History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.550 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.920 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.960 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.040 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.850 0 +0
2025-06-09 2025-06-05 0.850 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.770 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.900 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.900 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.900 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.870 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.960 0 +0
2025-03-19 2025-03-17 0.960 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.860 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.930 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.990 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.040 0 +0
2025-01-15 2025-01-13 1.040 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.030 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 0.940 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.080 0 +0
2024-12-13 2024-12-11 1.150 0 +0
2024-12-12 2024-12-10 1.080 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.100 0 +0
2024-11-29 2024-11-27 1.090 0 +0
2024-11-28 2024-11-26 1.190 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.160 0 +0
2024-11-25 2024-11-21 1.150 0 +0
2024-11-22 2024-11-20 1.110 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.150 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.910 0 +0
2024-11-05 2024-11-01 0.910 0 +0
2024-11-04 2024-10-31 0.910 0 +0
2024-11-01 2024-10-30 0.910 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.910 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 0.900 0 +0
2024-10-18 2024-10-16 0.870 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.910 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.840 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.850 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.850 0 +0
2024-09-23 2024-09-19 0.810 0 +0
2024-09-20 2024-09-17 0.820 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.880 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.920 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.860 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.840 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.840 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.900 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.870 0 +0
2024-08-12 2024-08-08 0.870 0 +0
2024-08-09 2024-08-07 0.920 0 +0
2024-08-08 2024-08-06 0.910 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.900 0 +0
2024-08-02 2024-07-31 0.870 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.950 0 +0
2024-07-30 2024-07-26 0.940 0 +0
2024-07-29 2024-07-25 0.900 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.010 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.010 0 +0
2024-07-22 2024-07-18 1.010 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.010 0 +0
2024-07-17 2024-07-15 1.010 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.060 0 +0
2024-07-12 2024-07-10 1.060 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.220 0 +0
2024-07-05 2024-07-03 1.220 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.340 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.940 0 +0
2024-06-24 2024-06-20 0.890 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.415 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.455 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.465 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.750 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.780 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.900 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.950 0 +0
2024-03-22 2024-03-20 0.990 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.120 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.030 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 1.110 0 +0
2024-03-11 2024-03-07 1.130 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.110 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.110 0 +0
2024-02-28 2024-02-26 1.370 0 +0
2024-02-27 2024-02-23 1.380 0 +0
2024-02-26 2024-02-22 1.150 0 +0
2024-02-23 2024-02-21 0.970 0 +0
2024-02-22 2024-02-20 0.880 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.790 0 +0
2024-02-15 2024-02-09 0.800 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.770 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.770 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 1.020 0 +0
2024-01-17 2024-01-15 1.840 0 +0
2024-01-16 2024-01-12 2.190 0 +0
2024-01-15 2024-01-11 2.260 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.370 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.480 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.550 0 +0
2024-01-03 2023-12-29 2.460 0 +0
2024-01-02 2023-12-28 2.600 0 +0
2023-12-29 2023-12-27 2.300 0 +0
2023-12-28 2023-12-22 2.500 0 +0
2023-12-27 2023-12-21 1.850 0 +0
2023-12-22 2023-12-20 1.900 0 +0
2023-12-21 2023-12-19 1.730 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.060 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.980 0 +0
2023-12-08 2023-12-06 1.100 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 0.810 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.850 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.930 0 +0
2023-11-14 2023-11-10 0.930 0 +0
2023-11-13 2023-11-09 0.930 0 +0
2023-11-10 2023-11-08 0.930 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.850 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.740 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.590 0 +0
2023-09-25 2023-09-21 0.730 0 +0
2023-09-22 2023-09-20 0.730 0 +0
2023-09-21 2023-09-19 0.730 0 +0
2023-09-20 2023-09-18 0.730 0 +0
2023-09-19 2023-09-15 0.730 0 +0
2023-09-18 2023-09-14 0.730 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.730 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.730 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.730 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.710 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.690 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.750 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.750 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.780 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.780 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.790 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.800 0 +0
2023-05-18 2023-05-16 0.800 0 +0
2023-05-17 2023-05-15 0.800 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.830 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.840 0 +0
2023-05-10 2023-05-08 0.850 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.790 0 +0
2023-05-05 2023-05-03 0.790 0 +0
2023-05-04 2023-05-02 0.800 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.800 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.750 0 +0
2023-04-11 2023-04-04 0.750 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.750 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.750 0 +0
2023-03-27 2023-03-23 0.750 0 +0
2023-03-24 2023-03-22 0.750 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.740 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.800 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.830 0 +0
2023-03-10 2023-03-08 0.800 0 +0
2023-03-09 2023-03-07 0.800 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.810 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.870 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.870 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.820 0 +0
2023-02-20 2023-02-16 0.820 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.830 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.800 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.760 0 +0
2023-01-30 2023-01-26 0.760 0 +0
2023-01-27 2023-01-20 0.750 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.750 0 +0
2023-01-17 2023-01-13 0.810 0 +0
2023-01-16 2023-01-12 0.820 0 +0
2023-01-13 2023-01-11 0.820 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.660 0 +0
2023-01-09 2023-01-05 0.670 0 +0
2023-01-06 2023-01-04 0.680 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.630 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.400 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.410 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.400 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.420 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.420 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.530 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.490 0 +0
2022-10-05 2022-09-30 0.490 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.440 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.540 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.680 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.680 0 +0
2022-09-13 2022-09-08 0.680 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.610 0 +0
2022-09-07 2022-09-05 0.630 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.630 0 +0
2022-09-02 2022-08-31 0.680 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.680 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.730 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.720 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.750 0 +0
2022-08-10 2022-08-08 0.750 0 +0
2022-08-09 2022-08-05 0.750 0 +0
2022-08-08 2022-08-04 0.770 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.770 0 +0
2022-08-03 2022-08-01 0.770 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.780 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.770 0 +0
2022-07-22 2022-07-20 0.770 0 +0
2022-07-21 2022-07-19 0.770 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.760 0 +0
2022-07-15 2022-07-13 0.830 0 +0
2022-07-14 2022-07-12 0.870 0 +0
2022-07-13 2022-07-11 0.920 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.720 0 +0
2022-07-07 2022-07-05 0.760 0 +0
2022-07-06 2022-07-04 0.760 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.750 0 +0
2022-06-30 2022-06-28 0.750 0 +0
2022-06-29 2022-06-27 0.750 0 +0
2022-06-28 2022-06-24 0.870 0 +0
2022-06-27 2022-06-23 0.870 0 +0
2022-06-24 2022-06-22 0.870 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.900 0 +0
2022-06-21 2022-06-17 0.920 0 +0
2022-06-20 2022-06-16 0.920 0 +0
2022-06-17 2022-06-15 0.920 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.780 0 +0
2022-06-14 2022-06-10 0.880 0 +0
2022-06-13 2022-06-09 0.880 0 +0
2022-06-10 2022-06-08 0.880 0 +0
2022-06-09 2022-06-07 0.890 0 +0
2022-06-08 2022-06-06 0.920 0 +0
2022-06-07 2022-06-02 0.920 0 +0
2022-06-06 2022-06-01 0.920 0 +0
2022-06-02 2022-05-31 0.900 0 +0
2022-06-01 2022-05-30 0.950 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 0.950 0 +0
2022-05-27 2022-05-25 0.950 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.900 0 +0
2022-05-20 2022-05-18 0.850 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.890 0 +0
2022-05-17 2022-05-13 0.910 0 +0
2022-05-16 2022-05-12 0.800 0 +0
2022-05-13 2022-05-11 0.800 0 +0
2022-05-12 2022-05-10 0.800 0 +0
2022-05-11 2022-05-06 0.720 0 +0
2022-05-10 2022-05-05 0.790 0 +0
2022-05-06 2022-05-04 0.790 0 +0
2022-05-05 2022-05-03 0.790 0 +0
2022-05-04 2022-04-29 0.730 0 +0
2022-05-03 2022-04-28 0.730 0 +0
2022-04-29 2022-04-27 0.730 0 +0
2022-04-28 2022-04-26 0.720 0 +0
2022-04-27 2022-04-25 0.720 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.750 0 +0
2022-04-21 2022-04-19 0.760 0 +0
2022-04-20 2022-04-14 0.820 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.820 0 +0
2022-04-13 2022-04-11 0.820 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.950 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.970 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.790 0 +0
2022-03-25 2022-03-23 0.790 0 +0
2022-03-24 2022-03-22 0.900 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.680 0 +0
2022-03-21 2022-03-17 0.740 0 +0
2022-03-18 2022-03-16 0.740 0 +0
2022-03-17 2022-03-15 0.740 0 +0
2022-03-16 2022-03-14 0.740 0 +0
2022-03-15 2022-03-11 0.800 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.750 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.750 0 +0
2022-03-07 2022-03-03 0.720 0 +0
2022-03-04 2022-03-02 0.740 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.770 0 +0
2022-03-01 2022-02-25 0.770 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.790 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.790 0 +0
2022-02-21 2022-02-17 0.780 0 +0
2022-02-18 2022-02-16 0.790 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.780 0 +0
2022-02-15 2022-02-11 0.780 0 +0
2022-02-14 2022-02-10 0.830 0 +0
2022-02-11 2022-02-09 0.830 0 +0
2022-02-10 2022-02-08 0.830 0 +0
2022-02-09 2022-02-07 0.870 0 +0
2022-02-08 2022-02-04 0.870 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.800 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 0.980 0 +0
2022-01-25 2022-01-21 0.980 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.870 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.950 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.990 0 +0
2022-01-12 2022-01-10 0.990 0 +0
2022-01-11 2022-01-07 0.990 0 +0
2022-01-10 2022-01-06 0.900 0 +0
2022-01-07 2022-01-05 0.900 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.910 0 +0
2022-01-03 2021-12-29 1.000 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 1.020 0 +0
2021-12-28 2021-12-22 1.020 0 +0
2021-12-23 2021-12-21 1.020 0 +0
2021-12-22 2021-12-20 1.030 0 +0
2021-12-21 2021-12-17 0.930 0 +0
2021-12-20 2021-12-16 1.050 0 +0
2021-12-17 2021-12-15 1.070 0 +0
2021-12-16 2021-12-14 1.050 0 +0
2021-12-15 2021-12-13 1.000 0 +0
2021-12-14 2021-12-10 1.030 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 1.010 0 +0
2021-12-09 2021-12-07 1.050 0 +0
2021-12-08 2021-12-06 1.050 0 +0
2021-12-07 2021-12-03 1.050 0 +0
2021-12-06 2021-12-02 1.120 0 +0
2021-12-03 2021-12-01 1.130 0 +0
2021-12-02 2021-11-30 1.050 0 +0
2021-12-01 2021-11-29 1.000 0 +0
2021-11-30 2021-11-26 1.000 0 +0
2021-11-29 2021-11-25 1.000 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 1.100 0 +0
2021-11-24 2021-11-22 1.100 0 +0
2021-11-23 2021-11-19 1.100 0 +0
2021-11-22 2021-11-18 1.050 0 +0
2021-11-19 2021-11-17 1.090 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.000 0 +0
2021-11-16 2021-11-12 1.000 0 +0
2021-11-15 2021-11-11 1.000 0 +0
2021-11-12 2021-11-10 1.100 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.080 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 1.060 0 +0
2021-11-05 2021-11-03 1.060 0 +0
2021-11-04 2021-11-02 1.030 0 +0
2021-11-03 2021-11-01 1.030 0 +0
2021-11-02 2021-10-29 1.030 0 +0
2021-11-01 2021-10-28 1.030 0 +0
2021-10-29 2021-10-27 1.010 0 +0
2021-10-28 2021-10-26 1.010 0 +0
2021-10-27 2021-10-25 1.090 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.040 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.050 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.100 0 +0
2021-10-18 2021-10-12 1.070 0 +0
2021-10-15 2021-10-11 1.030 0 +0
2021-10-12 2021-10-08 1.010 0 +0
2021-10-11 2021-10-07 1.030 0 +0
2021-10-08 2021-10-06 1.000 0 +0
2021-10-07 2021-10-05 1.030 0 +0
2021-10-06 2021-10-04 1.030 0 +0
2021-10-05 2021-09-30 1.060 0 +0
2021-10-04 2021-09-29 1.060 0 +0
2021-09-30 2021-09-28 1.060 0 +0
2021-09-29 2021-09-27 1.100 0 +0
2021-09-28 2021-09-24 1.050 0 +0
2021-09-27 2021-09-23 1.200 0 +0
2021-09-24 2021-09-21 1.090 0 +0
2021-09-23 2021-09-20 1.130 0 +0
2021-09-21 2021-09-17 1.250 0 +0
2021-09-20 2021-09-16 1.240 0 +0
2021-09-17 2021-09-15 1.160 0 +0
2021-09-16 2021-09-14 1.160 0 +0
2021-09-15 2021-09-13 1.170 0 +0
2021-09-14 2021-09-10 1.170 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.240 0 +0
2021-09-09 2021-09-07 1.180 0 +0
2021-09-08 2021-09-06 1.110 0 +0
2021-09-07 2021-09-03 1.110 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.150 0 +0
2021-09-02 2021-08-31 1.130 0 +0
2021-09-01 2021-08-30 1.130 0 +0
2021-08-31 2021-08-27 1.170 0 +0
2021-08-30 2021-08-26 1.210 0 +0
2021-08-27 2021-08-25 1.130 0 +0
2021-08-26 2021-08-24 1.170 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.170 0 +0
2021-08-23 2021-08-19 1.170 0 +0
2021-08-20 2021-08-18 1.170 0 +0
2021-08-19 2021-08-17 1.130 0 +0
2021-08-18 2021-08-16 1.200 0 +0
2021-08-17 2021-08-13 1.160 0 +0
2021-08-16 2021-08-12 1.200 0 +0
2021-08-13 2021-08-11 1.200 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 1.250 0 +0
2021-08-09 2021-08-05 1.350 0 +0
2021-08-06 2021-08-04 1.380 0 +0
2021-08-05 2021-08-03 1.380 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.490 0 +0
2021-08-02 2021-07-29 1.560 0 +0
2021-07-30 2021-07-28 1.600 0 +0
2021-07-29 2021-07-27 1.570 0 +0
2021-07-28 2021-07-26 1.560 0 +0
2021-07-27 2021-07-23 1.620 0 +0
2021-07-26 2021-07-22 1.650 0 +0
2021-07-23 2021-07-21 1.670 0 +0
2021-07-22 2021-07-20 1.670 0 +0
2021-07-21 2021-07-19 1.690 0 +0
2021-07-20 2021-07-16 1.670 0 +0
2021-07-19 2021-07-15 1.680 0 +0
2021-07-16 2021-07-14 1.530 0 +0
2021-07-15 2021-07-13 1.690 0 +0
2021-07-14 2021-07-12 1.580 0 +0
2021-07-13 2021-07-09 1.610 0 +0
2021-07-12 2021-07-08 1.600 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.610 0 +0
2021-07-07 2021-07-05 1.600 0 +0
2021-07-06 2021-07-02 1.600 0 +0
2021-07-05 2021-06-30 1.640 0 +0
2021-07-02 2021-06-29 1.640 0 +0
2021-06-30 2021-06-28 1.580 0 +0
2021-06-29 2021-06-25 1.600 0 +0
2021-06-28 2021-06-24 1.600 0 +0
2021-06-25 2021-06-23 1.670 0 +0
2021-06-24 2021-06-22 1.690 0 +0
2021-06-23 2021-06-21 1.690 0 +0
2021-06-22 2021-06-18 1.640 0 +0
2021-06-21 2021-06-17 1.680 0 +0
2021-06-18 2021-06-16 1.620 0 +0
2021-06-17 2021-06-15 1.650 0 +0
2021-06-16 2021-06-11 1.640 0 +0
2021-06-15 2021-06-10 1.650 0 +0
2021-06-11 2021-06-09 1.780 0 +0
2021-06-10 2021-06-08 1.790 0 +0
2021-06-09 2021-06-07 1.700 0 +0
2021-06-08 2021-06-04 1.600 0 +0
2021-06-07 2021-06-03 1.650 0 +0
2021-06-04 2021-06-02 1.600 0 +0
2021-06-03 2021-06-01 1.610 0 +0
2021-06-02 2021-05-31 1.670 0 -18,400
2021-06-01 2021-05-28 1.700 18,400 -163,600 0.01% 31,280
2021-05-31 2021-05-27 1.660 182,000 -177,600 0.08% 302,120
2021-05-28 2021-05-26 1.800 359,600 -43,200 0.16% 647,280
2021-05-27 2021-05-25 1.930 402,800 -34,800 0.18% 777,404
2021-05-25 2021-05-21 2.010 437,600 -6,000 0.19% 879,576
2021-05-24 2021-05-20 2.040 443,600 -32,400 0.19% 904,944
2021-05-21 2021-05-18 2.100 476,000 -8,800 0.21% 999,600
2021-05-06 2021-05-04 2.850 484,800 +4,800 0.21% 1,381,680
2021-04-28 2021-04-26 1.900 480,000 +40,000 0.24% 912,000
2021-04-23 2021-04-21 2.100 440,000 +191,600 0.22% 924,000
2021-04-22 2021-04-20 2.070 248,400 +182,400 0.12% 514,188
2021-04-21 2021-04-19 1.550 66,000 +66,000 0.03% 102,300
2019-11-26 2019-11-22 1.040 0 -335,600
2019-11-25 2019-11-21 1.000 335,600 -532,000 0.25% 335,600
2019-11-22 2019-11-20 0.900 867,600 -1,032,400 0.64% 780,840
2019-11-21 2019-11-19 1.200 1,900,000 +623,200 1.41% 2,280,000
2019-01-30 2019-01-28 1.980 1,276,800 -5,200 0.95% 2,528,064
2019-01-21 2019-01-17 1.600 1,282,000 +862,000 0.95% 2,051,200
2019-01-15 2019-01-11 1.800 420,000 -212,000 0.31% 756,000
2019-01-14 2019-01-10 1.930 632,000 -88,800 0.47% 1,219,760
2019-01-11 2019-01-09 1.900 720,800 -28,400 0.53% 1,369,520
2019-01-10 2019-01-08 1.900 749,200 -83,200 0.56% 1,423,480
2019-01-09 2019-01-07 1.980 832,400 -112,000 0.62% 1,648,152
2019-01-08 2019-01-04 2.020 944,400 +944,400 0.70% 1,907,688
2018-08-15 2018-08-13 4.100 0 -3,200
2018-08-14 2018-08-10 6.100 3,200 +3,200 0.00% 19,520
2018-08-07 2018-08-03 6.200 0 -1,200
2018-08-03 2018-08-01 6.400 1,200 +800 0.00% 7,680
2018-08-02 2018-07-31 6.600 400 -800 0.00% 2,640
2018-08-01 2018-07-30 6.800 1,200 -1,200 0.00% 8,160
2018-07-31 2018-07-27 6.900 2,400 -800 0.00% 16,560
2018-07-27 2018-07-25 7.000 3,200 +3,200 0.00% 22,400
2018-06-25 2018-06-21 8.000 0 -400
2018-06-22 2018-06-20 8.000 400 +400 0.00% 3,200
2018-06-14 2018-06-12 8.400 0 -1,200
2018-06-13 2018-06-11 8.300 1,200 -400 0.00% 9,960
2018-06-06 2018-06-04 8.400 1,600 -800 0.00% 13,440
2018-06-05 2018-06-01 8.400 2,400 -400 0.00% 20,160
2018-06-04 2018-05-31 8.400 2,800 +2,800 0.00% 23,520
2018-05-21 2018-05-17 8.400 0 -1,200
2018-05-17 2018-05-15 8.500 1,200 +400 0.00% 10,200
2018-05-16 2018-05-14 8.500 800 +800 0.00% 6,800
2018-03-22 2018-03-20 8.700 0 -1,600
2018-03-20 2018-03-16 8.800 1,600 -1,600 0.00% 14,080
2018-03-15 2018-03-13 8.600 3,200 +2,000 0.00% 27,520
2018-03-13 2018-03-09 8.700 1,200 +1,200 0.00% 10,440
2018-03-06 2018-03-02 8.700 0 -400
2018-02-28 2018-02-26 8.900 400 -4,000 0.00% 3,560
2018-02-27 2018-02-23 8.900 4,400 -1,600 0.00% 39,160
2018-02-26 2018-02-22 8.700 6,000 -2,400 0.00% 52,200
2018-02-23 2018-02-21 9.100 8,400 -4,400 0.01% 76,440
2018-02-22 2018-02-20 9.000 12,800 +9,600 0.01% 115,200
2018-02-21 2018-02-15 9.300 3,200 +800 0.00% 29,760
2018-02-20 2018-02-13 8.900 2,400 +2,400 0.00% 21,360
2018-02-08 2018-02-06 8.800 0 -2,800
2018-02-05 2018-02-01 9.200 2,800 -2,400 0.00% 25,760
2018-02-02 2018-01-31 9.400 5,200 -6,800 0.00% 48,880
2018-02-01 2018-01-30 9.400 12,000 -13,200 0.01% 112,800
2018-01-30 2018-01-26 8.600 25,200 -1,600 0.02% 216,720
2018-01-29 2018-01-25 8.800 26,800 +5,600 0.02% 235,840
2018-01-26 2018-01-24 8.500 21,200 +3,200 0.02% 180,200
2018-01-25 2018-01-23 8.300 18,000 +3,200 0.01% 149,400
2018-01-24 2018-01-22 8.300 14,800 +800 0.01% 122,840
2018-01-23 2018-01-19 8.800 14,000 +2,000 0.01% 123,200
2018-01-22 2018-01-18 8.700 12,000 +3,200 0.01% 104,400
2018-01-18 2018-01-16 8.700 8,800 -800 0.01% 76,560
2018-01-17 2018-01-15 8.700 9,600 -2,000 0.01% 83,520
2018-01-16 2018-01-12 8.800 11,600 +1,200 0.01% 102,080
2018-01-15 2018-01-11 8.700 10,400 -2,800 0.01% 90,480
2018-01-12 2018-01-10 8.500 13,200 +2,000 0.01% 112,200
2018-01-11 2018-01-09 8.600 11,200 +4,800 0.01% 96,320
2018-01-10 2018-01-08 8.600 6,400 +400 0.00% 55,040
2018-01-09 2018-01-05 8.700 6,000 +2,400 0.00% 52,200
2018-01-05 2018-01-03 9.000 3,600 -1,200 0.00% 32,400
2018-01-04 2018-01-02 9.000 4,800 -400 0.00% 43,200
2018-01-03 2017-12-29 9.000 5,200 +800 0.00% 46,800
2018-01-02 2017-12-28 9.000 4,400 +800 0.00% 39,600
2017-12-29 2017-12-27 9.000 3,600 +400 0.00% 32,400
2017-12-28 2017-12-22 9.000 3,200 +400 0.00% 28,800
2017-12-27 2017-12-21 9.000 2,800 +400 0.00% 25,200
2017-12-21 2017-12-19 9.000 2,400 +800 0.00% 21,600
2017-12-20 2017-12-18 9.000 1,600 +800 0.00% 14,400
2017-12-19 2017-12-15 9.000 800 +800 0.00% 7,200
2017-12-07 2017-12-05 9.600 0 -2,800
2017-12-06 2017-12-04 9.700 2,800 +2,400 0.00% 27,160
2017-12-05 2017-12-01 9.900 400 -400 0.00% 3,960
2017-12-04 2017-11-30 9.700 800 -1,200 0.00% 7,760
2017-11-30 2017-11-28 10.000 2,000 +2,000 0.00% 20,000
2017-11-29 2017-11-27 10.100 0 -1,600
2017-11-28 2017-11-24 10.200 1,600 +1,600 0.00% 16,320
2017-11-13 2017-11-09 10.640 0 -406
2017-11-09 2017-11-07 10.640 406 +406 0.00% 4,320
2017-10-24 2017-10-20 11.034 0 -14,211
2017-10-18 2017-10-16 11.329 14,211 +2,842 0.01% 160,999
2017-10-13 2017-10-11 10.935 11,369 +812 0.01% 124,322
2017-10-10 2017-10-06 10.640 10,557 +2,842 0.01% 112,322
2017-10-09 2017-10-04 10.837 7,715 +5,279 0.01% 83,605
2017-10-06 2017-10-03 11.231 2,436 +406 0.00% 27,358
2017-10-04 2017-09-29 11.034 2,030 +1,624 0.00% 22,398
2017-09-29 2017-09-27 11.231 406 -6,497 0.00% 4,560
2017-09-28 2017-09-26 11.526 6,903 -406 0.01% 79,566
2017-09-27 2017-09-25 11.526 7,309 -2,436 0.01% 84,245
2017-09-26 2017-09-22 11.231 9,745 -2,842 0.01% 109,443
2017-09-22 2017-09-20 11.428 12,587 +6,497 0.01% 143,841
2017-09-21 2017-09-19 11.625 6,090 +406 0.00% 70,795
2017-09-20 2017-09-18 11.526 5,684 +5,684 0.00% 65,515
2017-09-19 2017-09-15 11.132 0 -2,842
2017-09-18 2017-09-14 11.034 2,842 -2,842 0.00% 31,358
2017-09-14 2017-09-12 11.231 5,684 +2,842 0.00% 63,835
2017-09-13 2017-09-11 11.329 2,842 +812 0.00% 32,198
2017-09-11 2017-09-07 11.132 2,030 -1,624 0.00% 22,598
2017-09-08 2017-09-06 11.132 3,654 -1,624 0.00% 40,677
2017-09-07 2017-09-05 11.132 5,278 -812 0.00% 58,756
2017-09-05 2017-09-01 10.837 6,090 +406 0.00% 65,995
2017-09-01 2017-08-30 10.344 5,684 -406 0.00% 58,796
2017-08-24 2017-08-21 9.950 6,090 -406 0.00% 60,596
2017-08-22 2017-08-18 9.950 6,496 -1,625 0.00% 64,635
2017-08-21 2017-08-17 9.950 8,121 -1,218 0.01% 80,804
2017-08-18 2017-08-16 10.049 9,339 -406 0.01% 93,843
2017-08-17 2017-08-15 10.049 9,745 -812 0.01% 97,923
2017-08-16 2017-08-14 9.950 10,557 -406 0.01% 105,042
2017-08-15 2017-08-11 9.950 10,963 -4,274 0.01% 109,082
2017-08-14 2017-08-10 10.049 15,237 +1,838 0.01% 153,109
2017-08-11 2017-08-09 10.246 13,399 -1,218 0.01% 137,280
2017-08-09 2017-08-07 10.443 14,617 -812 0.01% 152,639
2017-08-08 2017-08-04 10.344 15,429 -812 0.01% 159,598
2017-08-02 2017-07-31 10.837 16,241 -8,527 0.01% 175,998
2017-08-01 2017-07-28 10.049 24,768 -406 0.02% 248,882
2017-07-31 2017-07-27 10.049 25,174 -406 0.02% 252,961
2017-07-28 2017-07-26 10.246 25,580 -913 0.02% 262,081
2017-07-27 2017-07-25 10.246 26,493 +101 0.02% 271,435
2017-07-21 2017-07-19 10.344 26,392 +812 0.02% 273,000
2017-07-20 2017-07-18 10.344 25,580 +1,218 0.02% 264,601
2017-07-19 2017-07-17 10.344 24,362 +3,248 0.02% 252,002
2017-07-17 2017-07-13 10.541 21,114 +4,061 0.02% 222,565
2017-07-14 2017-07-12 10.443 17,053 -3,249 0.01% 178,077
2017-07-13 2017-07-11 11.231 20,302 +4,467 0.01% 228,006
2017-07-10 2017-07-06 11.625 15,835 -1,624 0.01% 184,078
2017-07-07 2017-07-05 11.723 17,459 -3,249 0.01% 204,677
2017-07-06 2017-07-04 11.723 20,708 -4,060 0.02% 242,765
2017-07-05 2017-07-03 11.723 24,768 +406 0.02% 290,362
2017-07-04 2017-06-30 11.723 24,362 -406 0.02% 285,602
2017-06-30 2017-06-28 11.723 24,768 -4,060 0.02% 290,362
2017-06-28 2017-06-26 11.723 28,828 +11,775 0.02% 337,958
2017-06-27 2017-06-23 11.625 17,053 +4,872 0.01% 198,237
2017-06-26 2017-06-22 11.428 12,181 +1,218 0.01% 139,201
2017-06-23 2017-06-21 11.231 10,963 -406 0.01% 123,122
2017-06-20 2017-06-16 11.231 11,369 -1,218 0.01% 127,682
2017-06-19 2017-06-15 11.231 12,587 -2,436 0.01% 141,361
2017-06-16 2017-06-14 11.132 15,023 -812 0.01% 167,239
2017-06-15 2017-06-13 11.231 15,835 -2,436 0.01% 177,838
2017-06-14 2017-06-12 11.132 18,271 -1,624 0.01% 203,396
2017-06-13 2017-06-09 11.231 19,895 -1,219 0.01% 223,435
2017-06-12 2017-06-08 11.231 21,114 -1,218 0.02% 237,125
2017-06-06 2017-06-02 11.428 22,332 +812 0.02% 255,204
2017-06-01 2017-05-29 11.526 21,520 +406 0.02% 248,045
2017-05-29 2017-05-25 11.526 21,114 +2,843 0.02% 243,365
2017-05-24 2017-05-22 11.526 18,271 +406 0.01% 210,596
2017-05-22 2017-05-18 11.723 17,865 -5,279 0.01% 209,436
2017-05-19 2017-05-17 11.723 23,144 +2,842 0.02% 271,323
2017-05-18 2017-05-16 11.723 20,302 +2,843 0.01% 238,006
2017-05-17 2017-05-15 11.329 17,459 +2,030 0.01% 197,797
2017-05-16 2017-05-12 11.526 15,429 +1,624 0.01% 177,838
2017-05-15 2017-05-11 11.625 13,805 +1,218 0.01% 160,480
2017-05-12 2017-05-10 11.723 12,587 +6,497 0.01% 147,561
2017-05-11 2017-05-09 11.920 6,090 -7,309 0.00% 72,595
2017-05-10 2017-05-08 11.428 13,399 -1,624 0.01% 153,120
2017-05-09 2017-05-05 11.526 15,023 -7,309 0.01% 173,159
2017-05-08 2017-05-04 11.723 22,332 +6,903 0.02% 261,804
2017-05-05 2017-05-02 11.428 15,429 +4,466 0.01% 176,318
2017-05-02 2017-04-27 10.738 10,963 -2,030 0.01% 117,722
2017-04-28 2017-04-26 10.935 12,993 +4,060 0.01% 142,080
2017-04-27 2017-04-25 10.935 8,933 +8,933 0.01% 97,684
2017-04-13 2017-04-11 10.443 0 -2,842
2017-04-03 2017-03-30 10.443 2,842 -406 0.00% 29,678
2017-03-30 2017-03-28 10.640 3,248 -1,218 0.00% 34,557
2017-03-22 2017-03-20 10.640 4,466 +1,624 0.00% 47,516
2017-03-14 2017-03-10 10.738 2,842 -812 0.00% 30,518
2017-03-10 2017-03-08 10.738 3,654 -1,218 0.00% 39,237
2017-03-08 2017-03-06 10.837 4,872 -1,624 0.00% 52,796
2017-03-06 2017-03-02 10.837 6,496 +3,654 0.00% 70,395
2017-02-16 2017-02-14 10.344 2,842 +406 0.00% 29,398
2017-02-15 2017-02-13 9.654 2,436 -2,842 0.00% 23,518
2017-02-14 2017-02-10 9.654 5,278 -2,843 0.00% 50,956
2017-02-13 2017-02-09 9.556 8,121 -2,436 0.01% 77,604
2017-02-10 2017-02-08 9.654 10,557 -2,436 0.01% 101,922
2017-02-09 2017-02-07 9.753 12,993 -2,436 0.01% 126,720
2017-01-26 2017-01-24 9.851 15,429 +2,436 0.01% 151,999
2017-01-25 2017-01-23 9.950 12,993 +2,436 0.01% 129,280
2017-01-24 2017-01-20 10.147 10,557 +2,436 0.01% 107,122
2017-01-23 2017-01-19 10.147 8,121 +2,843 0.01% 82,404
2017-01-20 2017-01-18 10.246 5,278 +2,842 0.00% 54,076
2017-01-18 2017-01-16 10.246 2,436 -406 0.00% 24,958
2017-01-17 2017-01-13 10.246 2,842 -5,279 0.00% 29,118
2017-01-16 2017-01-12 10.344 8,121 -4,872 0.01% 84,004
2017-01-13 2017-01-11 10.344 12,993 -5,278 0.01% 134,400
2017-01-12 2017-01-10 10.246 18,271 -5,279 0.01% 187,196
2017-01-11 2017-01-09 10.049 23,550 -5,278 0.02% 236,643
2016-12-28 2016-12-22 10.935 28,828 +4,466 0.02% 315,238
2016-12-23 2016-12-21 11.034 24,362 -812 0.02% 268,802
2016-12-22 2016-12-20 11.132 25,174 +4,466 0.02% 280,241
2016-12-21 2016-12-19 11.034 20,708 +4,061 0.02% 228,485
2016-12-20 2016-12-16 11.034 16,647 +4,060 0.01% 183,677
2016-12-19 2016-12-15 11.034 12,587 -1,624 0.01% 138,881
2016-12-16 2016-12-14 11.132 14,211 -1,624 0.01% 158,199
2016-12-15 2016-12-13 11.231 15,835 -2,030 0.01% 177,838
2016-12-14 2016-12-12 11.625 17,865 -2,437 0.01% 207,676
2016-12-13 2016-12-09 11.723 20,302 -2,842 0.01% 238,006
2016-12-12 2016-12-08 11.625 23,144 -16,241 0.02% 269,043
2016-12-08 2016-12-06 11.822 39,385 -6,090 0.03% 465,601
2016-12-07 2016-12-05 11.625 45,475 -7,309 0.03% 528,636
2016-12-06 2016-12-02 11.034 52,784 -8,527 0.04% 582,401
2016-12-05 2016-12-01 11.034 61,311 -10,150 0.04% 676,485
2016-12-02 2016-11-30 11.034 71,461 -12,181 0.05% 788,477
2016-12-01 2016-11-29 11.034 83,642 +81,206 0.06% 922,878
2016-11-28 2016-11-24 11.132 2,436 -2,436 0.00% 27,118
2016-11-24 2016-11-22 10.640 4,872 +2,436 0.00% 51,836
2016-11-17 2016-11-15 10.344 2,436 -812 0.00% 25,198
2016-11-16 2016-11-14 10.196 3,248 -5,279 0.00% 33,118
2016-11-15 2016-11-11 10.391 8,527 +6,056 0.01% 88,600
2016-11-10 2016-11-08 10.585 2,471 -6,591 0.00% 26,155
2016-11-09 2016-11-07 10.585 9,062 -1,236 0.01% 95,919
2016-11-08 2016-11-04 10.682 10,298 -1,236 0.01% 110,001
2016-11-07 2016-11-03 10.682 11,534 -21,831 0.01% 123,204
2016-11-04 2016-11-02 10.585 33,365 +30,894 0.02% 353,159
2016-11-01 2016-10-28 10.779 2,471 +2,059 0.00% 26,635
2016-10-31 2016-10-27 10.779 412 -1,236 0.00% 4,441
2016-10-25 2016-10-20 10.488 1,648 -1,235 0.00% 17,284
2016-10-20 2016-10-18 10.488 2,883 +2,471 0.00% 30,236
2016-10-13 2016-10-11 10.682 412 -412 0.00% 4,401
2016-10-12 2016-10-07 10.585 824 +412 0.00% 8,722
2016-10-06 2016-10-04 10.682 412 -4,531 0.00% 4,401
2016-10-05 2016-10-03 10.876 4,943 +4,531 0.00% 53,760
2016-09-30 2016-09-28 10.391 412 -4,531 0.00% 4,281
2016-09-28 2016-09-26 10.585 4,943 -12,357 0.00% 52,320
2016-09-27 2016-09-23 10.779 17,300 +10,709 0.01% 186,476
2016-09-26 2016-09-22 9.905 6,591 -1,647 0.00% 65,284
2016-09-23 2016-09-21 9.711 8,238 +2,471 0.01% 79,997
2016-09-22 2016-09-20 9.517 5,767 -7,002 0.00% 54,882
2016-09-21 2016-09-19 9.419 12,769 +8,650 0.01% 120,277
2016-09-19 2016-09-14 9.225 4,119 +4,119 0.00% 37,999
2016-09-13 2016-09-09 9.322 0 -2,883
2016-09-09 2016-09-07 9.225 2,883 -1,648 0.00% 26,596
2016-09-08 2016-09-06 9.128 4,531 -2,060 0.00% 41,359
2016-09-07 2016-09-05 8.934 6,591 +824 0.00% 58,883
2016-09-06 2016-09-02 8.837 5,767 +2,472 0.00% 50,962
2016-09-05 2016-09-01 8.545 3,295 +3,295 0.00% 28,157
2016-08-26 2016-08-24 9.614 0 -4,119
2016-08-25 2016-08-23 9.419 4,119 -10,710 0.00% 38,799
2016-08-24 2016-08-22 8.643 14,829 -8,650 0.01% 128,161
2016-08-23 2016-08-19 8.448 23,479 +824 0.02% 198,359
2016-08-12 2016-08-10 7.574 22,655 -5,767 0.02% 171,598
2016-08-09 2016-08-05 7.866 28,422 +2,471 0.02% 223,559
2016-08-08 2016-08-04 6.798 25,951 +4,943 0.02% 176,403
2016-08-04 2016-08-01 6.798 21,008 -48,606 0.02% 142,802
2016-08-03 2016-07-29 6.798 69,614 +48,606 0.05% 473,203
2016-08-01 2016-07-28 6.798 21,008 +824 0.02% 142,802
2016-07-26 2016-07-22 6.895 20,184 +2,060 0.01% 139,161
2016-07-25 2016-07-21 6.992 18,124 +9,886 0.01% 126,718
2016-07-22 2016-07-20 7.477 8,238 +4,119 0.01% 61,598
2016-07-21 2016-07-19 7.574 4,119 +2,059 0.00% 31,199
2016-07-18 2016-07-14 7.769 2,060 +824 0.00% 16,003
2016-07-15 2016-07-13 8.060 1,236 +1,236 0.00% 9,962
2016-07-14 2016-07-12 8.157 0 -824
2016-07-12 2016-07-08 8.254 824 -412 0.00% 6,801
2016-07-07 2016-07-05 8.351 1,236 +1,236 0.00% 10,322
2016-06-08 2016-06-06 9.225 0 -412
2016-05-30 2016-05-26 9.419 412 +412 0.00% 3,881
2016-05-19 2016-05-17 9.517 0 -1,648
2016-05-17 2016-05-13 9.614 1,648 +1,236 0.00% 15,843
2016-05-16 2016-05-12 9.419 412 -412 0.00% 3,881
2016-05-13 2016-05-11 9.419 824 +824 0.00% 7,762
2016-04-29 2016-04-27 10.099 0 -412
2016-04-28 2016-04-26 10.196 412 -412 0.00% 4,201
2016-04-26 2016-04-22 10.779 824 -1,647 0.00% 8,882
2016-04-25 2016-04-21 10.973 2,471 +1,235 0.00% 27,115
2016-04-22 2016-04-20 11.070 1,236 -4,119 0.00% 13,683
2016-04-21 2016-04-19 10.876 5,355 -1,648 0.00% 58,241
2016-04-20 2016-04-18 11.070 7,003 -411 0.01% 77,525
2016-04-18 2016-04-14 10.682 7,414 +823 0.01% 79,195
2016-04-12 2016-04-08 9.711 6,591 -3,707 0.00% 64,004
2016-04-11 2016-04-07 9.808 10,298 +412 0.01% 101,001
2016-04-08 2016-04-06 9.711 9,886 +2,060 0.01% 96,000
2016-04-07 2016-04-05 9.905 7,826 -824 0.01% 77,516
2016-04-06 2016-04-01 9.711 8,650 -824 0.01% 83,998
2016-04-01 2016-03-30 9.808 9,474 +1,648 0.01% 92,920
2016-03-31 2016-03-29 10.002 7,826 +823 0.01% 78,276
2016-03-24 2016-03-22 10.391 7,003 +2,060 0.01% 72,765
2016-03-23 2016-03-21 10.099 4,943 +2,472 0.00% 49,920
2016-03-21 2016-03-17 10.779 2,471 +823 0.00% 26,635
2016-03-10 2016-03-08 11.750 1,648 -2,883 0.00% 19,364
2016-03-03 2016-03-01 11.750 4,531 +412 0.00% 53,239
2016-03-02 2016-02-29 11.944 4,119 -412 0.00% 49,198
2016-03-01 2016-02-26 11.750 4,531 +2,060 0.00% 53,239
2016-02-29 2016-02-25 12.138 2,471 -9,475 0.00% 29,994
2016-02-26 2016-02-24 12.527 11,946 -6,178 0.01% 149,646
2016-02-25 2016-02-23 13.692 18,124 +3,707 0.01% 248,157
2016-02-24 2016-02-22 12.624 14,417 +2,060 0.01% 182,000
2016-02-23 2016-02-19 12.430 12,357 -5,767 0.01% 153,595
2016-02-22 2016-02-18 12.430 18,124 -6,591 0.01% 225,277
2016-02-19 2016-02-17 12.430 24,715 -7,826 0.02% 307,202
2016-02-18 2016-02-16 12.430 32,541 -4,119 0.02% 404,477
2016-02-16 2016-02-12 11.944 36,660 -412 0.03% 437,875
2016-02-11 2016-02-04 12.333 37,072 -412 0.03% 457,196
2016-02-05 2016-02-03 12.333 37,484 -2,472 0.03% 462,277
2016-02-04 2016-02-02 12.430 39,956 +9,062 0.03% 496,643
2016-02-03 2016-02-01 12.041 30,894 +5,767 0.02% 372,005
2016-02-02 2016-01-29 11.847 25,127 +9,474 0.02% 297,682
2016-02-01 2016-01-28 12.041 15,653 +7,003 0.01% 188,483
2016-01-22 2016-01-20 11.847 8,650 -412 0.01% 102,478
2016-01-21 2016-01-19 12.236 9,062 -2,472 0.01% 110,879
2016-01-20 2016-01-18 11.459 11,534 -8,650 0.01% 132,164
2016-01-19 2016-01-15 11.847 20,184 -412 0.01% 239,122
2016-01-18 2016-01-14 11.653 20,596 -824 0.01% 240,003
2016-01-15 2016-01-13 11.944 21,420 -411 0.02% 255,845
2016-01-14 2016-01-12 12.430 21,831 -412 0.02% 271,354
2016-01-13 2016-01-11 12.624 22,243 -2,472 0.02% 280,795
2016-01-12 2016-01-08 13.207 24,715 -2,883 0.02% 326,402
2016-01-11 2016-01-07 13.012 27,598 +11,121 0.02% 359,116
2016-01-07 2016-01-05 13.401 16,477 -412 0.01% 220,806
2016-01-06 2016-01-04 13.401 16,889 -2,471 0.01% 226,327
2016-01-05 2015-12-31 13.595 19,360 -8,238 0.01% 263,200
2016-01-04 2015-12-29 14.081 27,598 +2,471 0.02% 388,596
2015-12-30 2015-12-28 14.275 25,127 +7,415 0.02% 358,683
2015-12-29 2015-12-24 14.372 17,712 +823 0.01% 254,555
2015-12-28 2015-12-22 14.469 16,889 -2,471 0.01% 244,367
2015-12-23 2015-12-21 14.566 19,360 +3,295 0.01% 282,000
2015-12-22 2015-12-18 14.469 16,065 +2,884 0.01% 232,445
2015-12-21 2015-12-17 14.178 13,181 +2,059 0.01% 186,876
2015-12-18 2015-12-16 14.081 11,122 +7,003 0.01% 156,604
2015-12-17 2015-12-15 13.983 4,119 +2,883 0.00% 57,598
2015-12-16 2015-12-14 13.498 1,236 -412 0.00% 16,683
2015-12-14 2015-12-10 12.915 1,648 +412 0.00% 21,284
2015-12-11 2015-12-09 12.818 1,236 -2,471 0.00% 15,843
2015-12-08 2015-12-04 13.110 3,707 -1,648 0.00% 48,597
2015-12-07 2015-12-03 12.915 5,355 -7,337 0.00% 69,161
2015-12-04 2015-12-02 12.721 12,692 +4,866 0.01% 161,456
2015-12-02 2015-11-30 12.527 7,826 +7,414 0.01% 98,035
2015-12-01 2015-11-27 12.721 412 -412 0.00% 5,241
2015-11-30 2015-11-26 12.818 824 -824 0.00% 10,562
2015-11-27 2015-11-25 12.818 1,648 -2,883 0.00% 21,124
2015-11-26 2015-11-24 13.012 4,531 -4,531 0.00% 58,959
2015-11-25 2015-11-23 12.915 9,062 -824 0.01% 117,038
2015-11-24 2015-11-20 12.721 9,886 +7,415 0.01% 125,761
2015-11-23 2015-11-19 10.682 2,471 -2,884 0.00% 26,395
2015-11-20 2015-11-18 10.876 5,355 -412 0.00% 58,241
2015-11-19 2015-11-17 10.682 5,767 +5,355 0.00% 61,602
2015-10-16 2015-10-14 9.419 412 -824 0.00% 3,881
2015-10-12 2015-10-08 9.128 1,236 +412 0.00% 11,282
2015-10-08 2015-10-06 8.740 824 +412 0.00% 7,201
2015-09-30 2015-09-25 8.545 412 -1,236 0.00% 3,521
2015-09-29 2015-09-24 8.740 1,648 -823 0.00% 14,403
2015-09-25 2015-09-23 8.837 2,471 -4,532 0.00% 21,836
2015-09-24 2015-09-22 8.934 7,003 -411 0.01% 62,564
2015-09-22 2015-09-18 9.128 7,414 +2,059 0.01% 67,676
2015-09-21 2015-09-17 9.031 5,355 +2,472 0.00% 48,361
2015-09-18 2015-09-16 9.031 2,883 +2,471 0.00% 26,036
2015-09-17 2015-09-15 8.448 412 -1,648 0.00% 3,481
2015-09-16 2015-09-14 8.740 2,060 -1,647 0.00% 18,004
2015-09-11 2015-09-09 8.740 3,707 +3,295 0.00% 32,398
2015-07-29 2015-07-27 10.099 412 -412 0.00% 4,161
2015-07-14 2015-07-10 9.614 824 -2,059 0.00% 7,922
2015-07-13 2015-07-09 9.322 2,883 -1,648 0.00% 26,876
2015-07-10 2015-07-08 7.671 4,531 +4,119 0.00% 34,760
2015-07-08 2015-07-06 9.614 412 -34,189 0.00% 3,961
2015-07-07 2015-07-03 10.488 34,601 -1,647 0.02% 362,882
2015-07-06 2015-07-02 11.653 36,248 +411 0.03% 422,394
2015-06-30 2015-06-26 12.430 35,837 -823 0.03% 445,445
2015-06-29 2015-06-25 13.012 36,660 -2,884 0.03% 477,035
2015-06-26 2015-06-24 12.915 39,544 -824 0.03% 510,723
2015-06-25 2015-06-23 13.110 40,368 -10,709 0.03% 529,205
2015-06-24 2015-06-22 12.818 51,077 -8,239 0.04% 654,715
2015-06-23 2015-06-19 13.207 59,316 -8,238 0.04% 783,364
2015-06-22 2015-06-18 12.915 67,554 -2,060 0.05% 872,480
2015-06-19 2015-06-17 13.110 69,614 -7,002 0.05% 912,606
2015-06-11 2015-06-09 14.178 76,616 -7,003 0.06% 1,086,238
2015-06-09 2015-06-05 14.372 83,619 +9,474 0.06% 1,201,765
2015-06-08 2015-06-04 14.955 74,145 -2,471 0.05% 1,108,805
2015-06-05 2015-06-03 14.566 76,616 +2,471 0.06% 1,115,998
2015-06-04 2015-06-02 14.663 74,145 -8,650 0.05% 1,087,205
2015-06-03 2015-06-01 13.983 82,795 +412 0.06% 1,157,762
2015-06-02 2015-05-29 12.915 82,383 +8,650 0.06% 1,064,001
2015-06-01 2015-05-28 13.110 73,733 -10,298 0.05% 966,604
2015-05-29 2015-05-27 12.818 84,031 -9,886 0.06% 1,077,125
2015-05-28 2015-05-26 12.721 93,917 +93,917 0.07% 1,194,726
2015-05-26 2015-05-21 12.138 0 -2,471
2015-05-21 2015-05-19 10.876 2,471 -1,236 0.00% 26,875
2015-05-20 2015-05-18 10.002 3,707 +2,059 0.00% 37,078
2015-05-19 2015-05-15 9.711 1,648 +1,648 0.00% 16,003
2015-04-22 2015-04-20 8.448 0 -23,067
2015-04-16 2015-04-14 9.031 23,067 -4,531 0.02% 208,318
2015-04-14 2015-04-10 9.225 27,598 +7,826 0.02% 254,597
2015-04-13 2015-04-09 9.225 19,772 +5,767 0.01% 182,401
2015-04-10 2015-04-08 9.517 14,005 +4,943 0.01% 133,279
2015-04-08 2015-04-01 9.128 9,062 +3,707 0.01% 82,719
2015-04-02 2015-03-31 9.614 5,355 +1,648 0.00% 51,481
2015-04-01 2015-03-30 9.711 3,707 +2,059 0.00% 35,998
2015-03-31 2015-03-27 9.808 1,648 +1,236 0.00% 16,163
2015-03-30 2015-03-26 9.711 412 +412 0.00% 4,001
2015-03-23 2015-03-19 9.614 0 -2,471
2015-03-19 2015-03-17 9.128 2,471 +2,471 0.00% 22,556
2015-03-06 2015-03-04 8.157 0 -3,707
2015-03-05 2015-03-03 8.254 3,707 -1,648 0.00% 30,598
2015-03-04 2015-03-02 8.254 5,355 +5,355 0.00% 44,201
2015-02-23 2015-02-16 7.769 0 -824
2015-02-17 2015-02-13 7.866 824 +824 0.00% 6,481
2015-02-13 2015-02-11 8.351 0 -2,060
2015-02-11 2015-02-09 8.157 2,060 -411 0.00% 16,803
2015-02-10 2015-02-06 7.671 2,471 -2,472 0.00% 18,956
2015-02-09 2015-02-05 7.866 4,943 -1,648 0.00% 38,880
2015-02-06 2015-02-04 7.477 6,591 -823 0.00% 49,283
2015-02-05 2015-02-03 7.477 7,414 +6,590 0.01% 55,437
2015-02-04 2015-02-02 7.186 824 +824 0.00% 5,921
2015-01-29 2015-01-27 7.283 0 -2,471
2015-01-27 2015-01-23 6.798 2,471 +1,647 0.00% 16,797
2015-01-26 2015-01-22 6.895 824 +824 0.00% 5,681
2015-01-21 2015-01-19 7.089 0 -412
2015-01-20 2015-01-16 6.992 412 +412 0.00% 2,881
2015-01-19 2015-01-15 7.866 0 -1,236
2015-01-16 2015-01-14 8.254 1,236 -412 0.00% 10,202
2015-01-13 2015-01-09 8.448 1,648 +1,236 0.00% 13,923
2015-01-06 2015-01-02 8.643 412 +412 0.00% 3,561
2015-01-05 2014-12-31 8.545 0 -412
2015-01-02 2014-12-29 8.934 412 +412 0.00% 3,681
2014-12-29 2014-12-22 9.419 0 -412
2014-12-23 2014-12-19 8.643 412 +412 0.00% 3,561
2014-12-04 2014-12-02 9.614 0 -412
2014-12-02 2014-11-28 9.711 412 -1,236 0.00% 4,001
2014-12-01 2014-11-27 9.808 1,648 -823 0.00% 16,163
2014-11-27 2014-11-25 10.099 2,471 +411 0.00% 24,955
2014-11-26 2014-11-24 10.293 2,060 +412 0.00% 21,204
2014-11-25 2014-11-21 10.099 1,648 +1,648 0.00% 16,643
2014-10-09 2014-10-07 10.973 0 -412
2014-10-08 2014-10-06 10.779 412 +412 0.00% 4,441
2014-09-29 2014-09-25 11.070 0 -1,648
2014-09-26 2014-09-24 11.070 1,648 -823 0.00% 18,244
2014-09-25 2014-09-23 11.167 2,471 -6,179 0.00% 27,595
2014-09-24 2014-09-22 11.167 8,650 -3,707 0.01% 96,598
2014-09-23 2014-09-19 11.459 12,357 -2,472 0.01% 141,595
2014-09-22 2014-09-18 11.653 14,829 -1,236 0.01% 172,801
2014-09-18 2014-09-16 12.138 16,065 -1,647 0.01% 195,004
2014-09-17 2014-09-15 11.944 17,712 -5,355 0.01% 211,556
2014-09-16 2014-09-12 11.362 23,067 -412 0.02% 262,077
2014-09-15 2014-09-11 11.653 23,479 +824 0.02% 273,598
2014-09-12 2014-09-10 11.750 22,655 +1,235 0.02% 266,196
2014-09-08 2014-09-04 11.167 21,420 +1,236 0.02% 239,205
2014-09-03 2014-09-01 11.264 20,184 +824 0.01% 227,362
2014-09-01 2014-08-28 11.264 19,360 +824 0.01% 218,080
2014-08-29 2014-08-27 11.264 18,536 +2,059 0.01% 208,798
2014-08-27 2014-08-25 11.556 16,477 -823 0.01% 190,405
2014-08-26 2014-08-22 11.653 17,300 -2,060 0.01% 201,595
2014-08-25 2014-08-21 11.653 19,360 +1,236 0.01% 225,600
2014-08-22 2014-08-20 12.041 18,124 +1,235 0.01% 218,237
2014-08-21 2014-08-19 12.333 16,889 -411 0.01% 208,286
2014-08-20 2014-08-18 12.430 17,300 -2,884 0.01% 215,035
2014-08-14 2014-08-12 12.138 20,184 +412 0.01% 245,002
2014-08-11 2014-08-07 12.041 19,772 -824 0.01% 238,081
2014-08-08 2014-08-06 11.944 20,596 +412 0.01% 246,003
2014-08-07 2014-08-05 12.041 20,184 +6,591 0.01% 243,042
2014-08-05 2014-08-01 11.847 13,593 +412 0.01% 161,038
2014-08-04 2014-07-31 11.944 13,181 +1,647 0.01% 157,437
2014-08-01 2014-07-30 11.944 11,534 +1,236 0.01% 137,765
2014-07-31 2014-07-29 12.138 10,298 +2,884 0.01% 125,002
2014-07-30 2014-07-28 12.624 7,414 -1,648 0.01% 93,594
2014-07-29 2014-07-25 12.624 9,062 -824 0.01% 114,398
2014-07-25 2014-07-23 11.944 9,886 +412 0.01% 118,081
2014-07-24 2014-07-22 11.653 9,474 +2,883 0.01% 110,400
2014-07-23 2014-07-21 10.682 6,591 +4,531 0.00% 70,404
2014-07-22 2014-07-18 10.488 2,060 +2,060 0.00% 21,604
2014-07-17 2014-07-15 10.002 0 -412
2014-07-16 2014-07-14 10.196 412 -824 0.00% 4,201
2014-07-11 2014-07-09 10.196 1,236 -412 0.00% 12,603
2014-07-09 2014-07-07 10.293 1,648 +1,648 0.00% 16,964
2014-04-22 2014-04-16 11.070 0 -412
2014-04-17 2014-04-15 11.362 412 -412 0.00% 4,681
2014-04-15 2014-04-11 11.459 824 -412 0.00% 9,442
2014-04-14 2014-04-10 11.459 1,236 -1,235 0.00% 14,163
2014-04-11 2014-04-09 11.459 2,471 -2,884 0.00% 28,314
2014-04-10 2014-04-08 11.459 5,355 -412 0.00% 61,361
2014-04-09 2014-04-07 11.459 5,767 -2,471 0.00% 66,082
2014-04-08 2014-04-04 11.556 8,238 -2,472 0.01% 95,197
2014-04-07 2014-04-03 11.459 10,710 -2,883 0.01% 122,723
2014-04-04 2014-04-02 11.653 13,593 -824 0.01% 158,398
2014-04-03 2014-04-01 11.653 14,417 -824 0.01% 168,000
2014-04-02 2014-03-31 11.653 15,241 -2,471 0.01% 177,602
2014-03-31 2014-03-27 11.944 17,712 -4,531 0.01% 211,556
2014-03-28 2014-03-26 11.944 22,243 -412 0.02% 265,675
2014-03-27 2014-03-25 12.236 22,655 -9,886 0.02% 277,196
2014-03-25 2014-03-21 12.430 32,541 -412 0.03% 404,477
2014-03-24 2014-03-20 12.236 32,953 -7,415 0.03% 403,198
2014-03-21 2014-03-19 12.721 40,368 -2,471 0.03% 513,525
2014-03-20 2014-03-18 12.527 42,839 +1,236 0.03% 536,638
2014-03-19 2014-03-17 12.624 41,603 +13,593 0.03% 525,195
2014-03-18 2014-03-14 12.333 28,010 +1,236 0.02% 345,438
2014-03-17 2014-03-13 12.915 26,774 +8,650 0.02% 345,794
2014-03-14 2014-03-12 13.304 18,124 +18,124 0.01% 241,117
2014-03-12 2014-03-10 14.275 0 -824
2014-03-11 2014-03-07 14.372 824 +824 0.00% 11,842
2014-03-05 2014-03-03 13.207 0 -1,236
2014-03-04 2014-02-28 13.498 1,236 +1,236 0.00% 16,683
2014-02-19 2014-02-17 11.653 0 -412
2014-02-18 2014-02-14 11.653 412 -3,707 0.00% 4,801
2014-02-13 2014-02-11 11.556 4,119 +4,119 0.00% 47,598
2014-02-06 2014-02-04 11.264 0 -3,707
2014-02-05 2014-01-30 11.264 3,707 +3,295 0.00% 41,757
2014-01-27 2014-01-23 10.196 412 -412 0.00% 4,201
2014-01-24 2014-01-22 10.196 824 -1,647 0.00% 8,402
2014-01-23 2014-01-21 10.391 2,471 +2,471 0.00% 25,675
2014-01-20 2014-01-16 10.002 0 -412
2014-01-15 2014-01-13 10.099 412 +412 0.00% 4,161
2013-12-04 2013-12-02 11.944 0 -2,471
2013-12-02 2013-11-28 11.944 2,471 +411 0.00% 29,514
2013-11-28 2013-11-26 12.236 2,060 +824 0.00% 25,205
2013-11-22 2013-11-20 11.750 1,236 +412 0.00% 14,523
2013-11-21 2013-11-19 11.653 824 +824 0.00% 9,602
2013-10-21 2013-10-17 11.799 0 -6,306
2013-10-18 2013-10-16 11.418 6,306 +841 0.00% 72,002
2013-09-24 2013-09-19 12.465 5,465 -2,522 0.00% 68,119
2013-09-23 2013-09-18 12.369 7,987 -2,102 0.01% 98,795
2013-09-19 2013-09-17 12.655 10,089 -1,682 0.01% 127,675
2013-09-18 2013-09-16 12.845 11,771 -420 0.01% 151,201
2013-09-16 2013-09-12 13.131 12,191 -841 0.01% 160,076
2013-09-13 2013-09-11 12.465 13,032 -841 0.01% 162,439
2013-09-12 2013-09-10 12.369 13,873 -1,261 0.01% 171,602
2013-09-11 2013-09-09 11.989 15,134 +5,045 0.01% 181,439
2013-09-06 2013-09-04 11.989 10,089 +2,102 0.01% 120,956
2013-09-05 2013-09-03 12.084 7,987 +1,681 0.01% 96,515
2013-09-03 2013-08-30 12.179 6,306 +841 0.00% 76,802
2013-09-02 2013-08-29 12.465 5,465 +1,261 0.00% 68,119
2013-08-29 2013-08-27 12.560 4,204 -1,681 0.00% 52,801
2013-08-28 2013-08-26 13.036 5,885 -5,045 0.00% 76,714
2013-08-27 2013-08-23 12.845 10,930 -5,886 0.01% 140,398
2013-08-26 2013-08-22 13.036 16,816 -1,681 0.01% 219,205
2013-08-23 2013-08-21 13.321 18,497 -3,784 0.01% 246,398
2013-08-22 2013-08-20 13.797 22,281 -2,522 0.02% 307,404
2013-08-21 2013-08-19 13.892 24,803 -4,624 0.02% 344,560
2013-08-20 2013-08-16 13.321 29,427 -3,363 0.02% 391,996
2013-08-19 2013-08-15 13.321 32,790 -7,988 0.03% 436,794
2013-08-15 2013-08-12 13.892 40,778 -3,783 0.03% 566,482
2013-08-13 2013-08-09 13.797 44,561 -2,943 0.03% 614,795
2013-08-12 2013-08-08 14.177 47,504 -420 0.04% 673,479
2013-08-09 2013-08-07 13.892 47,924 -1,682 0.04% 665,753
2013-08-08 2013-08-06 13.892 49,606 -420 0.04% 689,119
2013-08-07 2013-08-05 14.177 50,026 +420 0.04% 709,234
2013-08-06 2013-08-02 14.653 49,606 -2,102 0.04% 726,879
2013-08-05 2013-08-01 14.653 51,708 -420 0.04% 757,680
2013-08-02 2013-07-31 14.463 52,128 -4,204 0.04% 753,914
2013-08-01 2013-07-30 14.653 56,332 -5,886 0.04% 825,436
2013-07-31 2013-07-29 14.748 62,218 -5,465 0.05% 917,604
2013-07-30 2013-07-26 14.939 67,683 -7,987 0.05% 1,011,083
2013-07-29 2013-07-25 14.748 75,670 +7,567 0.06% 1,115,996
2013-07-26 2013-07-24 13.321 68,103 +1,261 0.05% 907,197
2013-07-25 2013-07-23 12.940 66,842 -1,261 0.05% 864,959
2013-07-24 2013-07-22 13.226 68,103 -841 0.05% 900,717
2013-07-23 2013-07-19 13.036 68,944 -5,885 0.05% 898,720
2013-07-22 2013-07-18 12.940 74,829 -4,204 0.06% 968,314
2013-07-18 2013-07-16 13.321 79,033 -421 0.06% 1,052,795
2013-07-17 2013-07-15 13.416 79,454 +11,351 0.06% 1,065,963
2013-07-15 2013-07-11 13.131 68,103 +5,885 0.05% 894,237
2013-07-12 2013-07-10 12.845 62,218 +5,465 0.05% 799,203
2013-07-11 2013-07-09 12.940 56,753 +9,249 0.04% 734,404
2013-07-10 2013-07-08 12.465 47,504 +8,828 0.04% 592,119
2013-07-09 2013-07-05 11.894 38,676 +3,784 0.03% 460,001
2013-07-08 2013-07-04 11.989 34,892 +840 0.03% 418,315
2013-07-05 2013-07-03 12.369 34,052 +10,510 0.03% 421,205
2013-07-04 2013-07-02 12.655 23,542 +4,624 0.02% 297,922
2013-07-03 2013-06-28 12.940 18,918 -840 0.01% 244,806
2013-06-28 2013-06-26 13.226 19,758 +10,509 0.02% 261,315
2013-06-27 2013-06-25 12.369 9,249 +9,249 0.01% 114,405
2013-06-24 2013-06-20 13.702 0 -1,682
2013-06-21 2013-06-19 13.511 1,682 +421 0.00% 22,726
2013-06-20 2013-06-18 12.084 1,261 +420 0.00% 15,238
2013-06-19 2013-06-17 11.513 841 -6,726 0.00% 9,683
2013-06-18 2013-06-14 9.991 7,567 +7,147 0.01% 75,600
2013-06-17 2013-06-13 9.420 420 +420 0.00% 3,956
2013-06-06 2013-06-04 9.420 0 -4,204
2013-06-05 2013-06-03 9.420 4,204 -2,102 0.00% 39,601
2013-06-03 2013-05-30 9.420 6,306 -1,682 0.00% 59,401
2013-05-31 2013-05-29 9.515 7,988 +5,466 0.01% 76,006
2013-05-30 2013-05-28 9.325 2,522 +2,102 0.00% 23,517
2013-05-29 2013-05-27 9.230 420 -421 0.00% 3,876
2013-05-28 2013-05-24 9.230 841 +841 0.00% 7,762
2013-05-27 2013-05-23 8.659 0 -420
2013-05-21 2013-05-16 9.230 420 -2,102 0.00% 3,876
2013-05-20 2013-05-15 9.230 2,522 -421 0.00% 23,277
2013-05-16 2013-05-14 9.039 2,943 -1,681 0.00% 26,602
2013-05-15 2013-05-13 9.230 4,624 -421 0.00% 42,677
2013-05-14 2013-05-10 9.134 5,045 -841 0.00% 46,083
2013-05-09 2013-05-07 9.420 5,886 -1,261 0.00% 55,445
2013-05-07 2013-05-03 9.515 7,147 -2,522 0.01% 68,003
2013-05-06 2013-05-02 9.515 9,669 -1,682 0.01% 92,000
2013-05-03 2013-04-30 9.515 11,351 +841 0.01% 108,004
2013-05-02 2013-04-29 9.705 10,510 -3,363 0.01% 102,002
2013-04-30 2013-04-26 9.515 13,873 +8,408 0.01% 132,001
2013-04-26 2013-04-24 9.325 5,465 +3,363 0.00% 50,959
2013-04-24 2013-04-22 9.515 2,102 +2,102 0.00% 20,000
2013-04-23 2013-04-19 9.610 0 -1,261
2013-04-22 2013-04-18 9.705 1,261 +1,261 0.00% 12,238
2013-04-03 2013-03-28 9.561 0 -1,707
2013-04-02 2013-03-27 9.467 1,707 +1,707 0.00% 16,161
2013-03-14 2013-03-12 9.561 0 -427
2013-03-12 2013-03-08 9.749 427 +427 0.00% 4,163
2013-03-11 2013-03-07 9.749 0 -854
2013-03-08 2013-03-06 9.936 854 -1,706 0.00% 8,485
2013-03-07 2013-03-05 9.936 2,560 +2,133 0.00% 25,436
2013-03-06 2013-03-04 9.842 427 +427 0.00% 4,203
2013-01-25 2013-01-23 10.780 0 -8,535
2013-01-23 2013-01-21 11.155 8,535 +4,694 0.01% 95,205
2013-01-22 2013-01-18 11.155 3,841 +1,281 0.00% 42,845
2013-01-21 2013-01-17 11.061 2,560 +426 0.00% 28,316
2013-01-18 2013-01-16 10.780 2,134 -2,560 0.00% 23,004
2013-01-17 2013-01-15 10.780 4,694 +4,694 0.00% 50,600
2013-01-15 2013-01-11 10.405 0 -4,694
2013-01-14 2013-01-10 10.498 4,694 -5,121 0.00% 49,280
2013-01-11 2013-01-09 10.592 9,815 -12,375 0.01% 103,963
2013-01-10 2013-01-08 10.592 22,190 -427 0.02% 235,042
2013-01-09 2013-01-07 10.780 22,617 +2,134 0.02% 243,805
2013-01-07 2013-01-03 10.780 20,483 +427 0.02% 220,801
2013-01-03 2012-12-31 10.686 20,056 +4,694 0.02% 214,318
2013-01-02 2012-12-27 10.873 15,362 -11,522 0.01% 167,038
2012-12-28 2012-12-24 11.061 26,884 -2,987 0.02% 297,362
2012-12-27 2012-12-20 11.155 29,871 -427 0.02% 333,201
2012-12-19 2012-12-17 11.155 30,298 +1,280 0.02% 337,964
2012-12-18 2012-12-14 11.155 29,018 +2,561 0.02% 323,686
2012-12-13 2012-12-11 11.342 26,457 +7,254 0.02% 300,079
2012-12-12 2012-12-10 11.248 19,203 +5,974 0.01% 216,003
2012-12-11 2012-12-07 11.061 13,229 +10,669 0.01% 146,325
2012-12-10 2012-12-06 10.498 2,560 +853 0.00% 26,876
2012-12-07 2012-12-05 10.030 1,707 +1,707 0.00% 17,121
2012-12-06 2012-12-04 10.030 0 -854
2012-12-05 2012-12-03 9.936 854 -426 0.00% 8,485
2012-12-04 2012-11-30 10.124 1,280 +426 0.00% 12,958
2012-12-03 2012-11-29 10.124 854 -426 0.00% 8,646
2012-11-30 2012-11-28 10.124 1,280 +1,280 0.00% 12,958
2010-12-08 2010-12-06 26.246 0 -10,241
2010-12-02 2010-11-30 27.559 10,241 +10,241 0.01% 282,227
2008-07-14 2008-07-10 6.526 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top