History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-10-13 | 2025-10-09 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-10-10 | 2025-10-08 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-10-09 | 2025-10-06 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-10-08 | 2025-10-03 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-10-06 | 2025-10-02 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-10-03 | 2025-09-30 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-10-02 | 2025-09-29 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-09-30 | 2025-09-26 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-09-29 | 2025-09-25 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-09-26 | 2025-09-24 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-09-25 | 2025-09-23 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-09-24 | 2025-09-22 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-09-23 | 2025-09-19 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-09-22 | 2025-09-18 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-09-19 | 2025-09-17 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-09-18 | 2025-09-16 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-09-17 | 2025-09-15 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-09-16 | 2025-09-12 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-09-15 | 2025-09-11 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-09-12 | 2025-09-10 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-09-11 | 2025-09-09 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-09-10 | 2025-09-08 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-09-09 | 2025-09-05 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-09-08 | 2025-09-04 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-09-05 | 2025-09-03 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-09-04 | 2025-09-02 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-09-03 | 2025-09-01 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-09-02 | 2025-08-29 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-09-01 | 2025-08-28 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-08-29 | 2025-08-27 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-08-28 | 2025-08-26 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-08-27 | 2025-08-25 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-08-26 | 2025-08-22 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-08-25 | 2025-08-21 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-08-22 | 2025-08-20 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-08-21 | 2025-08-19 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-08-20 | 2025-08-18 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-08-19 | 2025-08-15 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-08-18 | 2025-08-14 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-08-15 | 2025-08-13 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-08-14 | 2025-08-12 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-08-13 | 2025-08-11 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-08-12 | 2025-08-08 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-08-11 | 2025-08-07 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-08-08 | 2025-08-06 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-08-07 | 2025-08-05 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-08-06 | 2025-08-04 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-08-05 | 2025-08-01 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-08-04 | 2025-07-31 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-08-01 | 2025-07-30 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-07-31 | 2025-07-29 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-07-30 | 2025-07-28 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-07-29 | 2025-07-25 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-07-28 | 2025-07-24 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-07-25 | 2025-07-23 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-07-24 | 2025-07-22 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-07-23 | 2025-07-21 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-07-22 | 2025-07-18 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-07-21 | 2025-07-17 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-07-18 | 2025-07-16 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-07-17 | 2025-07-15 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-07-16 | 2025-07-14 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-07-15 | 2025-07-11 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-07-14 | 2025-07-10 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-07-11 | 2025-07-09 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-07-10 | 2025-07-08 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-07-09 | 2025-07-07 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-07-08 | 2025-07-04 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-07-07 | 2025-07-03 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-07-04 | 2025-07-02 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-07-03 | 2025-06-30 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-07-02 | 2025-06-27 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-06-30 | 2025-06-26 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-06-27 | 2025-06-25 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-06-26 | 2025-06-24 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-06-25 | 2025-06-23 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-06-24 | 2025-06-20 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-06-23 | 2025-06-19 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-06-20 | 2025-06-18 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-06-19 | 2025-06-17 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-06-18 | 2025-06-16 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2025-06-17 | 2025-06-13 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-06-16 | 2025-06-12 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-06-13 | 2025-06-11 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-06-12 | 2025-06-10 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-06-11 | 2025-06-09 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-06-10 | 2025-06-06 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-06-09 | 2025-06-05 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-06-06 | 2025-06-04 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-06-05 | 2025-06-03 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-06-04 | 2025-06-02 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-06-03 | 2025-05-30 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-06-02 | 2025-05-29 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-05-30 | 2025-05-28 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-05-29 | 2025-05-27 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-05-28 | 2025-05-26 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-05-27 | 2025-05-23 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-05-26 | 2025-05-22 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-05-23 | 2025-05-21 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-05-22 | 2025-05-20 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-05-21 | 2025-05-19 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-05-20 | 2025-05-16 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-05-19 | 2025-05-15 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-05-16 | 2025-05-14 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-05-15 | 2025-05-13 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-05-14 | 2025-05-12 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-05-13 | 2025-05-09 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-05-12 | 2025-05-08 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-05-09 | 2025-05-07 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-05-08 | 2025-05-06 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-05-07 | 2025-05-02 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-05-06 | 2025-04-30 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-05-02 | 2025-04-29 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-04-30 | 2025-04-28 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-04-29 | 2025-04-25 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-04-28 | 2025-04-24 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-04-25 | 2025-04-23 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-04-24 | 2025-04-22 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-04-23 | 2025-04-17 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-04-22 | 2025-04-16 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-04-16 | 2025-04-14 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-04-15 | 2025-04-11 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-04-14 | 2025-04-10 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-04-11 | 2025-04-09 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-04-10 | 2025-04-08 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-04-09 | 2025-04-07 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-04-08 | 2025-04-03 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-04-07 | 2025-04-02 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-04-03 | 2025-04-01 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-04-02 | 2025-03-31 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-04-01 | 2025-03-28 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-03-31 | 2025-03-27 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-03-28 | 2025-03-26 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-03-27 | 2025-03-25 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-03-26 | 2025-03-24 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-03-25 | 2025-03-21 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-03-24 | 2025-03-20 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-03-21 | 2025-03-19 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-03-20 | 2025-03-18 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-03-19 | 2025-03-17 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-03-18 | 2025-03-14 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-03-17 | 2025-03-13 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-03-14 | 2025-03-12 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-03-13 | 2025-03-11 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-03-12 | 2025-03-10 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-03-11 | 2025-03-07 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-03-10 | 2025-03-06 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-03-07 | 2025-03-05 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-03-06 | 2025-03-04 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-03-05 | 2025-03-03 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-03-04 | 2025-02-28 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-03-03 | 2025-02-27 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2025-02-28 | 2025-02-26 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-02-27 | 2025-02-25 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-02-26 | 2025-02-24 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-02-25 | 2025-02-21 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-02-24 | 2025-02-20 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-02-21 | 2025-02-19 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-02-20 | 2025-02-18 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-02-19 | 2025-02-17 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-02-18 | 2025-02-14 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-02-17 | 2025-02-13 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-02-14 | 2025-02-12 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-02-13 | 2025-02-11 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-02-12 | 2025-02-10 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-02-11 | 2025-02-07 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-02-10 | 2025-02-06 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-02-07 | 2025-02-05 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-02-06 | 2025-02-04 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-02-05 | 2025-02-03 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-02-04 | 2025-01-28 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-02-03 | 2025-01-24 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-01-27 | 2025-01-23 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-01-24 | 2025-01-22 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-01-23 | 2025-01-21 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-01-22 | 2025-01-20 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-01-21 | 2025-01-17 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-01-20 | 2025-01-16 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-01-17 | 2025-01-15 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-01-16 | 2025-01-14 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-01-15 | 2025-01-13 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-01-14 | 2025-01-10 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-01-13 | 2025-01-09 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-01-10 | 2025-01-08 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-01-09 | 2025-01-07 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-01-08 | 2025-01-06 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-01-07 | 2025-01-03 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-01-06 | 2025-01-02 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-01-03 | 2024-12-31 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-01-02 | 2024-12-27 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-12-30 | 2024-12-24 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2024-12-27 | 2024-12-20 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-12-23 | 2024-12-19 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2024-12-20 | 2024-12-18 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2024-12-19 | 2024-12-17 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-12-18 | 2024-12-16 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-12-17 | 2024-12-13 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2024-12-16 | 2024-12-12 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2024-12-13 | 2024-12-11 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2024-12-12 | 2024-12-10 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2024-12-11 | 2024-12-09 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2024-12-10 | 2024-12-06 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-12-09 | 2024-12-05 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-12-06 | 2024-12-04 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2024-12-05 | 2024-12-03 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2024-12-04 | 2024-12-02 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-12-03 | 2024-11-29 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2024-12-02 | 2024-11-28 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2024-11-29 | 2024-11-27 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2024-11-28 | 2024-11-26 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2024-11-27 | 2024-11-25 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2024-11-26 | 2024-11-22 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2024-11-25 | 2024-11-21 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2024-11-22 | 2024-11-20 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2024-11-21 | 2024-11-19 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2024-11-20 | 2024-11-18 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2024-11-19 | 2024-11-15 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2024-11-18 | 2024-11-14 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-11-15 | 2024-11-13 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-11-14 | 2024-11-12 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-11-13 | 2024-11-11 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2024-11-12 | 2024-11-08 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2024-11-11 | 2024-11-07 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2024-11-08 | 2024-11-06 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2024-11-07 | 2024-11-05 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-11-06 | 2024-11-04 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2024-11-05 | 2024-11-01 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2024-11-04 | 2024-10-31 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2024-11-01 | 2024-10-30 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2024-10-31 | 2024-10-29 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2024-10-30 | 2024-10-28 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2024-10-29 | 2024-10-25 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2024-10-28 | 2024-10-24 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-10-25 | 2024-10-23 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-10-24 | 2024-10-22 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2024-10-23 | 2024-10-21 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-10-22 | 2024-10-18 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2024-10-21 | 2024-10-17 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-10-18 | 2024-10-16 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-10-17 | 2024-10-15 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-10-16 | 2024-10-14 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-10-15 | 2024-10-10 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-10-14 | 2024-10-09 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-10-10 | 2024-10-08 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2024-10-09 | 2024-10-07 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-10-08 | 2024-10-04 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-10-07 | 2024-10-03 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-10-04 | 2024-10-02 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2024-10-03 | 2024-09-30 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-10-02 | 2024-09-27 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-09-30 | 2024-09-26 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-09-27 | 2024-09-25 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2024-09-26 | 2024-09-24 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-09-25 | 2024-09-23 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-09-24 | 2024-09-20 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-09-23 | 2024-09-19 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-09-20 | 2024-09-17 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-09-19 | 2024-09-16 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2024-09-17 | 2024-09-13 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2024-09-16 | 2024-09-12 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2024-09-13 | 2024-09-11 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-09-12 | 2024-09-10 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-09-11 | 2024-09-09 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-09-10 | 2024-09-05 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-09-09 | 2024-09-04 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-09-05 | 2024-09-03 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-09-04 | 2024-09-02 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2024-09-03 | 2024-08-30 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-09-02 | 2024-08-29 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2024-08-30 | 2024-08-28 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-08-29 | 2024-08-27 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-08-28 | 2024-08-26 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-08-27 | 2024-08-23 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-08-26 | 2024-08-22 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-08-23 | 2024-08-21 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-08-22 | 2024-08-20 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-08-21 | 2024-08-19 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-08-20 | 2024-08-16 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-08-19 | 2024-08-15 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-08-16 | 2024-08-14 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-08-15 | 2024-08-13 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-08-14 | 2024-08-12 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-08-13 | 2024-08-09 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-08-12 | 2024-08-08 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-08-09 | 2024-08-07 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2024-08-08 | 2024-08-06 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2024-08-07 | 2024-08-05 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2024-08-06 | 2024-08-02 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-08-05 | 2024-08-01 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-08-02 | 2024-07-31 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-08-01 | 2024-07-30 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2024-07-31 | 2024-07-29 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2024-07-30 | 2024-07-26 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-07-29 | 2024-07-25 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-07-26 | 2024-07-24 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-07-25 | 2024-07-23 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-07-24 | 2024-07-22 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-07-23 | 2024-07-19 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-07-22 | 2024-07-18 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-07-19 | 2024-07-17 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-07-18 | 2024-07-16 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-07-17 | 2024-07-15 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-07-16 | 2024-07-12 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-07-15 | 2024-07-11 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-07-12 | 2024-07-10 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-07-11 | 2024-07-09 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2024-07-10 | 2024-07-08 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2024-07-09 | 2024-07-05 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2024-07-08 | 2024-07-04 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2024-07-05 | 2024-07-03 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2024-07-04 | 2024-07-02 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2024-07-03 | 2024-06-28 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2024-07-02 | 2024-06-27 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2024-06-28 | 2024-06-26 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2024-06-27 | 2024-06-25 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2024-06-26 | 2024-06-24 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-06-25 | 2024-06-21 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-06-24 | 2024-06-20 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2024-06-21 | 2024-06-19 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2024-06-20 | 2024-06-18 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-06-19 | 2024-06-17 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-06-18 | 2024-06-14 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-06-17 | 2024-06-13 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-06-14 | 2024-06-12 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-06-13 | 2024-06-11 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2024-06-12 | 2024-06-07 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-06-11 | 2024-06-06 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-06-07 | 2024-06-05 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-06-06 | 2024-06-04 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-06-05 | 2024-06-03 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2024-06-04 | 2024-05-31 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-06-03 | 2024-05-30 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-05-31 | 2024-05-29 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-05-30 | 2024-05-28 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-05-29 | 2024-05-27 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-05-28 | 2024-05-24 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-05-27 | 2024-05-23 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-05-24 | 2024-05-22 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-05-23 | 2024-05-21 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-05-22 | 2024-05-20 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-05-21 | 2024-05-17 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-05-20 | 2024-05-16 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-05-17 | 2024-05-14 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-05-16 | 2024-05-13 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-05-14 | 2024-05-10 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-05-13 | 2024-05-09 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2024-05-10 | 2024-05-08 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-05-09 | 2024-05-07 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-05-08 | 2024-05-06 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-05-07 | 2024-05-03 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2024-05-06 | 2024-05-02 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2024-05-03 | 2024-04-30 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-05-02 | 2024-04-29 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-04-30 | 2024-04-26 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-04-29 | 2024-04-25 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-04-26 | 2024-04-24 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-04-25 | 2024-04-23 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-04-24 | 2024-04-22 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-04-23 | 2024-04-19 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-04-22 | 2024-04-18 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-04-19 | 2024-04-17 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-04-18 | 2024-04-16 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-04-17 | 2024-04-15 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-04-16 | 2024-04-12 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-04-15 | 2024-04-11 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-04-12 | 2024-04-10 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-04-11 | 2024-04-09 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-04-10 | 2024-04-08 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2024-04-09 | 2024-04-05 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-04-08 | 2024-04-03 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-04-05 | 2024-04-02 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-04-03 | 2024-03-28 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-04-02 | 2024-03-27 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-03-28 | 2024-03-26 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-03-27 | 2024-03-25 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-03-26 | 2024-03-22 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-03-25 | 2024-03-21 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2024-03-22 | 2024-03-20 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-03-21 | 2024-03-19 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-03-20 | 2024-03-18 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2024-03-19 | 2024-03-15 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2024-03-18 | 2024-03-14 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2024-03-15 | 2024-03-13 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-03-14 | 2024-03-12 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2024-03-13 | 2024-03-11 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-03-12 | 2024-03-08 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2024-03-11 | 2024-03-07 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2024-03-08 | 2024-03-06 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2024-03-07 | 2024-03-05 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2024-03-06 | 2024-03-04 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2024-03-05 | 2024-03-01 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2024-03-04 | 2024-02-29 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2024-03-01 | 2024-02-28 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2024-02-29 | 2024-02-27 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2024-02-28 | 2024-02-26 | 1.370 | 200 | +0 | 0.00% | 274 |
| 2017-11-24 | 2017-11-22 | 10.147 | 200 | -3 | 0.00% | 2,029 |
| 2017-07-25 | 2017-07-21 | 10.344 | 203 | -29,640 | 0.00% | 2,100 |
| 2017-07-18 | 2017-07-14 | 10.541 | 29,843 | +29,640 | 0.02% | 314,578 |
| 2016-11-15 | 2016-11-11 | 10.391 | 203 | -3 | 0.00% | 2,109 |
| 2016-02-24 | 2016-02-22 | 12.624 | 206 | -175,064 | 0.00% | 2,601 |
| 2016-01-05 | 2015-12-31 | 13.595 | 175,270 | -72,085 | 0.13% | 2,382,804 |
| 2015-12-07 | 2015-12-03 | 12.915 | 247,355 | -80,323 | 0.18% | 3,194,663 |
| 2015-12-04 | 2015-12-02 | 12.721 | 327,678 | -173,416 | 0.24% | 4,168,419 |
| 2015-12-03 | 2015-12-01 | 12.818 | 501,094 | +41,191 | 0.36% | 6,423,118 |
| 2015-11-20 | 2015-11-18 | 10.876 | 459,903 | +51,490 | 0.33% | 5,001,923 |
| 2015-11-19 | 2015-11-17 | 10.682 | 408,413 | +95,976 | 0.29% | 4,362,596 |
| 2015-11-18 | 2015-11-16 | 10.973 | 312,437 | +312,231 | 0.23% | 3,428,417 |
| 2015-05-28 | 2015-05-26 | 12.721 | 206 | -463,404 | 0.00% | 2,621 |
| 2015-05-21 | 2015-05-19 | 10.876 | 463,610 | +463,404 | 0.33% | 5,042,241 |
| 2015-04-29 | 2015-04-27 | 9.711 | 206 | -2,883 | 0.00% | 2,000 |
| 2015-04-22 | 2015-04-20 | 8.448 | 3,089 | -105,039 | 0.00% | 26,097 |
| 2015-04-21 | 2015-04-17 | 8.934 | 108,128 | -136,755 | 0.08% | 966,004 |
| 2015-04-17 | 2015-04-15 | 8.934 | 244,883 | -226,553 | 0.18% | 2,187,758 |
| 2015-04-02 | 2015-03-31 | 9.614 | 471,436 | -147,466 | 0.34% | 4,532,217 |
| 2015-03-25 | 2015-03-23 | 10.293 | 618,902 | +147,466 | 0.45% | 6,370,603 |
| 2015-03-24 | 2015-03-20 | 10.099 | 471,436 | +131,400 | 0.34% | 4,761,117 |
| 2015-03-23 | 2015-03-19 | 9.614 | 340,036 | +107,098 | 0.24% | 3,268,984 |
| 2015-03-20 | 2015-03-18 | 9.322 | 232,938 | +82,383 | 0.17% | 2,171,522 |
| 2014-11-25 | 2014-11-21 | 10.099 | 150,555 | -720,850 | 0.11% | 1,520,482 |
| 2014-11-24 | 2014-11-20 | 10.196 | 871,405 | -86,708 | 0.63% | 8,885,096 |
| 2014-10-03 | 2014-09-29 | 10.293 | 958,113 | +2,883 | 0.69% | 9,862,235 |
| 2014-02-07 | 2014-02-05 | 11.653 | 955,230 | +61,787 | 0.75% | 11,131,199 |
| 2014-02-05 | 2014-01-30 | 11.264 | 893,443 | -412 | 0.70% | 10,064,162 |
| 2014-01-29 | 2014-01-27 | 9.808 | 893,855 | -8,238 | 0.70% | 8,766,802 |
| 2014-01-28 | 2014-01-24 | 9.905 | 902,093 | -18,124 | 0.71% | 8,935,199 |
| 2014-01-24 | 2014-01-22 | 10.196 | 920,217 | -42,839 | 0.72% | 9,382,797 |
| 2014-01-23 | 2014-01-21 | 10.391 | 963,056 | -47,371 | 0.76% | 10,006,635 |
| 2014-01-08 | 2014-01-06 | 10.973 | 1,010,427 | +1,236 | 0.80% | 11,087,564 |
| 2014-01-07 | 2014-01-03 | 11.070 | 1,009,191 | +412 | 0.80% | 11,172,001 |
| 2014-01-03 | 2013-12-31 | 11.264 | 1,008,779 | +20,184 | 0.79% | 11,363,360 |
| 2014-01-02 | 2013-12-27 | 11.362 | 988,595 | +1,236 | 0.78% | 11,231,998 |
| 2013-12-30 | 2013-12-24 | 11.362 | 987,359 | -15,653 | 0.78% | 11,217,955 |
| 2013-12-27 | 2013-12-20 | 11.362 | 1,003,012 | +5,767 | 0.79% | 11,395,798 |
| 2013-12-23 | 2013-12-19 | 11.362 | 997,245 | +823 | 0.79% | 11,330,276 |
| 2013-12-20 | 2013-12-18 | 11.459 | 996,422 | -11,533 | 0.79% | 11,417,685 |
| 2013-12-19 | 2013-12-17 | 11.362 | 1,007,955 | +3,295 | 0.79% | 11,451,958 |
| 2013-12-18 | 2013-12-16 | 11.459 | 1,004,660 | +5,767 | 0.79% | 11,512,082 |
| 2013-12-17 | 2013-12-13 | 11.459 | 998,893 | -2,472 | 0.79% | 11,446,000 |
| 2013-12-16 | 2013-12-12 | 11.459 | 1,001,365 | +412 | 0.79% | 11,474,326 |
| 2013-12-13 | 2013-12-11 | 11.459 | 1,000,953 | +9,474 | 0.79% | 11,469,605 |
| 2013-12-12 | 2013-12-10 | 11.459 | 991,479 | +4,120 | 0.78% | 11,361,045 |
| 2013-12-11 | 2013-12-09 | 11.459 | 987,359 | +21,007 | 0.78% | 11,313,835 |
| 2013-12-10 | 2013-12-06 | 11.556 | 966,352 | -2,883 | 0.76% | 11,166,963 |
| 2013-12-09 | 2013-12-05 | 11.556 | 969,235 | -16,065 | 0.76% | 11,200,278 |
| 2013-12-06 | 2013-12-04 | 11.750 | 985,300 | +15,241 | 0.78% | 11,577,282 |
| 2013-12-05 | 2013-12-03 | 11.556 | 970,059 | -32,541 | 0.76% | 11,209,800 |
| 2013-12-04 | 2013-12-02 | 11.944 | 1,002,600 | +21,419 | 0.79% | 11,975,277 |
| 2013-12-03 | 2013-11-29 | 11.847 | 981,181 | -8,238 | 0.77% | 11,624,164 |
| 2013-12-02 | 2013-11-28 | 11.944 | 989,419 | -12,357 | 0.78% | 11,817,840 |
| 2013-11-29 | 2013-11-27 | 12.041 | 1,001,776 | +11,945 | 0.79% | 12,062,715 |
| 2013-11-28 | 2013-11-26 | 12.236 | 989,831 | -3,295 | 0.78% | 12,111,121 |
| 2013-11-27 | 2013-11-25 | 12.236 | 993,126 | -9,474 | 0.78% | 12,151,437 |
| 2013-11-26 | 2013-11-22 | 12.041 | 1,002,600 | +15,653 | 0.79% | 12,072,637 |
| 2013-11-11 | 2013-11-07 | 11.750 | 986,947 | +1,235 | 0.78% | 11,596,634 |
| 2013-11-05 | 2013-11-01 | 11.944 | 985,712 | +16,889 | 0.78% | 11,773,563 |
| 2013-11-04 | 2013-10-31 | 11.799 | 968,823 | -20,184 | 0.76% | 11,430,717 |
| 2013-11-01 | 2013-10-30 | 12.084 | 989,007 | -20,350 | 0.78% | 11,951,170 |
| 2013-10-16 | 2013-10-11 | 11.894 | 1,009,357 | +12,612 | 0.78% | 12,005,000 |
| 2013-10-15 | 2013-10-10 | 12.084 | 996,745 | +9,248 | 0.77% | 12,044,676 |
| 2013-10-11 | 2013-10-09 | 12.369 | 987,497 | +23,122 | 0.76% | 12,214,804 |
| 2013-10-09 | 2013-10-07 | 12.560 | 964,375 | -25,224 | 0.74% | 12,112,317 |
| 2013-09-30 | 2013-09-26 | 12.655 | 989,599 | -18,497 | 0.76% | 12,523,284 |
| 2013-07-17 | 2013-07-15 | 13.416 | 1,008,096 | -1,681,561 | 0.78% | 13,524,722 |
| 2013-07-09 | 2013-07-05 | 11.894 | 2,689,657 | +472,939 | 2.08% | 31,990,002 |
| 2013-05-31 | 2013-05-29 | 9.515 | 2,216,718 | +79,874 | 1.74% | 21,092,002 |
| 2013-05-30 | 2013-05-28 | 9.325 | 2,136,844 | +37,415 | 1.68% | 19,925,363 |
| 2013-05-29 | 2013-05-27 | 9.230 | 2,099,429 | +7,147 | 1.65% | 19,376,721 |
| 2013-04-18 | 2013-04-16 | 9.374 | 2,092,282 | -31,542 | 1.65% | 19,612,334 |
| 2013-04-17 | 2013-04-15 | 9.467 | 2,123,824 | -5,334,098 | 1.65% | 20,107,078 |
| 2013-04-15 | 2013-04-11 | 9.374 | 7,457,922 | +3,414 | 5.78% | 69,908,003 |
| 2013-04-09 | 2013-04-05 | 8.999 | 7,454,508 | +74,251 | 5.78% | 67,080,961 |
| 2013-04-08 | 2013-04-03 | 9.280 | 7,380,257 | +23,897 | 5.72% | 68,488,198 |
| 2013-04-05 | 2013-04-02 | 9.280 | 7,356,360 | +5,974 | 5.71% | 68,266,435 |
| 2013-04-03 | 2013-03-28 | 9.561 | 7,350,386 | -106,682 | 5.70% | 70,277,997 |
| 2013-03-25 | 2013-03-21 | 9.655 | 7,457,068 | +80,651 | 5.78% | 71,996,998 |
| 2013-03-22 | 2013-03-20 | 9.749 | 7,376,417 | +61,876 | 5.72% | 71,909,763 |
| 2013-03-21 | 2013-03-19 | 9.655 | 7,314,541 | -106,682 | 5.67% | 70,620,918 |
| 2013-03-14 | 2013-03-12 | 9.561 | 7,421,223 | +73,397 | 5.76% | 70,955,279 |
| 2013-03-13 | 2013-03-11 | 9.749 | 7,347,826 | +10,242 | 5.70% | 71,631,041 |
| 2013-03-12 | 2013-03-08 | 9.749 | 7,337,584 | -131,859 | 5.69% | 71,531,195 |
| 2013-03-11 | 2013-03-07 | 9.749 | 7,469,443 | +46,513 | 5.79% | 72,816,636 |
| 2013-03-08 | 2013-03-06 | 9.936 | 7,422,930 | +45,233 | 5.76% | 73,754,800 |
| 2013-03-07 | 2013-03-05 | 9.936 | 7,377,697 | -92,173 | 5.72% | 73,305,361 |
| 2013-03-06 | 2013-03-04 | 9.842 | 7,469,870 | +32,431 | 5.79% | 73,520,999 |
| 2013-03-05 | 2013-03-01 | 9.842 | 7,437,439 | -32,858 | 5.77% | 73,201,802 |
| 2013-03-04 | 2013-02-28 | 10.030 | 7,470,297 | +32,431 | 5.79% | 74,925,682 |
| 2013-03-01 | 2013-02-27 | 9.936 | 7,437,866 | -23,896 | 5.77% | 73,903,205 |
| 2013-02-28 | 2013-02-26 | 9.936 | 7,461,762 | +12,802 | 5.79% | 74,140,637 |
| 2013-02-21 | 2013-02-19 | 10.311 | 7,448,960 | +10,668 | 5.78% | 76,806,396 |
| 2013-02-20 | 2013-02-18 | 10.498 | 7,438,292 | +62,729 | 5.77% | 78,090,878 |
| 2013-02-19 | 2013-02-15 | 10.030 | 7,375,563 | -53,341 | 5.72% | 73,975,518 |
| 2013-02-15 | 2013-02-08 | 10.217 | 7,428,904 | +22,190 | 5.76% | 75,903,238 |
| 2013-02-14 | 2013-02-07 | 10.124 | 7,406,714 | +47,366 | 5.74% | 74,982,236 |
| 2013-02-01 | 2013-01-30 | 10.592 | 7,359,348 | -2,133,639 | 5.71% | 77,951,924 |
| 2013-01-31 | 2013-01-29 | 10.686 | 9,492,987 | +4,268 | 7.36% | 101,441,765 |
| 2013-01-29 | 2013-01-25 | 10.498 | 9,488,719 | +17,922 | 7.36% | 99,617,277 |
| 2013-01-28 | 2013-01-24 | 10.780 | 9,470,797 | +125,885 | 7.34% | 102,092,403 |
| 2013-01-24 | 2013-01-22 | 10.967 | 9,344,912 | -85,346 | 7.25% | 102,487,320 |
| 2013-01-23 | 2013-01-21 | 11.155 | 9,430,258 | -79,798 | 7.31% | 105,191,245 |
| 2013-01-22 | 2013-01-18 | 11.155 | 9,510,056 | +58,035 | 7.38% | 106,081,363 |
| 2013-01-21 | 2013-01-17 | 11.061 | 9,452,021 | -180,932 | 7.33% | 104,548,003 |
| 2013-01-18 | 2013-01-16 | 10.780 | 9,632,953 | -44,807 | 7.47% | 103,840,397 |
| 2013-01-17 | 2013-01-15 | 10.780 | 9,677,760 | +43,527 | 7.51% | 104,323,403 |
| 2013-01-14 | 2013-01-10 | 10.498 | 9,634,233 | -85,346 | 7.47% | 101,144,955 |
| 2013-01-10 | 2013-01-08 | 10.592 | 9,719,579 | +53,341 | 7.54% | 102,952,040 |
| 2013-01-09 | 2013-01-07 | 10.780 | 9,666,238 | +43,953 | 7.50% | 104,199,199 |
| 2013-01-08 | 2013-01-04 | 10.686 | 9,622,285 | -106,682 | 7.46% | 102,823,439 |
| 2013-01-07 | 2013-01-03 | 10.780 | 9,728,967 | -64,009 | 7.55% | 104,875,399 |
| 2013-01-03 | 2012-12-31 | 10.686 | 9,792,976 | +1,280 | 7.59% | 104,647,438 |
| 2013-01-02 | 2012-12-27 | 10.873 | 9,791,696 | +21,336 | 7.59% | 106,469,440 |
| 2012-12-20 | 2012-12-18 | 11.061 | 9,770,360 | -10,668 | 7.58% | 108,069,124 |
| 2012-12-19 | 2012-12-17 | 11.155 | 9,781,028 | -10,668 | 7.59% | 109,103,962 |
| 2012-12-13 | 2012-12-11 | 11.342 | 9,791,696 | -100,281 | 7.59% | 111,058,640 |
| 2012-12-10 | 2012-12-06 | 10.498 | 9,891,977 | -640,092 | 7.67% | 103,850,879 |
| 2012-11-06 | 2012-11-02 | 10.498 | 10,532,069 | -373,387 | 8.17% | 110,570,882 |
| 2012-10-31 | 2012-10-29 | 10.405 | 10,905,456 | -61,022 | 8.46% | 113,468,644 |
| 2012-09-17 | 2012-09-13 | 11.061 | 10,966,478 | -43,526 | 8.50% | 121,299,284 |
| 2012-09-14 | 2012-09-12 | 11.530 | 11,010,004 | -19,203 | 8.54% | 126,940,921 |
| 2012-09-13 | 2012-09-11 | 10.967 | 11,029,207 | -4,267 | 8.55% | 120,959,284 |
| 2012-09-12 | 2012-09-10 | 11.436 | 11,033,474 | -19,629 | 8.56% | 126,177,281 |
| 2012-08-02 | 2012-07-31 | 11.061 | 11,053,103 | -53,341 | 8.57% | 122,257,436 |
| 2012-08-01 | 2012-07-30 | 10.873 | 11,106,444 | +14,935 | 8.61% | 120,765,276 |
| 2012-07-30 | 2012-07-26 | 10.686 | 11,091,509 | +49,501 | 8.60% | 118,523,521 |
| 2012-07-19 | 2012-07-17 | 11.248 | 11,042,008 | -533,410 | 8.56% | 124,204,795 |
| 2012-07-18 | 2012-07-16 | 11.530 | 11,575,418 | -8,108 | 8.98% | 133,459,917 |
| 2012-07-16 | 2012-07-12 | 11.717 | 11,583,526 | +4,267 | 8.98% | 135,724,999 |
| 2012-07-13 | 2012-07-11 | 12.092 | 11,579,259 | +854 | 8.98% | 140,016,603 |
| 2012-07-12 | 2012-07-10 | 12.373 | 11,578,405 | +36,698 | 8.98% | 143,262,236 |
| 2012-07-10 | 2012-07-06 | 12.279 | 11,541,707 | +12,802 | 8.95% | 141,726,283 |
| 2012-07-09 | 2012-07-05 | 11.811 | 11,528,905 | -21,336 | 8.94% | 136,165,681 |
| 2012-07-05 | 2012-07-03 | 11.248 | 11,550,241 | -6,048,518 | 8.96% | 129,921,597 |
| 2012-07-04 | 2012-06-29 | 10.780 | 17,598,759 | +35,419 | 13.65% | 189,709,440 |
| 2012-07-03 | 2012-06-28 | 10.686 | 17,563,340 | +4,267 | 13.62% | 187,681,306 |
| 2012-06-19 | 2012-06-15 | 11.342 | 17,559,073 | -316,205 | 13.62% | 199,157,200 |
| 2012-06-15 | 2012-06-13 | 11.811 | 17,875,278 | -2,561 | 13.86% | 211,121,473 |
| 2012-06-13 | 2012-06-11 | 11.717 | 17,877,839 | +2,561 | 13.86% | 209,475,913 |
| 2012-06-07 | 2012-06-05 | 10.498 | 17,875,278 | -2,987 | 13.86% | 187,663,532 |
| 2012-06-05 | 2012-06-01 | 11.155 | 17,878,265 | -85,346 | 13.87% | 199,425,821 |
| 2012-06-04 | 2012-05-31 | 12.373 | 17,963,611 | -46,940 | 13.93% | 222,267,841 |
| 2012-06-01 | 2012-05-30 | 12.654 | 18,010,551 | -12,375 | 13.97% | 227,913,382 |
| 2012-05-31 | 2012-05-29 | 12.842 | 18,022,926 | -51,634 | 13.98% | 231,448,795 |
| 2012-05-22 | 2012-05-18 | 12.467 | 18,074,560 | +21,336 | 14.02% | 225,334,885 |
| 2012-05-21 | 2012-05-17 | 13.029 | 18,053,224 | +17,923 | 14.00% | 235,222,374 |
| 2012-05-18 | 2012-05-16 | 13.029 | 18,035,301 | +8,961 | 13.99% | 234,988,848 |
| 2012-05-17 | 2012-05-15 | 13.311 | 18,026,340 | +63,156 | 13.98% | 239,941,274 |
| 2012-05-16 | 2012-05-14 | 13.029 | 17,963,184 | -42,246 | 13.93% | 234,049,208 |
| 2012-05-15 | 2012-05-11 | 13.311 | 18,005,430 | -53,341 | 13.96% | 239,662,949 |
| 2012-05-14 | 2012-05-10 | 13.498 | 18,058,771 | -78,518 | 14.01% | 243,758,484 |
| 2012-05-11 | 2012-05-09 | 13.311 | 18,137,289 | +92,600 | 14.07% | 241,418,071 |
| 2012-05-10 | 2012-05-08 | 13.029 | 18,044,689 | +6,401 | 13.99% | 235,111,168 |
| 2012-05-09 | 2012-05-07 | 13.311 | 18,038,288 | -72,971 | 13.99% | 240,100,309 |
| 2012-05-08 | 2012-05-04 | 13.967 | 18,111,259 | -217,631 | 14.05% | 252,955,407 |
| 2012-05-07 | 2012-05-03 | 14.060 | 18,328,890 | -213,364 | 14.21% | 257,713,092 |
| 2012-05-03 | 2012-04-30 | 13.779 | 18,542,254 | -7,254 | 14.38% | 255,498,831 |
| 2012-05-02 | 2012-04-27 | 14.248 | 18,549,508 | -15,362 | 14.39% | 264,292,623 |
| 2012-04-30 | 2012-04-26 | 14.060 | 18,564,870 | -11,949 | 14.40% | 261,031,085 |
| 2012-04-27 | 2012-04-25 | 13.873 | 18,576,819 | -7,254 | 14.45% | 257,716,439 |
| 2012-04-26 | 2012-04-24 | 13.967 | 18,584,073 | -6,828 | 14.46% | 259,559,081 |
| 2012-04-25 | 2012-04-23 | 13.873 | 18,590,901 | -6,401 | 14.47% | 257,911,799 |
| 2012-04-20 | 2012-04-18 | 14.060 | 18,597,302 | -5,974 | 14.47% | 261,487,095 |
| 2012-04-18 | 2012-04-16 | 13.592 | 18,603,276 | +854 | 14.48% | 252,852,056 |
| 2012-04-17 | 2012-04-13 | 13.498 | 18,602,422 | -2,134 | 14.47% | 251,096,721 |
| 2012-04-16 | 2012-04-12 | 13.592 | 18,604,556 | -119,484 | 14.48% | 252,869,453 |
| 2012-03-29 | 2012-03-27 | 14.717 | 18,724,040 | -106,682 | 14.57% | 275,554,984 |
| 2012-03-16 | 2012-03-14 | 16.310 | 18,830,722 | -3,414 | 14.65% | 307,132,148 |
| 2012-03-15 | 2012-03-13 | 16.498 | 18,834,136 | -18,349 | 14.65% | 310,718,726 |
| 2012-03-14 | 2012-03-12 | 15.654 | 18,852,485 | -5,547 | 14.67% | 295,116,935 |
| 2012-03-13 | 2012-03-09 | 15.467 | 18,858,032 | -14,509 | 14.67% | 291,668,394 |
| 2012-03-12 | 2012-03-08 | 15.185 | 18,872,541 | -3,841 | 14.68% | 286,585,656 |
| 2012-03-09 | 2012-03-07 | 15.560 | 18,876,382 | -13,228 | 14.69% | 293,721,612 |
| 2012-03-08 | 2012-03-06 | 15.935 | 18,889,610 | -49,927 | 14.70% | 301,010,032 |
| 2012-03-07 | 2012-03-05 | 16.123 | 18,939,537 | -88,760 | 14.74% | 305,356,284 |
| 2012-03-06 | 2012-03-02 | 16.404 | 19,028,297 | -2,133 | 14.81% | 312,138,276 |
| 2012-03-05 | 2012-03-01 | 16.310 | 19,030,430 | -22,190 | 14.81% | 310,389,418 |
| 2012-03-02 | 2012-02-29 | 16.779 | 19,052,620 | -1,280 | 14.82% | 319,680,977 |
| 2012-03-01 | 2012-02-28 | 16.779 | 19,053,900 | -6,828 | 14.83% | 319,702,454 |
| 2012-02-24 | 2012-02-22 | 16.779 | 19,060,728 | +11,948 | 14.83% | 319,817,020 |
| 2012-02-23 | 2012-02-21 | 16.591 | 19,048,780 | +14,971,396 | 14.82% | 316,045,412 |
| 2012-02-22 | 2012-02-20 | 16.873 | 4,077,384 | +3,947,232 | 3.17% | 68,795,998 |
| 2012-02-21 | 2012-02-17 | 17.341 | 130,152 | +12,802 | 0.10% | 2,257,000 |
| 2012-02-09 | 2012-02-07 | 16.310 | 117,350 | -2,134 | 0.09% | 1,913,998 |
| 2012-01-26 | 2012-01-19 | 14.060 | 119,484 | +2,134 | 0.09% | 1,680,003 |
| 2012-01-13 | 2012-01-11 | 13.779 | 117,350 | +2,133 | 0.09% | 1,616,998 |
| 2011-12-30 | 2011-12-28 | 12.654 | 115,217 | +25,604 | 0.09% | 1,458,006 |
| 2011-12-29 | 2011-12-23 | 12.654 | 89,613 | +25,604 | 0.07% | 1,134,002 |
| 2011-12-28 | 2011-12-22 | 12.373 | 64,009 | +41,819 | 0.05% | 791,998 |
| 2011-12-23 | 2011-12-21 | 12.279 | 22,190 | +22,190 | 0.02% | 272,482 |
| 2011-02-25 | 2011-02-23 | 24.934 | 0 | -23,043 | ||
| 2011-02-24 | 2011-02-22 | 24.840 | 23,043 | -8,962 | 0.02% | 572,393 |
| 2010-11-11 | 2010-11-09 | 25.965 | 32,005 | +17,923 | 0.03% | 831,011 |
| 2010-11-10 | 2010-11-08 | 26.153 | 14,082 | +14,082 | 0.01% | 368,280 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy