 | +28,828 | 0.27% | 4,366,001 |
| 2017-10-18 | 2017-10-16 | 11.329 | 346,750 | +54,408 | 0.25% | 3,928,403 |
| 2017-10-17 | 2017-10-13 | 11.329 | 292,342 | +37,355 | 0.21% | 3,312,003 |
| 2017-10-16 | 2017-10-12 | 11.526 | 254,987 | +23,956 | 0.19% | 2,939,041 |
| 2017-10-13 | 2017-10-11 | 10.935 | 231,031 | -9,339 | 0.17% | 2,526,358 |
| 2017-10-12 | 2017-10-10 | 10.935 | 240,370 | +2,030 | 0.18% | 2,628,482 |
| 2017-10-11 | 2017-10-09 | 10.837 | 238,340 | +5,279 | 0.17% | 2,582,803 |
| 2017-10-10 | 2017-10-06 | 10.640 | 233,061 | +6,496 | 0.17% | 2,479,677 |
| 2017-10-09 | 2017-10-04 | 10.837 | 226,565 | +17,866 | 0.17% | 2,455,202 |
| 2017-10-04 | 2017-09-29 | 11.034 | 208,699 | +62,528 | 0.15% | 2,302,715 |
| 2017-10-03 | 2017-09-28 | 11.329 | 146,171 | +10,963 | 0.11% | 1,656,002 |
| 2017-09-29 | 2017-09-27 | 11.231 | 135,208 | +10,557 | 0.10% | 1,518,480 |
| 2017-09-28 | 2017-09-26 | 11.526 | 124,651 | +45,069 | 0.09% | 1,436,757 |
| 2017-09-27 | 2017-09-25 | 11.526 | 79,582 | -13,399 | 0.06% | 917,281 |
| 2017-09-26 | 2017-09-22 | 11.231 | 92,981 | -20,707 | 0.07% | 1,044,241 |
| 2017-09-25 | 2017-09-21 | 11.329 | 113,688 | -58,469 | 0.08% | 1,287,995 |
| 2017-09-22 | 2017-09-20 | 11.428 | 172,157 | +47,912 | 0.13% | 1,967,362 |
| 2017-09-21 | 2017-09-19 | 11.625 | 124,245 | +7,714 | 0.09% | 1,444,317 |
| 2017-09-20 | 2017-09-18 | 11.526 | 116,531 | +4,873 | 0.09% | 1,343,164 |
| 2017-09-19 | 2017-09-15 | 11.132 | 111,658 | -10,557 | 0.08% | 1,242,997 |
| 2017-09-18 | 2017-09-14 | 11.034 | 122,215 | +10,151 | 0.09% | 1,348,479 |
| 2017-09-15 | 2017-09-13 | 11.231 | 112,064 | +15,835 | 0.08% | 1,258,556 |
| 2017-09-14 | 2017-09-12 | 11.231 | 96,229 | +34,106 | 0.07% | 1,080,718 |
| 2017-09-13 | 2017-09-11 | 11.329 | 62,123 | -13,805 | 0.05% | 703,804 |
| 2017-09-12 | 2017-09-08 | 11.132 | 75,928 | +60,905 | 0.06% | 845,244 |
| 2017-09-11 | 2017-09-07 | 11.132 | 15,023 | -54,002 | 0.01% | 167,239 |
| 2017-09-08 | 2017-09-06 | 11.132 | 69,025 | +12,993 | 0.05% | 768,399 |
| 2017-09-07 | 2017-09-05 | 11.132 | 56,032 | +10,557 | 0.04% | 623,758 |
| 2017-09-06 | 2017-09-04 | 11.034 | 45,475 | +24,767 | 0.03% | 501,756 |
| 2017-09-05 | 2017-09-01 | 10.837 | 20,708 | -2,030 | 0.02% | 224,405 |
| 2017-09-04 | 2017-08-31 | 10.738 | 22,738 | -2,030 | 0.02% | 244,163 |
| 2017-09-01 | 2017-08-30 | 10.344 | 24,768 | -238,746 | 0.02% | 256,202 |
| 2017-08-31 | 2017-08-29 | 10.640 | 263,514 | +12,181 | 0.19% | 2,803,685 |
| 2017-08-30 | 2017-08-28 | 10.443 | 251,333 | +251,333 | 0.18% | 2,624,564 |
| 2017-08-10 | 2017-08-08 | 10.344 | 0 | -8,933 | ||
| 2017-08-09 | 2017-08-07 | 10.443 | 8,933 | -2,436 | 0.01% | 93,284 |
| 2017-08-08 | 2017-08-04 | 10.344 | 11,369 | +2,030 | 0.01% | 117,602 |
| 2017-08-04 | 2017-08-02 | 10.344 | 9,339 | +5,279 | 0.01% | 96,603 |
| 2017-08-03 | 2017-08-01 | 10.640 | 4,060 | +4,060 | 0.00% | 43,197 |
| 2017-02-27 | 2017-02-23 | 10.640 | 0 | -1,218 | ||
| 2017-01-16 | 2017-01-12 | 10.344 | 1,218 | +1,218 | 0.00% | 12,599 |
| 2016-12-07 | 2016-12-05 | 11.625 | 0 | -1,218 | ||
| 2016-11-15 | 2016-11-11 | 10.391 | 1,218 | -18 | 0.00% | 12,656 |
| 2016-04-28 | 2016-04-26 | 10.196 | 1,236 | +1,236 | 0.00% | 12,603 |
| 2016-04-20 | 2016-04-18 | 11.070 | 0 | -1,236 | ||
| 2016-03-31 | 2016-03-29 | 10.002 | 1,236 | +1,236 | 0.00% | 12,363 |
| 2015-12-15 | 2015-12-11 | 13.012 | 0 | -45,311 | ||
| 2015-12-14 | 2015-12-10 | 12.915 | 45,311 | -21,007 | 0.03% | 585,205 |
| 2015-12-11 | 2015-12-09 | 12.818 | 66,318 | -14,005 | 0.05% | 850,077 |
| 2015-12-08 | 2015-12-04 | 13.110 | 80,323 | -46,135 | 0.06% | 1,052,995 |
| 2015-12-04 | 2015-12-02 | 12.721 | 126,458 | -24,303 | 0.09% | 1,608,683 |
| 2015-12-03 | 2015-12-01 | 12.818 | 150,761 | +150,761 | 0.11% | 1,932,483 |
| 2015-11-23 | 2015-11-19 | 10.682 | 0 | -824 | ||
| 2015-11-20 | 2015-11-18 | 10.876 | 824 | -49,018 | 0.00% | 8,962 |
| 2015-11-19 | 2015-11-17 | 10.682 | 49,842 | -406,559 | 0.04% | 532,404 |
| 2015-11-18 | 2015-11-16 | 10.973 | 456,401 | +36,660 | 0.33% | 5,008,155 |
| 2015-11-17 | 2015-11-13 | 10.488 | 419,741 | +824 | 0.30% | 4,402,080 |
| 2015-11-16 | 2015-11-12 | 10.973 | 418,917 | +29,658 | 0.30% | 4,596,838 |
| 2015-11-13 | 2015-11-11 | 10.196 | 389,259 | +180,418 | 0.28% | 3,968,997 |
| 2015-11-12 | 2015-11-10 | 9.517 | 208,841 | +131,401 | 0.15% | 1,987,443 |
| 2015-11-11 | 2015-11-09 | 9.031 | 77,440 | +77,440 | 0.06% | 699,360 |
| 2015-08-20 | 2015-08-18 | 9.322 | 0 | -824 | ||
| 2015-08-03 | 2015-07-30 | 9.905 | 824 | -4,119 | 0.00% | 8,162 |
| 2015-07-28 | 2015-07-24 | 10.876 | 4,943 | +824 | 0.00% | 53,760 |
| 2015-07-14 | 2015-07-10 | 9.614 | 4,119 | -2,060 | 0.00% | 39,599 |
| 2015-06-29 | 2015-06-25 | 13.012 | 6,179 | +2,060 | 0.00% | 80,404 |
| 2015-06-11 | 2015-06-09 | 14.178 | 4,119 | -3,707 | 0.00% | 58,398 |
| 2015-06-05 | 2015-06-03 | 14.566 | 7,826 | +4,119 | 0.01% | 113,994 |
| 2015-05-26 | 2015-05-21 | 12.138 | 3,707 | -4,119 | 0.00% | 44,997 |
| 2015-05-22 | 2015-05-20 | 10.682 | 7,826 | -2,060 | 0.01% | 83,596 |
| 2015-05-21 | 2015-05-19 | 10.876 | 9,886 | -14,005 | 0.01% | 107,521 |
| 2015-05-18 | 2015-05-14 | 9.614 | 23,891 | -6,591 | 0.02% | 229,680 |
| 2015-05-08 | 2015-05-06 | 10.002 | 30,482 | -8,238 | 0.02% | 304,883 |
| 2015-05-07 | 2015-05-05 | 9.225 | 38,720 | +1,648 | 0.03% | 357,200 |
| 2015-05-06 | 2015-05-04 | 9.614 | 37,072 | -6,179 | 0.03% | 356,397 |
| 2015-05-05 | 2015-04-30 | 9.419 | 43,251 | -1,236 | 0.03% | 407,400 |
| 2015-05-04 | 2015-04-29 | 9.905 | 44,487 | +2,472 | 0.03% | 440,642 |
| 2015-04-30 | 2015-04-28 | 10.099 | 42,015 | -4,943 | 0.03% | 424,317 |
| 2015-04-29 | 2015-04-27 | 9.711 | 46,958 | -99,684 | 0.03% | 455,997 |
| 2015-04-27 | 2015-04-23 | 8.740 | 146,642 | +412 | 0.11% | 1,281,603 |
| 2015-04-24 | 2015-04-22 | 8.934 | 146,230 | -62,611 | 0.11% | 1,306,403 |
| 2015-04-22 | 2015-04-20 | 8.448 | 208,841 | +62,611 | 0.15% | 1,764,362 |
| 2015-04-20 | 2015-04-16 | 9.031 | 146,230 | +2,472 | 0.11% | 1,320,603 |
| 2015-04-17 | 2015-04-15 | 8.934 | 143,758 | -49,842 | 0.10% | 1,284,318 |
| 2015-04-16 | 2015-04-14 | 9.031 | 193,600 | +151,585 | 0.14% | 1,748,401 |
| 2015-04-10 | 2015-04-08 | 9.517 | 42,015 | -4,119 | 0.03% | 399,837 |
| 2015-04-09 | 2015-04-02 | 9.128 | 46,134 | +4,119 | 0.03% | 421,116 |
| 2015-03-26 | 2015-03-24 | 9.905 | 42,015 | -20,596 | 0.03% | 416,157 |
| 2015-03-23 | 2015-03-19 | 9.614 | 62,611 | -8,238 | 0.05% | 601,920 |
| 2015-03-20 | 2015-03-18 | 9.322 | 70,849 | -4,119 | 0.05% | 660,477 |
| 2015-02-27 | 2015-02-25 | 7.574 | 74,968 | -183,302 | 0.05% | 567,836 |
| 2015-02-26 | 2015-02-24 | 7.769 | 258,270 | -153,233 | 0.19% | 2,006,396 |
| 2015-02-25 | 2015-02-23 | 7.769 | 411,503 | -67,966 | 0.30% | 3,196,802 |
| 2015-02-24 | 2015-02-18 | 7.769 | 479,469 | -5,766 | 0.35% | 3,724,803 |
| 2015-02-23 | 2015-02-16 | 7.769 | 485,235 | +24,303 | 0.35% | 3,769,596 |
| 2015-02-17 | 2015-02-13 | 7.866 | 460,932 | +18,536 | 0.33% | 3,625,556 |
| 2015-02-16 | 2015-02-12 | 8.254 | 442,396 | +25,538 | 0.32% | 3,651,597 |
| 2015-02-13 | 2015-02-11 | 8.351 | 416,858 | -55,608 | 0.30% | 3,481,283 |
| 2015-02-12 | 2015-02-10 | 7.963 | 472,466 | +2,059 | 0.34% | 3,762,159 |
| 2015-02-11 | 2015-02-09 | 8.157 | 470,407 | +58,492 | 0.34% | 3,837,124 |
| 2015-02-10 | 2015-02-06 | 7.671 | 411,915 | -9,886 | 0.30% | 3,160,003 |
| 2015-02-09 | 2015-02-05 | 7.866 | 421,801 | +225,730 | 0.30% | 3,317,763 |
| 2015-02-06 | 2015-02-04 | 7.477 | 196,071 | +20,595 | 0.14% | 1,466,077 |
| 2015-02-05 | 2015-02-03 | 7.477 | 175,476 | +52,314 | 0.13% | 1,312,083 |
| 2015-02-04 | 2015-02-02 | 7.186 | 123,162 | +2,883 | 0.09% | 885,037 |
| 2015-02-03 | 2015-01-30 | 7.089 | 120,279 | +2,059 | 0.09% | 852,639 |
| 2015-01-30 | 2015-01-28 | 7.186 | 118,220 | +6,591 | 0.09% | 849,524 |
| 2015-01-29 | 2015-01-27 | 7.283 | 111,629 | +824 | 0.08% | 813,001 |
| 2015-01-27 | 2015-01-23 | 6.798 | 110,805 | +7,003 | 0.08% | 753,200 |
| 2015-01-26 | 2015-01-22 | 6.895 | 103,802 | +11,533 | 0.07% | 715,677 |
| 2015-01-23 | 2015-01-21 | 6.992 | 92,269 | -5,355 | 0.07% | 645,121 |
| 2015-01-22 | 2015-01-20 | 6.798 | 97,624 | +10,298 | 0.07% | 663,602 |
| 2015-01-19 | 2015-01-15 | 7.866 | 87,326 | +10,298 | 0.06% | 686,881 |
| 2015-01-13 | 2015-01-09 | 8.448 | 77,028 | -824 | 0.06% | 650,760 |
| 2015-01-09 | 2015-01-07 | 8.254 | 77,852 | -2,471 | 0.06% | 642,601 |
| 2015-01-05 | 2014-12-31 | 8.545 | 80,323 | +3,295 | 0.06% | 686,397 |
| 2014-12-23 | 2014-12-19 | 8.643 | 77,028 | -14,417 | 0.06% | 665,720 |
| 2014-12-19 | 2014-12-17 | 8.448 | 91,445 | +10,298 | 0.07% | 772,560 |
| 2014-12-09 | 2014-12-05 | 8.934 | 81,147 | -3,296 | 0.06% | 724,958 |
| 2014-12-08 | 2014-12-04 | 9.128 | 84,443 | -10,297 | 0.06% | 770,805 |
| 2014-12-05 | 2014-12-03 | 9.031 | 94,740 | +13,593 | 0.07% | 855,597 |
| 2014-12-03 | 2014-12-01 | 9.614 | 81,147 | -3,296 | 0.06% | 780,118 |
| 2014-11-28 | 2014-11-26 | 9.808 | 84,443 | +3,296 | 0.06% | 828,205 |
| 2014-11-25 | 2014-11-21 | 10.099 | 81,147 | -3,296 | 0.06% | 819,518 |
| 2014-11-24 | 2014-11-20 | 10.196 | 84,443 | -10,297 | 0.06% | 861,005 |
| 2014-11-11 | 2014-11-07 | 9.711 | 94,740 | +4,119 | 0.07% | 919,996 |
| 2014-11-07 | 2014-11-05 | 9.711 | 90,621 | +6,178 | 0.07% | 879,998 |
| 2014-10-30 | 2014-10-28 | 10.196 | 84,443 | +3,296 | 0.06% | 861,005 |
| 2014-10-10 | 2014-10-08 | 10.973 | 81,147 | +2,059 | 0.06% | 890,438 |
| 2014-10-08 | 2014-10-06 | 10.779 | 79,088 | -4,119 | 0.06% | 852,484 |
| 2014-10-07 | 2014-10-03 | 10.391 | 83,207 | -4,119 | 0.06% | 864,563 |
| 2014-09-30 | 2014-09-26 | 10.682 | 87,326 | +4,119 | 0.06% | 932,801 |
| 2014-09-29 | 2014-09-25 | 11.070 | 83,207 | -9,886 | 0.06% | 921,123 |
| 2014-09-26 | 2014-09-24 | 11.070 | 93,093 | +4,119 | 0.07% | 1,030,563 |
| 2014-09-22 | 2014-09-18 | 11.653 | 88,974 | +20,596 | 0.06% | 1,036,805 |
| 2014-09-19 | 2014-09-17 | 12.041 | 68,378 | -6,179 | 0.05% | 823,362 |
| 2014-09-18 | 2014-09-16 | 12.138 | 74,557 | -10,297 | 0.05% | 905,005 |
| 2014-09-17 | 2014-09-15 | 11.944 | 84,854 | -6,179 | 0.06% | 1,013,515 |
| 2014-09-16 | 2014-09-12 | 11.362 | 91,033 | +16,476 | 0.07% | 1,034,278 |
| 2014-09-12 | 2014-09-10 | 11.750 | 74,557 | -16,476 | 0.05% | 876,045 |
| 2014-09-11 | 2014-09-08 | 11.459 | 91,033 | -14,417 | 0.07% | 1,043,118 |
| 2014-09-10 | 2014-09-05 | 11.459 | 105,450 | -2,472 | 0.08% | 1,208,318 |
| 2014-09-05 | 2014-09-03 | 11.264 | 107,922 | -2,059 | 0.08% | 1,215,684 |
| 2014-09-03 | 2014-09-01 | 11.264 | 109,981 | +7,002 | 0.08% | 1,238,878 |
| 2014-09-01 | 2014-08-28 | 11.264 | 102,979 | +824 | 0.07% | 1,160,004 |
| 2014-08-29 | 2014-08-27 | 11.264 | 102,155 | +12,358 | 0.07% | 1,150,722 |
| 2014-08-28 | 2014-08-26 | 11.362 | 89,797 | +4,119 | 0.07% | 1,020,236 |
| 2014-08-25 | 2014-08-21 | 11.653 | 85,678 | +11,945 | 0.06% | 998,397 |
| 2014-08-18 | 2014-08-14 | 12.624 | 73,733 | -14,417 | 0.05% | 930,804 |
| 2014-08-15 | 2014-08-13 | 12.624 | 88,150 | -16,476 | 0.06% | 1,112,803 |
| 2014-08-01 | 2014-07-30 | 11.944 | 104,626 | +12,357 | 0.08% | 1,249,676 |
| 2014-07-31 | 2014-07-29 | 12.138 | 92,269 | +4,119 | 0.07% | 1,120,001 |
| 2014-07-29 | 2014-07-25 | 12.624 | 88,150 | -51,489 | 0.06% | 1,112,803 |
| 2014-07-28 | 2014-07-24 | 12.236 | 139,639 | -9,474 | 0.10% | 1,708,559 |
| 2014-07-25 | 2014-07-23 | 11.944 | 149,113 | -4,943 | 0.11% | 1,781,039 |
| 2014-07-24 | 2014-07-22 | 11.653 | 154,056 | -25,127 | 0.11% | 1,795,199 |
| 2014-07-18 | 2014-07-16 | 10.196 | 179,183 | -9,062 | 0.13% | 1,827,001 |
| 2014-06-24 | 2014-06-20 | 10.682 | 188,245 | +2,471 | 0.14% | 2,010,800 |
| 2014-06-19 | 2014-06-17 | 10.876 | 185,774 | +2,472 | 0.13% | 2,020,485 |
| 2014-05-30 | 2014-05-28 | 11.459 | 183,302 | -15,653 | 0.13% | 2,100,400 |
| 2014-05-19 | 2014-05-15 | 10.488 | 198,955 | -6,178 | 0.14% | 2,086,562 |
| 2014-04-29 | 2014-04-25 | 10.876 | 205,133 | +5,354 | 0.15% | 2,231,035 |
| 2014-04-09 | 2014-04-07 | 11.459 | 199,779 | +2,472 | 0.15% | 2,289,205 |
| 2014-04-08 | 2014-04-04 | 11.556 | 197,307 | -2,472 | 0.14% | 2,280,039 |
| 2014-04-07 | 2014-04-03 | 11.459 | 199,779 | +4,120 | 0.15% | 2,289,205 |
| 2014-04-02 | 2014-03-31 | 11.653 | 195,659 | +6,178 | 0.14% | 2,279,995 |
| 2014-03-28 | 2014-03-26 | 11.944 | 189,481 | +12,770 | 0.14% | 2,263,203 |
| 2014-03-27 | 2014-03-25 | 12.236 | 176,711 | +14,417 | 0.13% | 2,162,155 |
| 2014-03-26 | 2014-03-24 | 12.624 | 162,294 | -2,060 | 0.13% | 2,048,795 |
| 2014-03-25 | 2014-03-21 | 12.430 | 164,354 | -4,119 | 0.13% | 2,042,881 |
| 2014-03-24 | 2014-03-20 | 12.236 | 168,473 | +2,059 | 0.13% | 2,061,359 |
| 2014-03-21 | 2014-03-19 | 12.721 | 166,414 | +2,884 | 0.13% | 2,116,966 |
| 2014-03-20 | 2014-03-18 | 12.527 | 163,530 | -5,767 | 0.13% | 2,048,519 |
| 2014-03-19 | 2014-03-17 | 12.624 | 169,297 | -3,295 | 0.13% | 2,137,201 |
| 2014-03-18 | 2014-03-14 | 12.333 | 172,592 | +25,538 | 0.14% | 2,128,517 |
| 2014-03-17 | 2014-03-13 | 12.915 | 147,054 | -10,297 | 0.12% | 1,899,246 |
| 2014-03-14 | 2014-03-12 | 13.304 | 157,351 | +37,484 | 0.12% | 2,093,355 |
| 2014-03-11 | 2014-03-07 | 14.372 | 119,867 | -9,062 | 0.09% | 1,722,718 |
| 2014-03-10 | 2014-03-06 | 14.663 | 128,929 | -37,073 | 0.10% | 1,890,516 |
| 2014-03-07 | 2014-03-05 | 14.081 | 166,002 | -7,414 | 0.13% | 2,337,406 |
| 2014-03-06 | 2014-03-04 | 13.595 | 173,416 | -26,363 | 0.14% | 2,357,599 |
| 2014-03-04 | 2014-02-28 | 13.498 | 199,779 | -34,189 | 0.16% | 2,696,605 |
| 2014-03-03 | 2014-02-27 | 11.944 | 233,968 | -6,178 | 0.18% | 2,794,566 |
| 2014-02-27 | 2014-02-25 | 11.750 | 240,146 | +2,059 | 0.19% | 2,821,717 |
| 2014-02-24 | 2014-02-20 | 11.653 | 238,087 | -6,178 | 0.19% | 2,774,404 |
| 2014-02-18 | 2014-02-14 | 11.653 | 244,265 | +13,181 | 0.19% | 2,846,396 |
| 2014-02-17 | 2014-02-13 | 11.556 | 231,084 | -2,060 | 0.18% | 2,670,359 |
| 2014-02-12 | 2014-02-10 | 11.362 | 233,144 | +3,708 | 0.18% | 2,648,884 |
| 2014-02-10 | 2014-02-06 | 11.750 | 229,436 | +823 | 0.18% | 2,695,875 |
| 2014-02-07 | 2014-02-05 | 11.653 | 228,613 | -93,916 | 0.18% | 2,664,004 |
| 2014-01-14 | 2014-01-10 | 10.099 | 322,529 | -10,298 | 0.25% | 3,257,278 |
| 2014-01-08 | 2014-01-06 | 10.973 | 332,827 | +6,179 | 0.26% | 3,652,160 |
| 2013-12-11 | 2013-12-09 | 11.459 | 326,648 | +3,707 | 0.26% | 3,742,956 |
| 2013-12-09 | 2013-12-05 | 11.556 | 322,941 | +12,357 | 0.25% | 3,731,839 |
| 2013-12-05 | 2013-12-03 | 11.556 | 310,584 | +24,303 | 0.24% | 3,589,044 |
| 2013-12-03 | 2013-11-29 | 11.847 | 286,281 | +1,236 | 0.23% | 3,391,604 |
| 2013-11-28 | 2013-11-26 | 12.236 | 285,045 | -4,119 | 0.22% | 3,487,681 |
| 2013-11-27 | 2013-11-25 | 12.236 | 289,164 | +3,295 | 0.23% | 3,538,079 |
| 2013-11-26 | 2013-11-22 | 12.041 | 285,869 | -22,243 | 0.23% | 3,442,243 |
| 2013-11-22 | 2013-11-20 | 11.750 | 308,112 | +412 | 0.24% | 3,620,318 |
| 2013-11-21 | 2013-11-19 | 11.653 | 307,700 | -14,829 | 0.24% | 3,585,597 |
| 2013-11-20 | 2013-11-18 | 11.459 | 322,529 | -4,531 | 0.25% | 3,695,758 |
| 2013-11-18 | 2013-11-14 | 11.459 | 327,060 | -3,707 | 0.26% | 3,747,677 |
| 2013-11-14 | 2013-11-12 | 11.556 | 330,767 | +8,238 | 0.26% | 3,822,275 |
| 2013-11-08 | 2013-11-06 | 11.847 | 322,529 | +4,119 | 0.25% | 3,821,038 |
| 2013-11-05 | 2013-11-01 | 11.944 | 318,410 | +25,539 | 0.25% | 3,803,160 |
| 2013-11-04 | 2013-10-31 | 11.799 | 292,871 | +9,062 | 0.23% | 3,455,456 |
| 2013-11-01 | 2013-10-30 | 12.084 | 283,809 | -5,840 | 0.22% | 3,429,551 |
| 2013-10-30 | 2013-10-28 | 12.179 | 289,649 | +23,542 | 0.22% | 3,527,681 |
| 2013-10-28 | 2013-10-24 | 12.084 | 266,107 | -16,816 | 0.21% | 3,215,640 |
| 2013-10-24 | 2013-10-22 | 11.703 | 282,923 | +6,306 | 0.22% | 3,311,164 |
| 2013-10-21 | 2013-10-17 | 11.799 | 276,617 | -10,510 | 0.21% | 3,263,682 |
| 2013-10-17 | 2013-10-15 | 11.513 | 287,127 | +48,766 | 0.22% | 3,305,725 |
| 2013-10-16 | 2013-10-11 | 11.894 | 238,361 | +18,077 | 0.18% | 2,834,997 |
| 2013-10-15 | 2013-10-10 | 12.084 | 220,284 | +14,713 | 0.17% | 2,661,914 |
| 2013-10-11 | 2013-10-09 | 12.369 | 205,571 | +13,032 | 0.16% | 2,542,802 |
| 2013-10-10 | 2013-10-08 | 12.465 | 192,539 | +24,803 | 0.15% | 2,399,923 |
| 2013-10-09 | 2013-10-07 | 12.560 | 167,736 | -10,509 | 0.13% | 2,106,724 |
| 2013-10-08 | 2013-10-04 | 12.084 | 178,245 | +9,248 | 0.14% | 2,153,914 |
| 2013-10-07 | 2013-10-03 | 12.369 | 168,997 | +1,261 | 0.13% | 2,090,401 |
| 2013-10-04 | 2013-10-02 | 12.560 | 167,736 | -5,465 | 0.13% | 2,106,724 |
| 2013-10-03 | 2013-09-30 | 11.703 | 173,201 | +4,204 | 0.13% | 2,027,043 |
| 2013-10-02 | 2013-09-27 | 12.369 | 168,997 | +13,032 | 0.13% | 2,090,401 |
| 2013-09-30 | 2013-09-26 | 12.655 | 155,965 | -21,860 | 0.12% | 1,973,723 |
| 2013-09-27 | 2013-09-25 | 12.369 | 177,825 | +13,873 | 0.14% | 2,199,599 |
| 2013-09-26 | 2013-09-24 | 12.655 | 163,952 | -3,363 | 0.13% | 2,074,797 |
| 2013-09-25 | 2013-09-23 | 12.655 | 167,315 | +10,509 | 0.13% | 2,117,356 |
| 2013-09-23 | 2013-09-18 | 12.369 | 156,806 | +6,306 | 0.12% | 1,939,605 |
| 2013-09-19 | 2013-09-17 | 12.655 | 150,500 | +2,102 | 0.12% | 1,904,564 |
| 2013-09-18 | 2013-09-16 | 12.845 | 148,398 | +1,261 | 0.11% | 1,906,203 |
| 2013-09-17 | 2013-09-13 | 12.940 | 147,137 | -6,726 | 0.11% | 1,904,005 |
| 2013-09-16 | 2013-09-12 | 13.131 | 153,863 | +47,925 | 0.12% | 2,020,322 |
| 2013-09-13 | 2013-09-11 | 12.465 | 105,938 | -31,109 | 0.08% | 1,320,476 |
| 2013-09-12 | 2013-09-10 | 12.369 | 137,047 | +79,454 | 0.11% | 1,695,197 |
| 2013-09-11 | 2013-09-09 | 11.989 | 57,593 | -2,102 | 0.04% | 690,474 |
| 2013-09-09 | 2013-09-05 | 11.799 | 59,695 | +3,783 | 0.05% | 704,315 |
| 2013-09-06 | 2013-09-04 | 11.989 | 55,912 | +7,988 | 0.04% | 670,321 |
| 2013-08-30 | 2013-08-28 | 12.274 | 47,924 | +7,146 | 0.04% | 588,234 |
| 2013-08-29 | 2013-08-27 | 12.560 | 40,778 | +13,873 | 0.03% | 512,162 |
| 2013-08-28 | 2013-08-26 | 13.036 | 26,905 | +26,905 | 0.02% | 350,720 |
| 2013-07-24 | 2013-07-22 | 13.226 | 0 | -10,510 | ||
| 2013-07-08 | 2013-07-04 | 11.989 | 10,510 | -19,338 | 0.01% | 126,003 |
| 2013-07-05 | 2013-07-03 | 12.369 | 29,848 | -15,554 | 0.02% | 369,204 |
| 2013-06-28 | 2013-06-26 | 13.226 | 45,402 | -5,465 | 0.04% | 600,478 |
| 2013-06-27 | 2013-06-25 | 12.369 | 50,867 | -54,651 | 0.04% | 629,197 |
| 2013-06-26 | 2013-06-24 | 12.750 | 105,518 | -18,918 | 0.08% | 1,345,361 |
| 2013-06-24 | 2013-06-20 | 13.702 | 124,436 | -5,044 | 0.10% | 1,704,967 |
| 2013-06-21 | 2013-06-19 | 13.511 | 129,480 | -4,204 | 0.10% | 1,749,437 |
| 2013-06-20 | 2013-06-18 | 12.084 | 133,684 | -6,306 | 0.11% | 1,615,439 |
| 2013-06-19 | 2013-06-17 | 11.513 | 139,990 | +28,166 | 0.11% | 1,611,721 |
| 2013-06-18 | 2013-06-14 | 9.991 | 111,824 | -5,465 | 0.09% | 1,117,202 |
| 2013-06-13 | 2013-06-10 | 9.230 | 117,289 | +3,363 | 0.09% | 1,082,521 |
| 2013-06-11 | 2013-06-07 | 9.230 | 113,926 | +841 | 0.09% | 1,051,482 |
| 2013-06-10 | 2013-06-06 | 9.230 | 113,085 | +4,204 | 0.09% | 1,043,720 |
| 2013-06-05 | 2013-06-03 | 9.420 | 108,881 | -3,363 | 0.09% | 1,025,639 |
| 2013-06-03 | 2013-05-30 | 9.420 | 112,244 | +5,044 | 0.09% | 1,057,318 |
| 2013-05-31 | 2013-05-29 | 9.515 | 107,200 | +5,466 | 0.08% | 1,020,005 |
| 2013-05-30 | 2013-05-28 | 9.325 | 101,734 | -14,714 | 0.08% | 948,636 |
| 2013-05-27 | 2013-05-23 | 8.659 | 116,448 | +6,306 | 0.09% | 1,008,279 |
| 2013-05-21 | 2013-05-16 | 9.230 | 110,142 | +2,102 | 0.09% | 1,016,558 |
| 2013-05-20 | 2013-05-15 | 9.230 | 108,040 | +14,713 | 0.09% | 997,157 |
| 2013-05-16 | 2013-05-14 | 9.039 | 93,327 | +4,204 | 0.07% | 843,603 |
| 2013-05-07 | 2013-05-03 | 9.515 | 89,123 | +4,204 | 0.07% | 848,003 |
| 2013-05-03 | 2013-04-30 | 9.515 | 84,919 | +4,204 | 0.07% | 808,002 |
| 2013-05-02 | 2013-04-29 | 9.705 | 80,715 | -8,408 | 0.06% | 783,361 |
| 2013-04-30 | 2013-04-26 | 9.515 | 89,123 | -2,942 | 0.07% | 848,003 |
| 2013-04-26 | 2013-04-24 | 9.325 | 92,065 | +14,713 | 0.07% | 858,476 |
| 2013-04-24 | 2013-04-22 | 9.515 | 77,352 | +5,465 | 0.06% | 736,002 |
| 2013-04-23 | 2013-04-19 | 9.610 | 71,887 | +21,020 | 0.06% | 690,843 |
| 2013-04-22 | 2013-04-18 | 9.705 | 50,867 | -70,626 | 0.04% | 493,678 |
| 2013-04-19 | 2013-04-17 | 9.467 | 121,493 | +74,830 | 0.10% | 1,150,222 |
| 2013-04-18 | 2013-04-16 | 9.374 | 46,663 | -704 | 0.04% | 437,403 |
| 2013-04-17 | 2013-04-15 | 9.467 | 47,367 | -8,108 | 0.04% | 448,442 |
| 2013-04-16 | 2013-04-12 | 9.561 | 55,475 | +11,949 | 0.04% | 530,404 |
| 2013-04-15 | 2013-04-11 | 9.374 | 43,526 | +7,681 | 0.03% | 407,998 |
| 2013-04-12 | 2013-04-10 | 9.561 | 35,845 | -5,974 | 0.03% | 342,719 |
| 2013-04-10 | 2013-04-08 | 8.718 | 41,819 | +4,267 | 0.03% | 364,557 |
| 2013-04-08 | 2013-04-03 | 9.280 | 37,552 | -4,267 | 0.03% | 348,480 |
| 2013-04-05 | 2013-04-02 | 9.280 | 41,819 | +18,349 | 0.03% | 388,077 |
| 2013-03-27 | 2013-03-25 | 9.561 | 23,470 | -7,681 | 0.02% | 224,400 |
| 2013-03-26 | 2013-03-22 | 9.280 | 31,151 | +4,267 | 0.02% | 289,079 |
| 2013-03-22 | 2013-03-20 | 9.749 | 26,884 | -8,534 | 0.02% | 262,081 |
| 2013-03-21 | 2013-03-19 | 9.655 | 35,418 | +10,668 | 0.03% | 341,956 |
| 2013-03-20 | 2013-03-18 | 9.561 | 24,750 | +24,750 | 0.02% | 236,638 |
| 2013-01-22 | 2013-01-18 | 11.155 | 0 | -11,522 | ||
| 2013-01-21 | 2013-01-17 | 11.061 | 11,522 | +427 | 0.01% | 127,444 |
| 2013-01-18 | 2013-01-16 | 10.780 | 11,095 | +4,267 | 0.01% | 119,601 |
| 2013-01-16 | 2013-01-14 | 10.405 | 6,828 | +1,281 | 0.01% | 71,044 |
| 2013-01-15 | 2013-01-11 | 10.405 | 5,547 | +426 | 0.00% | 57,715 |
| 2013-01-14 | 2013-01-10 | 10.498 | 5,121 | -13,655 | 0.00% | 53,763 |
| 2013-01-11 | 2013-01-09 | 10.592 | 18,776 | +4,267 | 0.01% | 198,880 |
| 2013-01-09 | 2013-01-07 | 10.780 | 14,509 | +4,268 | 0.01% | 156,403 |
| 2013-01-07 | 2013-01-03 | 10.780 | 10,241 | +853 | 0.01% | 110,395 |
| 2013-01-03 | 2012-12-31 | 10.686 | 9,388 | +8,961 | 0.01% | 100,320 |
| 2013-01-02 | 2012-12-27 | 10.873 | 427 | +427 | 0.00% | 4,643 |
| 2012-12-28 | 2012-12-24 | 11.061 | 0 | -1,707 | ||
| 2012-12-27 | 2012-12-20 | 11.155 | 1,707 | +427 | 0.00% | 19,041 |
| 2012-12-21 | 2012-12-19 | 11.155 | 1,280 | +853 | 0.00% | 14,278 |
| 2012-12-12 | 2012-12-10 | 11.248 | 427 | -5,547 | 0.00% | 4,803 |
| 2012-12-11 | 2012-12-07 | 11.061 | 5,974 | +5,974 | 0.00% | 66,078 |
| 2012-12-10 | 2012-12-06 | 10.498 | 0 | -853 | ||
| 2012-12-04 | 2012-11-30 | 10.124 | 853 | +853 | 0.00% | 8,635 |
| 2012-09-14 | 2012-09-12 | 11.530 | 0 | -3,414 | ||
| 2012-09-13 | 2012-09-11 | 10.967 | 3,414 | +3,414 | 0.00% | 37,442 |
| 2012-06-25 | 2012-06-21 | 11.155 | 0 | -1,280 | ||
| 2012-06-20 | 2012-06-18 | 11.155 | 1,280 | +1,280 | 0.00% | 14,278 |
| 2010-09-13 | 2010-09-09 | 26.197 | 0 | -2,145 | ||
| 2010-09-09 | 2010-09-07 | 26.011 | 2,145 | +2,145 | 0.00% | 55,793 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy