History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.550 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.920 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.960 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.040 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.850 0 +0
2025-06-09 2025-06-05 0.850 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.770 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.900 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.900 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.900 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.870 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.960 0 +0
2025-03-19 2025-03-17 0.960 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.860 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.930 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.990 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.040 0 +0
2025-01-15 2025-01-13 1.040 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.030 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 0.940 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.080 0 +0
2024-12-13 2024-12-11 1.150 0 +0
2024-12-12 2024-12-10 1.080 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.100 0 +0
2024-11-29 2024-11-27 1.090 0 +0
2024-11-28 2024-11-26 1.190 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.160 0 +0
2024-11-25 2024-11-21 1.150 0 +0
2024-11-22 2024-11-20 1.110 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.150 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.910 0 +0
2024-11-05 2024-11-01 0.910 0 +0
2024-11-04 2024-10-31 0.910 0 +0
2024-11-01 2024-10-30 0.910 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.910 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 0.900 0 +0
2024-10-18 2024-10-16 0.870 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.910 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.840 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.850 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.850 0 +0
2024-09-23 2024-09-19 0.810 0 +0
2024-09-20 2024-09-17 0.820 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.880 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.920 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.860 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.840 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.840 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.900 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.870 0 +0
2024-08-12 2024-08-08 0.870 0 +0
2024-08-09 2024-08-07 0.920 0 +0
2024-08-08 2024-08-06 0.910 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.900 0 +0
2024-08-02 2024-07-31 0.870 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.950 0 +0
2024-07-30 2024-07-26 0.940 0 +0
2024-07-29 2024-07-25 0.900 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.010 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.010 0 +0
2024-07-22 2024-07-18 1.010 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.010 0 +0
2024-07-17 2024-07-15 1.010 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.060 0 +0
2024-07-12 2024-07-10 1.060 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.220 0 +0
2024-07-05 2024-07-03 1.220 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.340 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.940 0 +0
2024-06-24 2024-06-20 0.890 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.415 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.455 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.465 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.750 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.780 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.900 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.950 0 +0
2024-03-22 2024-03-20 0.990 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.120 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.030 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 1.110 0 +0
2024-03-11 2024-03-07 1.130 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.110 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.110 0 +0
2024-02-28 2024-02-26 1.370 0 +0
2024-02-27 2024-02-23 1.380 0 +0
2024-02-26 2024-02-22 1.150 0 +0
2024-02-23 2024-02-21 0.970 0 +0
2024-02-22 2024-02-20 0.880 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.790 0 +0
2024-02-15 2024-02-09 0.800 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.770 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.770 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 1.020 0 +0
2024-01-17 2024-01-15 1.840 0 +0
2024-01-16 2024-01-12 2.190 0 +0
2024-01-15 2024-01-11 2.260 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.370 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.480 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.550 0 +0
2024-01-03 2023-12-29 2.460 0 +0
2024-01-02 2023-12-28 2.600 0 +0
2023-12-29 2023-12-27 2.300 0 +0
2023-12-28 2023-12-22 2.500 0 +0
2023-12-27 2023-12-21 1.850 0 +0
2023-12-22 2023-12-20 1.900 0 +0
2023-12-21 2023-12-19 1.730 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.060 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.980 0 +0
2023-12-08 2023-12-06 1.100 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 0.810 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.850 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.930 0 +0
2023-11-14 2023-11-10 0.930 0 +0
2023-11-13 2023-11-09 0.930 0 +0
2023-11-10 2023-11-08 0.930 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.850 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.740 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.590 0 +0
2023-09-25 2023-09-21 0.730 0 +0
2023-09-22 2023-09-20 0.730 0 +0
2023-09-21 2023-09-19 0.730 0 +0
2023-09-20 2023-09-18 0.730 0 +0
2023-09-19 2023-09-15 0.730 0 +0
2023-09-18 2023-09-14 0.730 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.730 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.730 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.730 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.710 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.690 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.750 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.750 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.780 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.780 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.790 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.800 0 +0
2023-05-18 2023-05-16 0.800 0 +0
2023-05-17 2023-05-15 0.800 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.830 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.840 0 +0
2023-05-10 2023-05-08 0.850 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.790 0 +0
2023-05-05 2023-05-03 0.790 0 +0
2023-05-04 2023-05-02 0.800 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.800 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.750 0 +0
2023-04-11 2023-04-04 0.750 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.750 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.750 0 +0
2023-03-27 2023-03-23 0.750 0 +0
2023-03-24 2023-03-22 0.750 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.740 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.800 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.830 0 +0
2023-03-10 2023-03-08 0.800 0 +0
2023-03-09 2023-03-07 0.800 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.810 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.870 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.870 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.820 0 +0
2023-02-20 2023-02-16 0.820 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.830 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.800 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.760 0 +0
2023-01-30 2023-01-26 0.760 0 +0
2023-01-27 2023-01-20 0.750 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.750 0 +0
2023-01-17 2023-01-13 0.810 0 +0
2023-01-16 2023-01-12 0.820 0 +0
2023-01-13 2023-01-11 0.820 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.660 0 +0
2023-01-09 2023-01-05 0.670 0 +0
2023-01-06 2023-01-04 0.680 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.630 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.400 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.410 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.400 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.420 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.420 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.530 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.490 0 +0
2022-10-05 2022-09-30 0.490 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.440 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.540 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.680 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.680 0 +0
2022-09-13 2022-09-08 0.680 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.610 0 +0
2022-09-07 2022-09-05 0.630 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.630 0 +0
2022-09-02 2022-08-31 0.680 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.680 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.730 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.720 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.750 0 +0
2022-08-10 2022-08-08 0.750 0 +0
2022-08-09 2022-08-05 0.750 0 +0
2022-08-08 2022-08-04 0.770 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.770 0 +0
2022-08-03 2022-08-01 0.770 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.780 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.770 0 +0
2022-07-22 2022-07-20 0.770 0 +0
2022-07-21 2022-07-19 0.770 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.760 0 +0
2022-07-15 2022-07-13 0.830 0 +0
2022-07-14 2022-07-12 0.870 0 +0
2022-07-13 2022-07-11 0.920 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.720 0 +0
2022-07-07 2022-07-05 0.760 0 +0
2022-07-06 2022-07-04 0.760 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.750 0 +0
2022-06-30 2022-06-28 0.750 0 +0
2022-06-29 2022-06-27 0.750 0 +0
2022-06-28 2022-06-24 0.870 0 +0
2022-06-27 2022-06-23 0.870 0 +0
2022-06-24 2022-06-22 0.870 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.900 0 +0
2022-06-21 2022-06-17 0.920 0 +0
2022-06-20 2022-06-16 0.920 0 +0
2022-06-17 2022-06-15 0.920 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.780 0 +0
2022-06-14 2022-06-10 0.880 0 +0
2022-06-13 2022-06-09 0.880 0 +0
2022-06-10 2022-06-08 0.880 0 +0
2022-06-09 2022-06-07 0.890 0 +0
2022-06-08 2022-06-06 0.920 0 +0
2022-06-07 2022-06-02 0.920 0 +0
2022-06-06 2022-06-01 0.920 0 +0
2022-06-02 2022-05-31 0.900 0 +0
2022-06-01 2022-05-30 0.950 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 0.950 0 +0
2022-05-27 2022-05-25 0.950 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.900 0 +0
2022-05-20 2022-05-18 0.850 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.890 0 +0
2022-05-17 2022-05-13 0.910 0 +0
2022-05-16 2022-05-12 0.800 0 +0
2022-05-13 2022-05-11 0.800 0 +0
2022-05-12 2022-05-10 0.800 0 +0
2022-05-11 2022-05-06 0.720 0 +0
2022-05-10 2022-05-05 0.790 0 +0
2022-05-06 2022-05-04 0.790 0 +0
2022-05-05 2022-05-03 0.790 0 +0
2022-05-04 2022-04-29 0.730 0 +0
2022-05-03 2022-04-28 0.730 0 +0
2022-04-29 2022-04-27 0.730 0 +0
2022-04-28 2022-04-26 0.720 0 +0
2022-04-27 2022-04-25 0.720 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.750 0 +0
2022-04-21 2022-04-19 0.760 0 +0
2022-04-20 2022-04-14 0.820 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.820 0 +0
2022-04-13 2022-04-11 0.820 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.950 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.970 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.790 0 +0
2022-03-25 2022-03-23 0.790 0 +0
2022-03-24 2022-03-22 0.900 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.680 0 +0
2022-03-21 2022-03-17 0.740 0 +0
2022-03-18 2022-03-16 0.740 0 +0
2022-03-17 2022-03-15 0.740 0 +0
2022-03-16 2022-03-14 0.740 0 +0
2022-03-15 2022-03-11 0.800 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.750 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.750 0 +0
2022-03-07 2022-03-03 0.720 0 +0
2022-03-04 2022-03-02 0.740 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.770 0 +0
2022-03-01 2022-02-25 0.770 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.790 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.790 0 +0
2022-02-21 2022-02-17 0.780 0 +0
2022-02-18 2022-02-16 0.790 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.780 0 +0
2022-02-15 2022-02-11 0.780 0 +0
2022-02-14 2022-02-10 0.830 0 +0
2022-02-11 2022-02-09 0.830 0 +0
2022-02-10 2022-02-08 0.830 0 +0
2022-02-09 2022-02-07 0.870 0 +0
2022-02-08 2022-02-04 0.870 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.800 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 0.980 0 +0
2022-01-25 2022-01-21 0.980 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.870 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.950 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.990 0 +0
2022-01-12 2022-01-10 0.990 0 +0
2022-01-11 2022-01-07 0.990 0 +0
2022-01-10 2022-01-06 0.900 0 +0
2022-01-07 2022-01-05 0.900 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.910 0 +0
2022-01-03 2021-12-29 1.000 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 1.020 0 +0
2021-12-28 2021-12-22 1.020 0 +0
2021-12-23 2021-12-21 1.020 0 +0
2021-12-22 2021-12-20 1.030 0 +0
2021-12-21 2021-12-17 0.930 0 +0
2021-12-20 2021-12-16 1.050 0 +0
2021-12-17 2021-12-15 1.070 0 +0
2021-12-16 2021-12-14 1.050 0 +0
2021-12-15 2021-12-13 1.000 0 +0
2021-12-14 2021-12-10 1.030 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 1.010 0 +0
2021-12-09 2021-12-07 1.050 0 +0
2021-12-08 2021-12-06 1.050 0 +0
2021-12-07 2021-12-03 1.050 0 +0
2021-12-06 2021-12-02 1.120 0 +0
2021-12-03 2021-12-01 1.130 0 +0
2021-12-02 2021-11-30 1.050 0 +0
2021-12-01 2021-11-29 1.000 0 +0
2021-11-30 2021-11-26 1.000 0 +0
2021-11-29 2021-11-25 1.000 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 1.100 0 +0
2021-11-24 2021-11-22 1.100 0 +0
2021-11-23 2021-11-19 1.100 0 +0
2021-11-22 2021-11-18 1.050 0 +0
2021-11-19 2021-11-17 1.090 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.000 0 +0
2021-11-16 2021-11-12 1.000 0 +0
2021-11-15 2021-11-11 1.000 0 +0
2021-11-12 2021-11-10 1.100 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.080 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 1.060 0 +0
2021-11-05 2021-11-03 1.060 0 +0
2021-11-04 2021-11-02 1.030 0 +0
2021-11-03 2021-11-01 1.030 0 +0
2021-11-02 2021-10-29 1.030 0 +0
2021-11-01 2021-10-28 1.030 0 +0
2021-10-29 2021-10-27 1.010 0 +0
2021-10-28 2021-10-26 1.010 0 +0
2021-10-27 2021-10-25 1.090 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.040 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.050 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.100 0 +0
2021-10-18 2021-10-12 1.070 0 +0
2021-10-15 2021-10-11 1.030 0 +0
2021-10-12 2021-10-08 1.010 0 +0
2021-10-11 2021-10-07 1.030 0 +0
2021-10-08 2021-10-06 1.000 0 +0
2021-10-07 2021-10-05 1.030 0 +0
2021-10-06 2021-10-04 1.030 0 +0
2021-10-05 2021-09-30 1.060 0 +0
2021-10-04 2021-09-29 1.060 0 +0
2021-09-30 2021-09-28 1.060 0 +0
2021-09-29 2021-09-27 1.100 0 +0
2021-09-28 2021-09-24 1.050 0 +0
2021-09-27 2021-09-23 1.200 0 +0
2021-09-24 2021-09-21 1.090 0 +0
2021-09-23 2021-09-20 1.130 0 +0
2021-09-21 2021-09-17 1.250 0 +0
2021-09-20 2021-09-16 1.240 0 +0
2021-09-17 2021-09-15 1.160 0 +0
2021-09-16 2021-09-14 1.160 0 +0
2021-09-15 2021-09-13 1.170 0 +0
2021-09-14 2021-09-10 1.170 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.240 0 +0
2021-09-09 2021-09-07 1.180 0 +0
2021-09-08 2021-09-06 1.110 0 +0
2021-09-07 2021-09-03 1.110 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.150 0 +0
2021-09-02 2021-08-31 1.130 0 +0
2021-09-01 2021-08-30 1.130 0 +0
2021-08-31 2021-08-27 1.170 0 +0
2021-08-30 2021-08-26 1.210 0 +0
2021-08-27 2021-08-25 1.130 0 +0
2021-08-26 2021-08-24 1.170 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.170 0 +0
2021-08-23 2021-08-19 1.170 0 +0
2021-08-20 2021-08-18 1.170 0 +0
2021-08-19 2021-08-17 1.130 0 +0
2021-08-18 2021-08-16 1.200 0 +0
2021-08-17 2021-08-13 1.160 0 +0
2021-08-16 2021-08-12 1.200 0 +0
2021-08-13 2021-08-11 1.200 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 1.250 0 +0
2021-08-09 2021-08-05 1.350 0 +0
2021-08-06 2021-08-04 1.380 0 +0
2021-08-05 2021-08-03 1.380 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.490 0 +0
2021-08-02 2021-07-29 1.560 0 +0
2021-07-30 2021-07-28 1.600 0 +0
2021-07-29 2021-07-27 1.570 0 +0
2021-07-28 2021-07-26 1.560 0 +0
2021-07-27 2021-07-23 1.620 0 +0
2021-07-26 2021-07-22 1.650 0 +0
2021-07-23 2021-07-21 1.670 0 +0
2021-07-22 2021-07-20 1.670 0 +0
2021-07-21 2021-07-19 1.690 0 +0
2021-07-20 2021-07-16 1.670 0 +0
2021-07-19 2021-07-15 1.680 0 +0
2021-07-16 2021-07-14 1.530 0 +0
2021-07-15 2021-07-13 1.690 0 +0
2021-07-14 2021-07-12 1.580 0 +0
2021-07-13 2021-07-09 1.610 0 +0
2021-07-12 2021-07-08 1.600 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.610 0 +0
2021-07-07 2021-07-05 1.600 0 +0
2021-07-06 2021-07-02 1.600 0 +0
2021-07-05 2021-06-30 1.640 0 +0
2021-07-02 2021-06-29 1.640 0 +0
2021-06-30 2021-06-28 1.580 0 +0
2021-06-29 2021-06-25 1.600 0 +0
2021-06-28 2021-06-24 1.600 0 +0
2021-06-25 2021-06-23 1.670 0 +0
2021-06-24 2021-06-22 1.690 0 +0
2021-06-23 2021-06-21 1.690 0 +0
2021-06-22 2021-06-18 1.640 0 +0
2021-06-21 2021-06-17 1.680 0 +0
2021-06-18 2021-06-16 1.620 0 +0
2021-06-17 2021-06-15 1.650 0 +0
2021-06-16 2021-06-11 1.640 0 +0
2021-06-15 2021-06-10 1.650 0 +0
2021-06-11 2021-06-09 1.780 0 +0
2021-06-10 2021-06-08 1.790 0 +0
2021-06-09 2021-06-07 1.700 0 +0
2021-06-08 2021-06-04 1.600 0 +0
2021-06-07 2021-06-03 1.650 0 +0
2021-06-04 2021-06-02 1.600 0 +0
2021-06-03 2021-06-01 1.610 0 +0
2021-06-02 2021-05-31 1.670 0 +0
2021-06-01 2021-05-28 1.700 0 +0
2021-05-31 2021-05-27 1.660 0 +0
2021-05-28 2021-05-26 1.800 0 +0
2021-05-27 2021-05-25 1.930 0 +0
2021-05-26 2021-05-24 1.980 0 +0
2021-05-25 2021-05-21 2.010 0 +0
2021-05-24 2021-05-20 2.040 0 +0
2021-05-21 2021-05-18 2.100 0 +0
2021-05-20 2021-05-17 2.130 0 +0
2021-05-18 2021-05-14 2.100 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 2.080 0 +0
2021-05-13 2021-05-11 1.880 0 +0
2021-05-12 2021-05-10 1.610 0 +0
2021-05-11 2021-05-07 1.780 0 +0
2021-05-10 2021-05-06 1.790 0 +0
2021-05-07 2021-05-05 2.850 0 +0
2021-05-06 2021-05-04 2.850 0 +0
2021-05-05 2021-05-03 3.100 0 +0
2021-05-04 2021-04-30 2.550 0 +0
2021-05-03 2021-04-29 2.310 0 +0
2021-04-30 2021-04-28 2.130 0 +0
2021-04-29 2021-04-27 2.000 0 +0
2021-04-28 2021-04-26 1.900 0 +0
2021-04-27 2021-04-23 2.100 0 +0
2021-04-26 2021-04-22 2.150 0 +0
2021-04-23 2021-04-21 2.100 0 +0
2021-04-22 2021-04-20 2.070 0 +0
2021-04-21 2021-04-19 1.550 0 +0
2021-04-20 2021-04-16 1.490 0 +0
2021-04-19 2021-04-15 1.380 0 +0
2021-04-16 2021-04-14 1.470 0 +0
2021-04-15 2021-04-13 1.360 0 +0
2021-04-14 2021-04-12 1.430 0 +0
2021-04-13 2021-04-09 1.500 0 +0
2021-04-12 2021-04-08 1.510 0 +0
2021-04-09 2021-04-07 1.510 0 +0
2021-04-08 2021-04-01 1.430 0 +0
2021-04-07 2021-03-31 1.400 0 +0
2021-04-01 2021-03-30 1.360 0 +0
2021-03-31 2021-03-29 1.370 0 +0
2021-03-30 2021-03-26 1.340 0 +0
2021-03-29 2021-03-25 1.240 0 +0
2021-03-26 2021-03-24 1.260 0 +0
2021-03-25 2021-03-23 1.400 0 +0
2021-03-24 2021-03-22 1.290 0 +0
2021-03-23 2021-03-19 1.310 0 +0
2021-03-22 2021-03-18 1.330 0 +0
2021-03-19 2021-03-17 1.340 0 +0
2021-03-18 2021-03-16 1.270 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.320 0 +0
2021-03-15 2021-03-11 1.360 0 +0
2021-03-12 2021-03-10 1.360 0 +0
2021-03-11 2021-03-09 1.330 0 +0
2021-03-10 2021-03-08 1.410 0 +0
2021-03-09 2021-03-05 1.280 0 +0
2021-03-08 2021-03-04 1.290 0 +0
2021-03-05 2021-03-03 1.280 0 +0
2021-03-04 2021-03-02 1.290 0 +0
2021-03-03 2021-03-01 1.310 0 +0
2021-03-02 2021-02-26 1.310 0 +0
2021-03-01 2021-02-25 1.340 0 +0
2021-02-26 2021-02-24 1.500 0 +0
2021-02-25 2021-02-23 1.490 0 +0
2021-02-24 2021-02-22 1.430 0 +0
2021-02-23 2021-02-19 1.480 0 +0
2021-02-22 2021-02-18 1.160 0 +0
2021-02-19 2021-02-17 1.160 0 +0
2021-02-18 2021-02-16 1.120 0 +0
2021-02-17 2021-02-11 1.120 0 +0
2021-02-16 2021-02-09 1.170 0 +0
2021-02-10 2021-02-08 1.150 0 +0
2021-02-09 2021-02-05 1.090 0 +0
2021-02-08 2021-02-04 1.080 0 +0
2021-02-05 2021-02-03 1.120 0 +0
2021-02-04 2021-02-02 1.120 0 +0
2021-02-03 2021-02-01 1.120 0 +0
2021-02-02 2021-01-29 1.120 0 +0
2021-02-01 2021-01-28 1.120 0 +0
2021-01-29 2021-01-27 1.180 0 +0
2021-01-28 2021-01-26 1.180 0 +0
2021-01-27 2021-01-25 1.170 0 +0
2021-01-26 2021-01-22 1.120 0 +0
2021-01-25 2021-01-21 1.150 0 +0
2021-01-22 2021-01-20 1.180 0 +0
2021-01-21 2021-01-19 1.110 0 +0
2021-01-20 2021-01-18 1.110 0 +0
2021-01-19 2021-01-15 1.100 0 +0
2021-01-18 2021-01-14 1.160 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 1.200 0 +0
2021-01-13 2021-01-11 1.130 0 +0
2021-01-12 2021-01-08 1.110 0 +0
2021-01-11 2021-01-07 1.170 0 +0
2021-01-08 2021-01-06 1.060 0 +0
2021-01-07 2021-01-05 1.120 0 +0
2021-01-06 2021-01-04 1.150 0 +0
2021-01-05 2020-12-31 1.100 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.010 0 +0
2020-12-29 2020-12-24 1.010 0 +0
2020-12-28 2020-12-22 1.010 0 +0
2020-12-23 2020-12-21 1.030 0 +0
2020-12-22 2020-12-18 1.090 0 +0
2020-12-21 2020-12-17 1.090 0 +0
2020-12-18 2020-12-16 1.180 0 +0
2020-12-17 2020-12-15 1.070 0 +0
2020-12-16 2020-12-14 1.070 0 +0
2020-12-15 2020-12-11 1.070 0 +0
2020-12-14 2020-12-10 1.030 0 +0
2020-12-11 2020-12-09 1.030 0 +0
2020-12-10 2020-12-08 1.020 0 +0
2020-12-09 2020-12-07 1.070 0 +0
2020-12-08 2020-12-04 1.050 0 +0
2020-12-07 2020-12-03 1.110 0 +0
2020-12-04 2020-12-02 1.150 0 +0
2020-12-03 2020-12-01 1.070 0 +0
2020-12-02 2020-11-30 1.160 0 +0
2020-12-01 2020-11-27 1.160 0 +0
2020-11-30 2020-11-26 1.140 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.250 0 +0
2020-11-25 2020-11-23 1.250 0 +0
2020-11-24 2020-11-20 1.300 0 +0
2020-11-23 2020-11-19 1.300 0 +0
2020-11-20 2020-11-18 1.210 0 +0
2020-11-19 2020-11-17 1.210 0 +0
2020-11-18 2020-11-16 1.190 0 +0
2020-11-17 2020-11-13 1.190 0 +0
2020-11-16 2020-11-12 1.190 0 +0
2020-11-13 2020-11-11 1.190 0 +0
2020-11-12 2020-11-10 1.230 0 +0
2020-11-11 2020-11-09 1.200 0 +0
2020-11-10 2020-11-06 1.180 0 +0
2020-11-09 2020-11-05 1.180 0 +0
2020-11-06 2020-11-04 1.200 0 +0
2020-11-05 2020-11-03 1.200 0 +0
2020-11-04 2020-11-02 1.300 0 +0
2020-11-03 2020-10-30 1.270 0 +0
2020-11-02 2020-10-29 1.270 0 +0
2020-10-30 2020-10-28 1.270 0 +0
2020-10-29 2020-10-27 1.270 0 +0
2020-10-28 2020-10-23 1.260 0 +0
2020-10-27 2020-10-22 1.300 0 +0
2020-10-23 2020-10-21 1.270 0 +0
2020-10-22 2020-10-20 1.320 0 +0
2020-10-21 2020-10-19 1.280 0 +0
2020-10-20 2020-10-16 1.280 0 +0
2020-10-19 2020-10-15 1.200 0 +0
2020-10-16 2020-10-14 1.200 0 +0
2020-10-15 2020-10-12 1.160 0 +0
2020-10-14 2020-10-09 1.160 0 +0
2020-10-12 2020-10-08 1.160 0 +0
2020-10-09 2020-10-07 1.200 0 +0
2020-10-08 2020-10-06 1.200 0 +0
2020-10-07 2020-10-05 1.320 0 +0
2020-10-06 2020-09-30 1.350 0 +0
2020-10-05 2020-09-29 1.240 0 +0
2020-09-30 2020-09-28 1.060 0 +0
2020-09-29 2020-09-25 1.060 0 +0
2020-09-28 2020-09-24 1.060 0 +0
2020-09-25 2020-09-23 1.060 0 +0
2020-09-24 2020-09-22 1.060 0 +0
2020-09-23 2020-09-21 1.090 0 +0
2020-09-22 2020-09-18 1.090 0 +0
2020-09-21 2020-09-17 1.090 0 +0
2020-09-18 2020-09-16 1.100 0 +0
2020-09-17 2020-09-15 1.050 0 +0
2020-09-16 2020-09-14 1.050 0 +0
2020-09-15 2020-09-11 1.100 0 +0
2020-09-14 2020-09-10 1.100 0 +0
2020-09-11 2020-09-09 1.100 0 +0
2020-09-10 2020-09-08 1.100 0 +0
2020-09-09 2020-09-07 1.030 0 +0
2020-09-08 2020-09-04 1.130 0 +0
2020-09-07 2020-09-03 1.130 0 +0
2020-09-04 2020-09-02 1.130 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.130 0 +0
2020-09-01 2020-08-28 1.180 0 +0
2020-08-31 2020-08-27 1.160 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.160 0 +0
2020-08-26 2020-08-24 1.170 0 +0
2020-08-25 2020-08-21 1.200 0 +0
2020-08-24 2020-08-20 1.200 0 +0
2020-08-21 2020-08-19 1.200 0 +0
2020-08-20 2020-08-18 1.200 0 +0
2020-08-19 2020-08-17 1.200 0 +0
2020-08-18 2020-08-14 1.250 0 +0
2020-08-17 2020-08-13 1.250 0 +0
2020-08-14 2020-08-12 1.110 0 +0
2020-08-13 2020-08-11 1.110 0 +0
2020-08-12 2020-08-10 1.110 0 +0
2020-08-11 2020-08-07 1.100 0 +0
2020-08-10 2020-08-06 1.100 0 +0
2020-08-07 2020-08-05 1.100 0 +0
2020-08-06 2020-08-04 1.090 0 +0
2020-08-05 2020-08-03 1.090 0 +0
2020-08-04 2020-07-31 1.150 0 +0
2020-08-03 2020-07-30 1.150 0 +0
2020-07-31 2020-07-29 1.170 0 +0
2020-07-30 2020-07-28 1.180 0 +0
2020-07-29 2020-07-27 1.180 0 +0
2020-07-28 2020-07-24 1.190 0 +0
2020-07-27 2020-07-23 1.170 0 +0
2020-07-24 2020-07-22 1.170 0 +0
2020-07-23 2020-07-21 1.210 0 +0
2020-07-22 2020-07-20 1.210 0 +0
2020-07-21 2020-07-17 1.210 0 +0
2020-07-20 2020-07-16 1.250 0 +0
2020-07-17 2020-07-15 1.310 0 +0
2020-07-16 2020-07-14 1.320 0 +0
2020-07-15 2020-07-13 1.300 0 +0
2020-07-14 2020-07-10 1.300 0 +0
2020-07-13 2020-07-09 1.300 0 +0
2020-07-10 2020-07-08 1.340 0 +0
2020-07-09 2020-07-07 1.300 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.180 0 +0
2020-07-06 2020-07-02 1.060 0 +0
2020-07-03 2020-06-30 1.260 0 +0
2020-07-02 2020-06-29 1.240 0 +0
2020-06-30 2020-06-26 1.290 0 +0
2020-06-29 2020-06-24 1.290 0 +0
2020-06-26 2020-06-23 1.250 0 +0
2020-06-24 2020-06-22 1.250 0 +0
2020-06-23 2020-06-19 1.250 0 +0
2020-06-22 2020-06-18 1.230 0 +0
2020-06-19 2020-06-17 1.260 0 +0
2020-06-18 2020-06-16 1.260 0 +0
2020-06-17 2020-06-15 1.260 0 +0
2020-06-16 2020-06-12 1.230 0 +0
2020-06-15 2020-06-11 1.370 0 +0
2020-06-12 2020-06-10 1.390 0 +0
2020-06-11 2020-06-09 1.320 0 +0
2020-06-10 2020-06-08 1.310 0 +0
2020-06-09 2020-06-05 1.310 0 +0
2020-06-08 2020-06-04 1.320 0 +0
2020-06-05 2020-06-03 1.290 0 +0
2020-06-04 2020-06-02 1.340 0 +0
2020-06-03 2020-06-01 1.340 0 +0
2020-06-02 2020-05-29 1.270 0 +0
2020-06-01 2020-05-28 1.250 0 +0
2020-05-29 2020-05-27 1.270 0 +0
2020-05-28 2020-05-26 1.300 0 +0
2020-05-27 2020-05-25 1.330 0 +0
2020-05-26 2020-05-22 1.340 0 +0
2020-05-25 2020-05-21 1.400 0 +0
2020-05-22 2020-05-20 1.390 0 +0
2020-05-21 2020-05-19 1.400 0 +0
2020-05-20 2020-05-18 1.490 0 +0
2020-05-19 2020-05-15 1.490 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.430 0 +0
2020-05-14 2020-05-12 1.520 0 +0
2020-05-13 2020-05-11 1.520 0 +0
2020-05-12 2020-05-08 1.520 0 +0
2020-05-11 2020-05-07 1.530 0 +0
2020-05-08 2020-05-06 1.500 0 +0
2020-05-07 2020-05-05 1.490 0 +0
2020-05-06 2020-05-04 1.500 0 +0
2020-05-05 2020-04-29 1.540 0 +0
2020-05-04 2020-04-28 1.400 0 +0
2020-04-29 2020-04-27 1.400 0 +0
2020-04-28 2020-04-24 1.570 0 +0
2020-04-27 2020-04-23 1.510 0 +0
2020-04-24 2020-04-22 1.510 0 +0
2020-04-23 2020-04-21 1.600 0 +0
2020-04-22 2020-04-20 1.500 0 +0
2020-04-21 2020-04-17 1.610 0 +0
2020-04-20 2020-04-16 1.550 0 +0
2020-04-17 2020-04-15 1.550 0 +0
2020-04-16 2020-04-14 1.550 0 +0
2020-04-15 2020-04-09 1.440 0 +0
2020-04-14 2020-04-08 1.440 0 +0
2020-04-09 2020-04-07 1.440 0 +0
2020-04-08 2020-04-06 1.460 0 +0
2020-04-07 2020-04-03 1.460 0 +0
2020-04-06 2020-04-02 1.440 0 +0
2020-04-03 2020-04-01 1.440 0 +0
2020-04-02 2020-03-31 1.300 0 +0
2020-04-01 2020-03-30 1.440 0 +0
2020-03-31 2020-03-27 1.440 0 +0
2020-03-30 2020-03-26 1.380 0 +0
2020-03-27 2020-03-25 1.380 0 +0
2020-03-26 2020-03-24 1.380 0 +0
2020-03-25 2020-03-23 1.290 0 +0
2020-03-24 2020-03-20 1.490 0 +0
2020-03-23 2020-03-19 1.490 0 +0
2020-03-20 2020-03-18 1.490 0 +0
2020-03-19 2020-03-17 1.500 0 +0
2020-03-18 2020-03-16 1.500 0 +0
2020-03-17 2020-03-13 1.590 0 +0
2020-03-16 2020-03-12 1.630 0 +0
2020-03-13 2020-03-11 1.670 0 +0
2020-03-12 2020-03-10 1.670 0 +0
2020-03-11 2020-03-09 1.690 0 +0
2020-03-10 2020-03-06 1.650 0 +0
2020-03-09 2020-03-05 1.770 0 +0
2020-03-06 2020-03-04 1.660 0 +0
2020-03-05 2020-03-03 1.840 0 +0
2020-03-04 2020-03-02 1.850 0 +0
2020-03-03 2020-02-28 1.700 0 +0
2020-03-02 2020-02-27 1.900 0 +0
2020-02-28 2020-02-26 1.850 0 +0
2020-02-27 2020-02-25 1.850 0 +0
2020-02-26 2020-02-24 1.650 0 +0
2020-02-25 2020-02-21 1.600 0 +0
2020-02-24 2020-02-20 1.740 0 +0
2020-02-21 2020-02-19 1.670 0 +0
2020-02-20 2020-02-18 1.670 0 +0
2020-02-19 2020-02-17 1.680 0 +0
2020-02-18 2020-02-14 1.660 0 +0
2020-02-17 2020-02-13 1.660 0 +0
2020-02-14 2020-02-12 1.660 0 +0
2020-02-13 2020-02-11 1.660 0 +0
2020-02-12 2020-02-10 1.660 0 +0
2020-02-11 2020-02-07 1.620 0 +0
2020-02-10 2020-02-06 1.690 0 +0
2020-02-07 2020-02-05 1.660 0 +0
2020-02-06 2020-02-04 1.660 0 +0
2020-02-05 2020-02-03 1.660 0 +0
2020-02-04 2020-01-31 1.660 0 +0
2020-02-03 2020-01-30 1.650 0 +0
2020-01-31 2020-01-29 1.620 0 +0
2020-01-30 2020-01-24 1.800 0 +0
2020-01-29 2020-01-22 1.900 0 +0
2020-01-23 2020-01-21 1.850 0 +0
2020-01-22 2020-01-20 1.900 0 +0
2020-01-21 2020-01-17 1.840 0 +0
2020-01-20 2020-01-16 1.850 0 +0
2020-01-17 2020-01-15 1.860 0 +0
2020-01-16 2020-01-14 1.860 0 +0
2020-01-15 2020-01-13 1.810 0 +0
2020-01-14 2020-01-10 1.810 0 +0
2020-01-13 2020-01-09 1.800 0 +0
2020-01-10 2020-01-08 1.800 0 +0
2020-01-09 2020-01-07 1.820 0 +0
2020-01-08 2020-01-06 1.820 0 +0
2020-01-07 2020-01-03 1.860 0 +0
2020-01-06 2020-01-02 1.730 0 +0
2020-01-03 2019-12-31 1.900 0 +0
2020-01-02 2019-12-27 1.810 0 +0
2019-12-30 2019-12-24 1.790 0 +0
2019-12-27 2019-12-20 1.710 0 +0
2019-12-23 2019-12-19 1.780 0 +0
2019-12-20 2019-12-18 1.750 0 +0
2019-12-19 2019-12-17 1.780 0 +0
2019-12-18 2019-12-16 1.770 0 +0
2019-12-17 2019-12-13 1.650 0 +0
2019-12-16 2019-12-12 1.930 0 +0
2019-12-13 2019-12-11 2.280 0 +0
2019-12-12 2019-12-10 2.140 0 +0
2019-12-11 2019-12-09 1.090 0 +0
2019-12-10 2019-12-06 1.090 0 +0
2019-12-09 2019-12-05 1.110 0 +0
2019-12-06 2019-12-04 1.110 0 +0
2019-12-05 2019-12-03 1.150 0 +0
2019-12-04 2019-12-02 1.150 0 +0
2019-12-03 2019-11-29 1.140 0 +0
2019-12-02 2019-11-28 1.100 0 +0
2019-11-29 2019-11-27 1.080 0 +0
2019-11-28 2019-11-26 1.090 0 +0
2019-11-27 2019-11-25 1.040 0 +0
2019-11-26 2019-11-22 1.040 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 0.900 0 +0
2019-11-21 2019-11-19 1.200 0 +0
2019-11-20 2019-11-18 1.320 0 +0
2019-11-19 2019-11-15 1.350 0 +0
2019-11-18 2019-11-14 1.400 0 +0
2019-11-15 2019-11-13 1.400 0 +0
2019-11-14 2019-11-12 1.450 0 +0
2019-11-13 2019-11-11 1.400 0 +0
2019-11-12 2019-11-08 1.450 0 +0
2019-11-11 2019-11-07 1.340 0 +0
2019-11-08 2019-11-06 1.340 0 +0
2019-11-07 2019-11-05 1.330 0 +0
2019-11-06 2019-11-04 1.250 0 +0
2019-11-05 2019-11-01 1.230 0 +0
2019-11-04 2019-10-31 1.290 0 +0
2019-11-01 2019-10-30 1.370 0 +0
2019-10-31 2019-10-29 1.100 0 +0
2019-10-30 2019-10-28 1.100 0 +0
2019-10-29 2019-10-25 1.100 0 +0
2019-10-28 2019-10-24 1.110 0 +0
2019-10-25 2019-10-23 1.140 0 +0
2019-10-24 2019-10-22 1.140 0 +0
2019-10-23 2019-10-21 1.140 0 +0
2019-10-22 2019-10-18 1.140 0 +0
2019-10-21 2019-10-17 1.150 0 +0
2019-10-18 2019-10-16 1.150 0 +0
2019-10-17 2019-10-15 1.150 0 +0
2019-10-16 2019-10-14 1.150 0 +0
2019-10-15 2019-10-11 1.150 0 +0
2019-10-14 2019-10-10 1.200 0 +0
2019-10-11 2019-10-09 1.200 0 +0
2019-10-10 2019-10-08 1.150 0 +0
2019-10-09 2019-10-04 1.220 0 +0
2019-10-08 2019-10-03 1.170 0 +0
2019-10-04 2019-10-02 1.210 0 +0
2019-10-03 2019-09-30 1.260 0 +0
2019-10-02 2019-09-27 1.250 0 +0
2019-09-30 2019-09-26 1.250 0 +0
2019-09-27 2019-09-25 1.390 0 +0
2019-09-26 2019-09-24 1.430 0 +0
2019-09-25 2019-09-23 1.160 0 +0
2019-09-24 2019-09-20 1.160 0 +0
2019-09-23 2019-09-19 1.180 0 +0
2019-09-20 2019-09-18 1.260 0 +0
2019-09-19 2019-09-17 1.260 0 +0
2019-09-18 2019-09-16 1.270 0 +0
2019-09-17 2019-09-13 1.270 0 +0
2019-09-16 2019-09-12 1.200 0 +0
2019-09-13 2019-09-11 1.140 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 1.130 0 +0
2019-09-10 2019-09-06 1.230 0 +0
2019-09-09 2019-09-05 1.150 0 +0
2019-09-06 2019-09-04 1.200 0 +0
2019-09-05 2019-09-03 1.170 0 +0
2019-09-04 2019-09-02 1.300 0 +0
2019-09-03 2019-08-30 1.300 0 +0
2019-09-02 2019-08-29 1.310 0 +0
2019-08-30 2019-08-28 1.360 0 +0
2019-08-29 2019-08-27 1.460 0 +0
2019-08-28 2019-08-26 1.460 0 +0
2019-08-27 2019-08-23 1.500 0 +0
2019-08-26 2019-08-22 1.550 0 +0
2019-08-23 2019-08-21 1.550 0 +0
2019-08-22 2019-08-20 1.550 0 +0
2019-08-21 2019-08-19 1.450 0 +0
2019-08-20 2019-08-16 1.450 0 +0
2019-08-19 2019-08-15 1.430 0 +0
2019-08-16 2019-08-14 1.490 0 +0
2019-08-15 2019-08-13 1.480 0 +0
2019-08-14 2019-08-12 1.520 0 +0
2019-08-13 2019-08-09 1.520 0 +0
2019-08-12 2019-08-08 1.600 0 +0
2019-08-09 2019-08-07 1.620 0 +0
2019-08-08 2019-08-06 1.550 0 +0
2019-08-07 2019-08-05 1.550 0 +0
2019-08-06 2019-08-02 1.590 0 +0
2019-08-05 2019-08-01 1.590 0 +0
2019-08-02 2019-07-31 1.600 0 +0
2019-08-01 2019-07-30 1.600 0 +0
2019-07-31 2019-07-29 1.600 0 +0
2019-07-30 2019-07-26 1.550 0 +0
2019-07-29 2019-07-25 1.550 0 +0
2019-07-26 2019-07-24 1.550 0 +0
2019-07-25 2019-07-23 1.700 0 +0
2019-07-24 2019-07-22 1.700 0 +0
2019-07-23 2019-07-19 1.700 0 +0
2019-07-22 2019-07-18 1.700 0 +0
2019-07-19 2019-07-17 1.750 0 +0
2019-07-18 2019-07-16 1.520 0 +0
2019-07-17 2019-07-15 1.610 0 +0
2019-07-16 2019-07-12 1.540 0 +0
2019-07-15 2019-07-11 1.560 0 +0
2019-07-12 2019-07-10 1.530 0 +0
2019-07-11 2019-07-09 1.600 0 +0
2019-07-10 2019-07-08 1.600 0 +0
2019-07-09 2019-07-05 1.700 0 +0
2019-07-08 2019-07-04 1.730 0 +0
2019-07-05 2019-07-03 1.730 0 +0
2019-07-04 2019-07-02 1.730 0 +0
2019-07-03 2019-06-28 1.740 0 +0
2019-07-02 2019-06-27 1.630 0 +0
2019-06-28 2019-06-26 1.630 0 +0
2019-06-27 2019-06-25 1.630 0 +0
2019-06-26 2019-06-24 1.630 0 +0
2019-06-25 2019-06-21 1.740 0 +0
2019-06-24 2019-06-20 1.630 0 +0
2019-06-21 2019-06-19 1.630 0 +0
2019-06-20 2019-06-18 1.760 0 +0
2019-06-19 2019-06-17 1.630 0 +0
2019-06-18 2019-06-14 1.600 0 +0
2019-06-17 2019-06-13 1.650 0 +0
2019-06-14 2019-06-12 1.600 0 +0
2019-06-13 2019-06-11 1.640 0 +0
2019-06-12 2019-06-10 1.620 0 +0
2019-06-11 2019-06-06 1.620 0 +0
2019-06-10 2019-06-05 1.610 0 +0
2019-06-06 2019-06-04 1.660 0 +0
2019-06-05 2019-06-03 1.680 0 +0
2019-06-04 2019-05-31 1.680 0 +0
2019-06-03 2019-05-30 1.740 0 +0
2019-05-31 2019-05-29 1.790 0 +0
2019-05-30 2019-05-28 1.580 0 +0
2019-05-29 2019-05-27 1.580 0 +0
2019-05-28 2019-05-24 1.580 0 +0
2019-05-27 2019-05-23 1.650 0 +0
2019-05-24 2019-05-22 1.650 0 +0
2019-05-23 2019-05-21 1.630 0 +0
2019-05-22 2019-05-20 1.580 0 +0
2019-05-21 2019-05-17 1.670 0 +0
2019-05-20 2019-05-16 1.670 0 +0
2019-05-17 2019-05-15 1.740 0 +0
2019-05-16 2019-05-14 1.700 0 +0
2019-05-15 2019-05-10 1.790 0 +0
2019-05-14 2019-05-09 1.790 0 +0
2019-05-10 2019-05-08 1.730 0 +0
2019-05-09 2019-05-07 1.750 0 +0
2019-05-08 2019-05-06 1.830 0 +0
2019-05-07 2019-05-03 1.850 0 +0
2019-05-06 2019-05-02 1.850 0 +0
2019-05-03 2019-04-30 1.850 0 +0
2019-05-02 2019-04-29 1.850 0 +0
2019-04-30 2019-04-26 1.720 0 +0
2019-04-29 2019-04-25 1.700 0 +0
2019-04-26 2019-04-24 1.760 0 +0
2019-04-25 2019-04-23 1.760 0 +0
2019-04-24 2019-04-18 1.730 0 +0
2019-04-23 2019-04-17 1.810 0 +0
2019-04-18 2019-04-16 1.880 0 +0
2019-04-17 2019-04-15 1.900 0 +0
2019-04-16 2019-04-12 2.090 0 +0
2019-04-15 2019-04-11 2.000 0 +0
2019-04-12 2019-04-10 2.090 0 +0
2019-04-11 2019-04-09 2.100 0 +0
2019-04-10 2019-04-08 2.070 0 +0
2019-04-09 2019-04-04 2.150 0 +0
2019-04-08 2019-04-03 2.100 0 +0
2019-04-04 2019-04-02 2.090 0 +0
2019-04-03 2019-04-01 2.040 0 +0
2019-04-02 2019-03-29 2.000 0 +0
2019-04-01 2019-03-28 1.950 0 +0
2019-03-29 2019-03-27 2.000 0 +0
2019-03-28 2019-03-26 1.930 0 +0
2019-03-27 2019-03-25 1.950 0 +0
2019-03-26 2019-03-22 1.990 0 +0
2019-03-25 2019-03-21 2.040 0 +0
2019-03-22 2019-03-20 1.950 0 +0
2019-03-21 2019-03-19 1.950 0 +0
2019-03-20 2019-03-18 1.930 0 +0
2019-03-19 2019-03-15 1.980 0 +0
2019-03-18 2019-03-14 1.980 0 +0
2019-03-15 2019-03-13 1.940 0 +0
2019-03-14 2019-03-12 1.980 0 +0
2019-03-13 2019-03-11 1.980 0 +0
2019-03-12 2019-03-08 1.990 0 +0
2019-03-11 2019-03-07 1.900 0 +0
2019-03-08 2019-03-06 1.950 0 +0
2019-03-07 2019-03-05 1.930 0 +0
2019-03-06 2019-03-04 1.920 0 +0
2019-03-05 2019-03-01 1.920 0 +0
2019-03-04 2019-02-28 2.000 0 +0
2019-03-01 2019-02-27 2.000 0 +0
2019-02-28 2019-02-26 2.000 0 +0
2019-02-27 2019-02-25 2.000 0 +0
2019-02-26 2019-02-22 1.900 0 +0
2019-02-25 2019-02-21 2.000 0 +0
2019-02-22 2019-02-20 2.030 0 +0
2019-02-21 2019-02-19 2.060 0 +0
2019-02-20 2019-02-18 2.080 0 -12,800
2019-02-15 2019-02-13 2.090 12,800 -1,600 0.01% 26,752
2019-02-14 2019-02-12 2.100 14,400 -2,000 0.01% 30,240
2018-12-21 2018-12-19 2.000 16,400 +6,000 0.01% 32,800
2018-12-20 2018-12-18 2.000 10,400 +10,400 0.01% 20,800
2018-11-09 2018-11-07 1.930 0 -2,000
2018-11-07 2018-11-05 2.030 2,000 -2,000 0.00% 4,060
2018-11-05 2018-11-01 2.020 4,000 -12,800 0.00% 8,080
2018-11-02 2018-10-31 2.010 16,800 -7,600 0.01% 33,768
2018-09-24 2018-09-20 3.250 24,400 -2,000 0.02% 79,300
2018-09-20 2018-09-18 3.450 26,400 +2,000 0.02% 91,080
2018-09-03 2018-08-30 4.100 24,400 -4,400 0.02% 100,040
2018-08-31 2018-08-29 4.050 28,800 +10,000 0.02% 116,640
2018-08-30 2018-08-28 4.200 18,800 -4,400 0.01% 78,960
2018-08-29 2018-08-27 4.300 23,200 +800 0.02% 99,760
2018-08-27 2018-08-23 3.950 22,400 +2,800 0.02% 88,480
2018-08-21 2018-08-17 4.050 19,600 +5,200 0.01% 79,380
2018-08-20 2018-08-16 4.300 14,400 +4,800 0.01% 61,920
2018-08-17 2018-08-15 4.700 9,600 +4,000 0.01% 45,120
2018-08-16 2018-08-14 4.850 5,600 +800 0.00% 27,160
2018-08-15 2018-08-13 4.100 4,800 +2,400 0.00% 19,680
2018-08-13 2018-08-09 6.400 2,400 -800 0.00% 15,360
2018-08-10 2018-08-08 6.200 3,200 -4,000 0.00% 19,840
2018-08-08 2018-08-06 6.100 7,200 -4,400 0.01% 43,920
2018-08-06 2018-08-02 6.100 11,600 +2,000 0.01% 70,760
2018-08-03 2018-08-01 6.400 9,600 -1,200 0.01% 61,440
2018-08-02 2018-07-31 6.600 10,800 +2,000 0.01% 71,280
2018-08-01 2018-07-30 6.800 8,800 -400 0.01% 59,840
2018-07-31 2018-07-27 6.900 9,200 +3,200 0.01% 63,480
2018-07-30 2018-07-26 6.900 6,000 +1,200 0.00% 41,400
2018-07-26 2018-07-24 7.000 4,800 -800 0.00% 33,600
2018-07-25 2018-07-23 7.000 5,600 +2,400 0.00% 39,200
2018-07-24 2018-07-20 7.200 3,200 -800 0.00% 23,040
2018-07-23 2018-07-19 7.000 4,000 -2,400 0.00% 28,000
2018-07-16 2018-07-12 7.200 6,400 +6,400 0.00% 46,080
2018-06-06 2018-06-04 8.400 0 -11,600
2018-04-18 2018-04-16 8.600 11,600 +2,800 0.01% 99,760
2018-03-22 2018-03-20 8.700 8,800 +1,600 0.01% 76,560
2018-03-12 2018-03-08 8.700 7,200 -2,000 0.01% 62,640
2018-03-08 2018-03-06 8.500 9,200 +800 0.01% 78,200
2018-03-07 2018-03-05 8.600 8,400 -400 0.01% 72,240
2018-02-23 2018-02-21 9.100 8,800 -4,400 0.01% 80,080
2018-02-22 2018-02-20 9.000 13,200 -800 0.01% 118,800
2018-02-21 2018-02-15 9.300 14,000 -13,600 0.01% 130,200
2018-02-20 2018-02-13 8.900 27,600 +800 0.02% 245,640
2018-02-14 2018-02-12 8.700 26,800 -800 0.02% 233,160
2018-02-09 2018-02-07 8.700 27,600 +400 0.02% 240,120
2018-02-08 2018-02-06 8.800 27,200 -1,200 0.02% 239,360
2018-02-06 2018-02-02 9.100 28,400 +6,400 0.02% 258,440
2018-02-02 2018-01-31 9.400 22,000 -1,600 0.02% 206,800
2018-02-01 2018-01-30 9.400 23,600 +800 0.02% 221,840
2018-01-25 2018-01-23 8.300 22,800 -800 0.02% 189,240
2018-01-24 2018-01-22 8.300 23,600 +2,800 0.02% 195,880
2018-01-22 2018-01-18 8.700 20,800 -800 0.02% 180,960
2018-01-19 2018-01-17 8.600 21,600 -2,800 0.02% 185,760
2018-01-18 2018-01-16 8.700 24,400 +1,600 0.02% 212,280
2018-01-15 2018-01-11 8.700 22,800 -400 0.02% 198,360
2018-01-09 2018-01-05 8.700 23,200 +3,200 0.02% 201,840
2017-12-15 2017-12-13 9.000 20,000 -9,600 0.01% 180,000
2017-12-14 2017-12-12 9.000 29,600 -1,600 0.02% 266,400
2017-12-06 2017-12-04 9.700 31,200 +7,200 0.02% 302,640
2017-12-05 2017-12-01 9.900 24,000 -5,200 0.02% 237,600
2017-11-28 2017-11-24 10.200 29,200 -400 0.02% 297,840
2017-11-24 2017-11-22 10.147 29,600 -446 0.02% 300,352
2017-11-23 2017-11-21 10.246 30,046 -812 0.02% 307,838
2017-11-22 2017-11-20 10.147 30,858 +1,624 0.02% 313,117
2017-11-03 2017-11-01 11.132 29,234 -13,805 0.02% 325,438
2017-11-02 2017-10-31 11.034 43,039 +1,218 0.03% 474,878
2017-11-01 2017-10-30 11.231 41,821 +12,587 0.03% 469,679
2017-10-25 2017-10-23 11.132 29,234 -1,218 0.02% 325,438
2017-10-24 2017-10-20 11.034 30,452 +7,308 0.02% 335,997
2017-10-18 2017-10-16 11.329 23,144 -7,308 0.02% 262,203
2017-10-04 2017-09-29 11.034 30,452 +406 0.02% 335,997
2017-09-11 2017-09-07 11.132 30,046 -13,805 0.02% 334,477
2017-09-04 2017-08-31 10.738 43,851 -812 0.03% 470,877
2017-08-30 2017-08-28 10.443 44,663 -812 0.03% 466,397
2017-08-09 2017-08-07 10.443 45,475 +13,805 0.03% 474,876
2017-08-03 2017-08-01 10.640 31,670 +11,368 0.02% 336,956
2017-08-02 2017-07-31 10.837 20,302 -6,496 0.01% 220,005
2017-07-21 2017-07-19 10.344 26,798 -1,218 0.02% 277,200
2017-07-20 2017-07-18 10.344 28,016 -406 0.02% 289,799
2017-07-18 2017-07-14 10.541 28,422 +406 0.02% 299,599
2017-07-14 2017-07-12 10.443 28,016 +7,714 0.02% 292,559
2017-06-27 2017-06-23 11.625 20,302 -406 0.01% 236,006
2017-06-22 2017-06-20 11.231 20,708 -812 0.02% 232,565
2017-06-16 2017-06-14 11.132 21,520 -1,218 0.02% 239,564
2017-05-25 2017-05-23 11.428 22,738 +1,218 0.02% 259,844
2017-05-22 2017-05-18 11.723 21,520 +406 0.02% 252,285
2017-05-18 2017-05-16 11.723 21,114 -7,714 0.02% 247,525
2017-05-17 2017-05-15 11.329 28,828 -406 0.02% 326,598
2017-05-15 2017-05-11 11.625 29,234 -1,218 0.02% 339,838
2017-05-12 2017-05-10 11.723 30,452 +1,218 0.02% 356,997
2017-05-11 2017-05-09 11.920 29,234 +5,684 0.02% 348,478
2017-05-09 2017-05-05 11.526 23,550 -4,466 0.02% 271,443
2017-05-08 2017-05-04 11.723 28,016 -2,030 0.02% 328,439
2017-05-02 2017-04-27 10.738 30,046 +6,090 0.02% 322,638
2017-04-28 2017-04-26 10.935 23,956 +1,624 0.02% 261,962
2017-04-27 2017-04-25 10.935 22,332 +2,030 0.02% 244,204
2017-04-26 2017-04-24 10.640 20,302 -3,654 0.01% 216,005
2017-04-20 2017-04-18 10.443 23,956 +3,654 0.02% 250,162
2017-04-10 2017-04-06 10.344 20,302 -812 0.01% 210,005
2017-04-07 2017-04-05 10.344 21,114 +406 0.02% 218,404
2017-04-03 2017-03-30 10.443 20,708 +406 0.02% 216,245
2017-02-21 2017-02-17 10.640 20,302 -41 0.01% 216,005
2017-02-17 2017-02-15 10.640 20,343 -406 0.01% 216,441
2017-02-15 2017-02-13 9.654 20,749 +406 0.02% 200,320
2017-02-14 2017-02-10 9.654 20,343 -10,557 0.01% 196,401
2017-02-13 2017-02-09 9.556 30,900 +406 0.02% 295,279
2017-02-09 2017-02-07 9.753 30,494 -1,218 0.02% 297,407
2017-01-26 2017-01-24 9.851 31,712 +812 0.02% 312,410
2017-01-25 2017-01-23 9.950 30,900 -812 0.02% 307,455
2017-01-17 2017-01-13 10.246 31,712 +3,248 0.02% 324,907
2017-01-16 2017-01-12 10.344 28,464 -406 0.02% 294,433
2017-01-13 2017-01-11 10.344 28,870 -6,496 0.02% 298,633
2017-01-10 2017-01-06 10.049 35,366 +2,030 0.03% 355,376
2017-01-06 2017-01-04 10.640 33,336 -406 0.02% 354,682
2017-01-04 2016-12-30 10.738 33,742 +8,527 0.02% 362,326
2016-12-29 2016-12-23 10.837 25,215 -812 0.02% 273,246
2016-12-21 2016-12-19 11.034 26,027 +2,842 0.02% 287,173
2016-12-20 2016-12-16 11.034 23,185 -2,436 0.02% 255,815
2016-12-19 2016-12-15 11.034 25,621 -5,685 0.02% 282,693
2016-12-15 2016-12-13 11.231 31,306 +9,745 0.02% 351,588
2016-12-09 2016-12-07 11.920 21,561 +406 0.02% 257,014
2016-12-08 2016-12-06 11.822 21,155 -10,963 0.02% 250,090
2016-12-07 2016-12-05 11.625 32,118 +2,842 0.02% 373,364
2016-12-06 2016-12-02 11.034 29,276 +7,309 0.02% 323,022
2016-12-05 2016-12-01 11.034 21,967 -6,903 0.02% 242,376
2016-12-02 2016-11-30 11.034 28,870 -812 0.02% 318,542
2016-11-30 2016-11-28 10.935 29,682 +9,339 0.02% 324,577
2016-11-28 2016-11-24 11.132 20,343 -10,963 0.01% 226,462
2016-11-25 2016-11-23 11.034 31,306 +1,624 0.02% 345,420
2016-11-24 2016-11-22 10.640 29,682 +7,309 0.02% 315,805
2016-11-23 2016-11-21 10.541 22,373 +2,030 0.02% 235,836
2016-11-22 2016-11-18 10.443 20,343 -2,030 0.01% 212,433
2016-11-21 2016-11-17 10.246 22,373 -6,497 0.02% 229,224
2016-11-18 2016-11-16 10.049 28,870 +8,527 0.02% 290,101
2016-11-16 2016-11-14 10.196 20,343 -1,218 0.01% 207,423
2016-11-15 2016-11-11 10.391 21,561 -5,256 0.02% 224,030
2016-11-11 2016-11-09 10.391 26,817 -1,235 0.02% 278,642
2016-11-10 2016-11-08 10.585 28,052 -2,472 0.02% 296,922
2016-11-09 2016-11-07 10.585 30,524 -1,647 0.02% 323,088
2016-11-08 2016-11-04 10.682 32,171 +5,354 0.02% 343,645
2016-11-07 2016-11-03 10.682 26,817 -9,886 0.02% 286,454
2016-11-04 2016-11-02 10.585 36,703 +16,065 0.03% 388,491
2016-11-03 2016-11-01 10.876 20,638 -7,002 0.01% 224,460
2016-11-01 2016-10-28 10.779 27,640 +7,002 0.02% 297,930
2016-10-28 2016-10-26 10.488 20,638 -2,059 0.01% 216,443
2016-10-26 2016-10-24 10.488 22,697 -9,474 0.02% 238,037
2016-10-25 2016-10-20 10.488 32,171 +11,121 0.02% 337,397
2016-10-19 2016-10-17 10.391 21,050 -4,943 0.02% 218,720
2016-10-17 2016-10-13 10.585 25,993 +3,296 0.02% 275,129
2016-10-14 2016-10-12 10.682 22,697 -3,254 0.02% 242,445
2016-10-13 2016-10-11 10.682 25,951 -40,715 0.02% 277,204
2016-10-11 2016-10-06 10.293 66,666 -4,943 0.05% 686,219
2016-10-07 2016-10-05 10.391 71,609 +412 0.05% 744,053
2016-10-06 2016-10-04 10.682 71,197 +6,591 0.05% 760,514
2016-10-05 2016-10-03 10.876 64,606 +2,059 0.05% 702,657
2016-10-04 2016-09-30 10.391 62,547 -411 0.05% 649,895
2016-09-30 2016-09-28 10.391 62,958 +629 0.05% 654,165
2016-09-29 2016-09-27 10.876 62,329 -7,827 0.04% 677,893
2016-09-28 2016-09-26 10.585 70,156 +7,827 0.05% 742,581
2016-09-26 2016-09-22 9.905 62,329 -7,676 0.04% 617,367
2016-09-22 2016-09-20 9.517 70,005 -1,235 0.05% 666,205
2016-09-21 2016-09-19 9.419 71,240 -1,648 0.05% 671,040
2016-09-20 2016-09-15 9.419 72,888 -3,295 0.05% 686,563
2016-09-19 2016-09-14 9.225 76,183 +6,178 0.05% 702,804
2016-09-15 2016-09-13 9.225 70,005 -2,059 0.05% 645,811
2016-09-13 2016-09-09 9.322 72,064 +1,235 0.05% 671,804
2016-09-09 2016-09-07 9.225 70,829 +824 0.05% 653,413
2016-09-08 2016-09-06 9.128 70,005 -1,235 0.05% 639,013
2016-09-07 2016-09-05 8.934 71,240 +411 0.05% 636,450
2016-09-06 2016-09-02 8.837 70,829 -2,471 0.05% 625,900
2016-09-05 2016-09-01 8.545 73,300 -10,018 0.05% 626,382
2016-09-02 2016-08-31 8.740 83,318 -1,236 0.06% 728,172
2016-09-01 2016-08-30 9.031 84,554 +8,239 0.06% 763,607
2016-08-31 2016-08-29 9.322 76,315 +824 0.05% 711,433
2016-08-30 2016-08-26 9.419 75,491 -2,884 0.05% 711,082
2016-08-29 2016-08-25 9.128 78,375 -9,804 0.06% 715,415
2016-08-25 2016-08-23 9.419 88,179 +14,417 0.06% 830,596
2016-08-24 2016-08-22 8.643 73,762 -3,295 0.05% 637,493
2016-08-23 2016-08-19 8.448 77,057 -23,480 0.06% 651,005
2016-08-22 2016-08-18 8.060 100,537 -1,647 0.07% 810,320
2016-08-19 2016-08-17 7.963 102,184 -56,844 0.07% 813,672
2016-08-18 2016-08-16 8.157 159,028 -81,971 0.11% 1,297,196
2016-08-17 2016-08-15 8.254 240,999 -101,743 0.17% 1,989,239
2016-08-16 2016-08-12 8.060 342,742 -176,712 0.25% 2,762,474
2016-08-15 2016-08-11 7.866 519,454 -175,063 0.37% 4,085,873
2016-08-12 2016-08-10 7.574 694,517 -46,653 0.50% 5,260,539
2016-08-11 2016-08-09 7.477 741,170 -244,595 0.53% 5,541,934
2016-08-10 2016-08-08 7.866 985,765 -198,639 0.71% 7,753,739
2016-08-09 2016-08-05 7.866 1,184,404 -843,534 0.85% 9,316,175
2016-08-08 2016-08-04 6.798 2,027,938 +2,007,342 1.46% 13,784,959
2016-08-05 2016-08-03 6.798 20,596 -16,347 0.01% 140,002
2016-08-04 2016-08-01 6.798 36,943 -497,544 0.03% 251,121
2016-08-03 2016-07-29 6.798 534,487 -1,755,841 0.39% 3,633,189
2016-08-01 2016-07-28 6.798 2,290,328 +83 1.65% 15,568,561
2016-07-29 2016-07-27 6.798 2,290,245 -20,596 1.65% 15,567,997
2016-07-28 2016-07-26 6.798 2,310,841 -26,774 1.66% 15,707,999
2016-07-27 2016-07-25 6.798 2,337,615 +424,313 1.68% 15,889,996
2016-07-26 2016-07-22 6.895 1,913,302 +2,472 1.38% 13,191,514
2016-07-25 2016-07-21 6.992 1,910,830 -425,714 1.38% 13,360,026
2016-07-22 2016-07-20 7.477 2,336,544 +2,315,948 1.68% 17,470,987
2016-07-21 2016-07-19 7.574 20,596 -2,330,613 0.01% 156,002
2016-07-20 2016-07-18 7.671 2,351,209 +13,594 1.69% 18,037,282
2016-07-19 2016-07-15 7.769 2,337,615 +823 1.68% 18,159,995
2016-07-18 2016-07-14 7.769 2,336,792 -1,647 1.68% 18,153,602
2016-07-12 2016-07-08 8.254 2,338,439 +823 1.68% 19,301,796
2016-06-30 2016-06-28 8.351 2,337,616 -823 1.68% 19,522,003
2016-06-28 2016-06-24 8.351 2,338,439 +823 1.68% 19,528,876
2016-06-16 2016-06-14 8.837 2,337,616 -412 1.68% 20,657,003
2016-06-15 2016-06-13 9.031 2,338,028 -7,002 1.68% 21,114,724
2016-06-14 2016-06-10 8.934 2,345,030 -824 1.69% 20,950,239
2016-06-08 2016-06-06 9.225 2,345,854 -824 1.69% 21,641,001
2016-06-01 2016-05-30 9.322 2,346,678 -1,235 1.69% 21,876,482
2016-05-30 2016-05-26 9.419 2,347,913 +8,238 1.69% 22,115,995
2016-05-27 2016-05-25 10.099 2,339,675 -1,236 1.69% 23,628,798
2016-05-25 2016-05-23 9.322 2,340,911 +3,295 1.69% 21,822,721
2016-05-10 2016-05-06 9.614 2,337,616 +1,936 1.68% 22,473,004
2016-05-09 2016-05-05 9.517 2,335,680 -1,936 1.68% 22,227,580
2016-05-04 2016-04-29 9.905 2,337,616 -2,005 1.68% 23,154,004
2016-05-03 2016-04-28 9.711 2,339,621 -878 1.69% 22,719,474
2016-04-27 2016-04-25 10.585 2,340,499 -2,883 1.69% 24,773,520
2016-04-26 2016-04-22 10.779 2,343,382 +5,766 1.69% 25,259,155
2016-04-25 2016-04-21 10.973 2,337,616 +2,715 1.68% 25,651,004
2016-04-22 2016-04-20 11.070 2,334,901 -5,441 1.68% 25,847,949
2016-04-21 2016-04-19 10.876 2,340,342 -569 1.69% 25,453,652
2016-04-19 2016-04-15 10.779 2,340,911 +3,295 1.69% 25,232,521
2016-04-18 2016-04-14 10.682 2,337,616 +824 1.68% 24,970,004
2016-04-15 2016-04-13 10.196 2,336,792 -824 1.68% 23,826,602
2016-04-12 2016-04-08 9.711 2,337,616 -5,766 1.68% 22,700,004
2016-04-06 2016-04-01 9.711 2,343,382 +1,647 1.69% 22,755,996
2016-04-05 2016-03-31 10.002 2,341,735 -412 1.69% 23,422,202
2016-03-23 2016-03-21 10.099 2,342,147 +4,531 1.69% 23,653,763
2016-03-21 2016-03-17 10.779 2,337,616 -1,647 1.68% 25,197,004
2016-03-18 2016-03-16 11.070 2,339,263 +412 1.69% 25,896,237
2016-03-16 2016-03-14 11.264 2,338,851 -412 1.69% 26,345,916
2016-03-15 2016-03-11 11.459 2,339,263 +1,235 1.69% 26,804,877
2016-03-14 2016-03-10 11.556 2,338,028 +412 1.68% 27,017,765
2016-03-11 2016-03-09 11.944 2,337,616 +1,648 1.68% 27,921,005
2016-03-10 2016-03-08 11.750 2,335,968 +2,305,486 1.68% 27,447,641
2016-03-08 2016-03-04 11.944 30,482 -824 0.02% 364,084
2016-03-03 2016-03-01 11.750 31,306 +412 0.02% 367,846
2016-03-02 2016-02-29 11.944 30,894 -823 0.02% 369,005
2016-03-01 2016-02-26 11.750 31,717 +5,766 0.02% 372,675
2016-02-29 2016-02-25 12.138 25,951 +2,472 0.02% 315,005
2016-02-26 2016-02-24 12.527 23,479 -412 0.02% 294,118
2016-02-25 2016-02-23 13.692 23,891 -829,312 0.02% 327,119
2016-02-24 2016-02-22 12.624 853,203 -1,589,451 0.61% 10,770,813
2016-02-23 2016-02-19 12.430 2,442,654 +1,586,225 1.76% 30,361,602
2016-02-22 2016-02-18 12.430 856,429 -230,139 0.62% 10,645,207
2016-02-19 2016-02-17 12.430 1,086,568 -787,789 0.78% 13,505,779
2016-02-18 2016-02-16 12.430 1,874,357 +1,809,811 1.35% 23,297,807
2016-02-16 2016-02-12 11.944 64,546 -1,648 0.05% 770,952
2016-02-15 2016-02-11 12.138 66,194 -412 0.05% 803,492
2016-02-12 2016-02-05 12.138 66,606 -1,344,816 0.05% 808,493
2016-02-11 2016-02-04 12.333 1,411,422 -929,077 1.02% 17,406,576
2016-02-05 2016-02-03 12.333 2,340,499 -824 1.69% 28,864,560
2016-02-03 2016-02-01 12.041 2,341,323 +1,648 1.69% 28,192,642
2016-02-02 2016-01-29 11.847 2,339,675 +544,022 1.69% 27,718,398
2016-02-01 2016-01-28 12.041 1,795,653 -654,415 1.29% 21,622,050
2016-01-29 2016-01-27 12.041 2,450,068 -824 1.77% 29,502,076
2016-01-28 2016-01-26 12.041 2,450,892 +10,298 1.77% 29,511,998
2016-01-15 2016-01-13 11.944 2,440,594 +10,241 1.76% 29,150,997
2016-01-13 2016-01-11 12.624 2,430,353 +19,588 1.75% 30,680,714
2016-01-12 2016-01-08 13.207 2,410,765 +73,149 1.74% 31,838,056
2016-01-11 2016-01-07 13.012 2,337,616 -108,745 1.68% 30,418,005
2016-01-08 2016-01-06 13.595 2,446,361 +101,743 1.76% 33,258,399
2016-01-07 2016-01-05 13.401 2,344,618 -824 1.69% 31,419,838
2016-01-06 2016-01-04 13.401 2,345,442 -412 1.69% 31,430,880
2016-01-05 2015-12-31 13.595 2,345,854 +8,238 1.69% 31,892,001
2015-12-18 2015-12-16 14.081 2,337,616 -9,062 1.68% 32,915,005
2015-12-17 2015-12-15 13.983 2,346,678 -412 1.69% 32,814,724
2015-12-16 2015-12-14 13.498 2,347,090 +7,415 1.69% 31,680,885
2015-12-15 2015-12-11 13.012 2,339,675 -1,648 1.69% 30,444,798
2015-12-11 2015-12-09 12.818 2,341,323 -2,471 1.69% 30,011,522
2015-12-08 2015-12-04 13.110 2,343,794 -3,296 1.69% 30,725,996
2015-12-04 2015-12-02 12.721 2,347,090 +9,474 1.69% 29,857,524
2015-12-03 2015-12-01 12.818 2,337,616 -1,647 1.68% 29,964,005
2015-12-02 2015-11-30 12.527 2,339,263 +1,647 1.69% 29,303,637
2015-11-25 2015-11-23 12.915 2,337,616 -435,393 1.68% 30,191,005
2015-11-24 2015-11-20 12.721 2,773,009 -481,529 2.00% 35,275,675
2015-11-23 2015-11-19 10.682 3,254,538 -88,973 2.34% 34,764,404
2015-11-20 2015-11-18 10.876 3,343,511 -76,204 2.41% 36,364,158
2015-11-19 2015-11-17 10.682 3,419,715 -126,870 2.46% 36,528,796
2015-11-18 2015-11-16 10.973 3,546,585 -522,308 2.56% 38,917,199
2015-11-17 2015-11-13 10.488 4,068,893 -85,678 2.93% 42,672,961
2015-11-16 2015-11-12 10.973 4,154,571 -3,295 2.99% 45,588,719
2015-11-13 2015-11-11 10.196 4,157,866 -1,236 3.00% 42,394,796
2015-11-12 2015-11-10 9.517 4,159,102 +824 3.00% 39,580,238
2015-11-11 2015-11-09 9.031 4,158,278 -6,179 3.00% 37,553,397
2015-11-03 2015-10-30 8.740 4,164,457 -412 3.00% 36,395,999
2015-10-30 2015-10-28 8.740 4,164,869 +824 3.00% 36,399,600
2015-10-29 2015-10-27 8.643 4,164,045 +1,648 3.00% 35,988,039
2015-10-26 2015-10-22 9.128 4,162,397 -824 3.00% 37,994,795
2015-10-16 2015-10-14 9.419 4,163,221 -412 3.00% 39,215,157
2015-10-15 2015-10-13 9.322 4,163,633 +5,767 3.00% 38,814,718
2015-10-12 2015-10-08 9.128 4,157,866 -5,355 3.00% 37,953,436
2015-09-25 2015-09-23 8.837 4,163,221 -2,060 3.00% 36,789,477
2015-09-22 2015-09-18 9.128 4,165,281 +412 3.00% 38,021,121
2015-09-21 2015-09-17 9.031 4,164,869 +412 3.00% 37,612,920
2015-09-18 2015-09-16 9.031 4,164,457 +4,531 3.00% 37,609,199
2015-09-17 2015-09-15 8.448 4,159,926 -3,707 3.00% 35,144,520
2015-09-16 2015-09-14 8.740 4,163,633 +3,707 3.00% 36,388,798
2015-09-15 2015-09-11 8.740 4,159,926 +3,707 3.00% 36,356,400
2015-09-14 2015-09-10 8.740 4,156,219 -9,062 2.99% 36,324,002
2015-09-10 2015-09-08 8.740 4,165,281 +6,591 3.00% 36,403,201
2015-09-07 2015-09-02 8.837 4,158,690 -4,119 3.00% 36,749,438
2015-09-04 2015-09-01 8.837 4,162,809 +412 3.00% 36,785,836
2015-09-02 2015-08-31 9.031 4,162,397 +3,295 3.00% 37,590,596
2015-09-01 2015-08-28 9.322 4,159,102 -6,179 3.00% 38,772,478
2015-08-31 2015-08-27 9.128 4,165,281 +2,884 3.00% 38,021,121
2015-08-27 2015-08-25 8.545 4,162,397 +9,062 3.00% 35,569,596
2015-08-26 2015-08-24 8.740 4,153,335 -10,710 2.99% 36,298,797
2015-08-25 2015-08-21 9.031 4,164,045 +9,062 3.00% 37,605,479
2015-08-24 2015-08-20 9.322 4,154,983 -4,119 2.99% 38,734,080
2015-08-21 2015-08-19 9.322 4,159,102 -3,707 3.00% 38,772,478
2015-08-20 2015-08-18 9.322 4,162,809 -412 3.00% 38,807,036
2015-08-19 2015-08-17 9.517 4,163,221 +1,235 3.00% 39,619,437
2015-08-17 2015-08-13 9.517 4,161,986 -2,059 3.00% 39,607,684
2015-08-14 2015-08-12 9.322 4,164,045 +7,002 3.00% 38,818,559
2015-08-11 2015-08-07 9.808 4,157,043 -2,471 2.99% 40,771,684
2015-08-07 2015-08-05 9.808 4,159,514 -412 3.00% 40,795,919
2015-08-05 2015-08-03 9.614 4,159,926 -2,060 3.00% 39,992,040
2015-08-03 2015-07-30 9.905 4,161,986 +824 3.00% 41,224,324
2015-07-31 2015-07-29 10.002 4,161,162 -412 3.00% 41,620,242
2015-07-30 2015-07-28 9.905 4,161,574 -412 3.00% 41,220,243
2015-07-29 2015-07-27 10.099 4,161,986 +9,886 3.00% 42,032,644
2015-07-28 2015-07-24 10.876 4,152,100 +412 2.99% 45,158,404
2015-07-24 2015-07-22 10.973 4,151,688 -24,303 2.99% 45,557,083
2015-07-23 2015-07-21 11.167 4,175,991 -11,121 3.01% 46,634,804
2015-07-22 2015-07-20 11.070 4,187,112 -824 3.02% 46,352,396
2015-07-21 2015-07-17 11.167 4,187,936 +412 3.02% 46,768,198
2015-07-17 2015-07-15 11.167 4,187,524 -4,943 3.02% 46,763,597
2015-07-16 2015-07-14 11.264 4,192,467 -11,122 3.02% 47,225,917
2015-07-15 2015-07-13 10.391 4,203,589 +13,593 3.03% 43,677,400
2015-07-13 2015-07-09 9.322 4,189,996 -4,943 3.02% 39,060,482
2015-07-10 2015-07-08 7.671 4,194,939 +824 3.02% 32,181,442
2015-07-09 2015-07-07 8.934 4,194,115 +4,119 3.02% 37,469,761
2015-07-08 2015-07-06 9.614 4,189,996 -6,590 3.02% 40,281,122
2015-07-07 2015-07-03 10.488 4,196,586 -2,884 3.02% 44,012,156
2015-07-06 2015-07-02 11.653 4,199,470 +2,884 3.03% 48,936,002
2015-07-03 2015-06-30 12.236 4,196,586 -1,648 3.02% 51,347,515
2015-07-02 2015-06-29 12.236 4,198,234 +7,826 3.02% 51,367,679
2015-06-30 2015-06-26 12.430 4,190,408 +412 3.02% 52,085,764
2015-06-26 2015-06-24 12.915 4,189,996 -412 3.02% 54,115,043
2015-06-25 2015-06-23 13.110 4,190,408 -824 3.02% 54,934,204
2015-06-23 2015-06-19 13.207 4,191,232 +824 3.02% 55,352,006
2015-06-22 2015-06-18 12.915 4,190,408 -4,531 3.02% 54,120,364
2015-06-19 2015-06-17 13.110 4,194,939 +4,943 3.02% 54,993,603
2015-06-18 2015-06-16 13.110 4,189,996 -1,647 3.02% 54,928,803
2015-06-17 2015-06-15 13.401 4,191,643 +823 3.02% 56,171,514
2015-06-16 2015-06-12 13.886 4,190,820 +824 3.02% 58,195,285
2015-06-15 2015-06-11 13.886 4,189,996 -6,178 3.02% 58,183,843
2015-06-12 2015-06-10 13.886 4,196,174 -2,060 3.02% 58,269,633
2015-06-10 2015-06-08 14.372 4,198,234 -19,360 3.02% 60,336,639
2015-06-09 2015-06-05 14.372 4,217,594 -166,414 3.04% 60,614,879
2015-06-08 2015-06-04 14.955 4,384,008 -407,795 3.16% 65,560,886
2015-06-05 2015-06-03 14.566 4,791,803 -58,904 3.45% 69,797,999
2015-06-04 2015-06-02 14.663 4,850,707 -51,489 3.49% 71,127,042
2015-06-03 2015-06-01 13.983 4,902,196 -4,531 3.53% 68,549,757
2015-06-02 2015-05-29 12.915 4,906,727 +4,119 3.54% 63,371,837
2015-06-01 2015-05-28 13.110 4,902,608 -8,650 3.53% 64,270,799
2015-05-29 2015-05-27 12.818 4,911,258 +824 3.54% 62,953,436
2015-05-28 2015-05-26 12.721 4,910,434 -11,122 3.54% 62,466,034
2015-05-27 2015-05-22 12.041 4,921,556 -219,139 3.55% 59,262,078
2015-05-26 2015-05-21 12.138 5,140,695 -506,243 3.70% 62,400,003
2015-05-22 2015-05-20 10.682 5,646,938 -412 4.07% 60,319,601
2015-05-21 2015-05-19 10.876 5,647,350 -214,607 4.07% 61,420,802
2015-05-20 2015-05-18 10.002 5,861,957 -146,230 4.22% 58,631,717
2015-05-19 2015-05-15 9.711 6,008,187 +1,648 4.33% 58,344,000
2015-05-18 2015-05-14 9.614 6,006,539 -160,647 4.33% 57,744,717
2015-05-15 2015-05-13 9.419 6,167,186 +412 4.44% 58,091,359
2015-05-13 2015-05-11 9.419 6,166,774 -2,884 4.44% 58,087,478
2015-05-12 2015-05-08 9.614 6,169,658 -165,177 4.44% 59,312,884
2015-05-11 2015-05-07 9.614 6,334,835 -319,646 4.56% 60,900,837
2015-05-08 2015-05-06 10.002 6,654,481 +412 4.79% 66,558,599
2015-05-07 2015-05-05 9.225 6,654,069 -5,767 4.79% 61,385,198
2015-05-06 2015-05-04 9.614 6,659,836 -824 4.80% 64,025,280
2015-05-05 2015-04-30 9.419 6,660,660 +9,886 4.80% 62,739,602
2015-05-04 2015-04-29 9.905 6,650,774 -17,712 4.79% 65,875,681
2015-04-30 2015-04-28 10.099 6,668,486 -13,593 4.80% 67,346,238
2015-04-29 2015-04-27 9.711 6,682,079 -1,033,906 4.81% 64,887,996
2015-04-28 2015-04-24 8.837 7,715,985 -824 5.56% 68,184,479
2015-04-24 2015-04-22 8.934 7,716,809 +9,886 5.56% 68,941,120
2015-04-23 2015-04-21 8.934 7,706,923 +38,720 5.55% 68,852,800
2015-04-16 2015-04-14 9.031 7,668,203 -3,295 5.52% 69,251,520
2015-04-14 2015-04-10 9.225 7,671,498 +75,792 5.53% 70,771,197
2015-04-13 2015-04-09 9.225 7,595,706 -1,648 5.47% 70,071,999
2015-04-10 2015-04-08 9.517 7,597,354 +38,720 5.47% 72,300,483
2015-04-09 2015-04-02 9.128 7,558,634 +1,648 5.45% 68,996,002
2015-04-02 2015-03-31 9.614 7,556,986 +97,624 5.44% 72,650,159
2015-04-01 2015-03-30 9.711 7,459,362 +1,647 5.37% 72,435,997
2015-03-27 2015-03-25 9.905 7,457,715 -6,590 5.37% 73,868,403
2015-03-26 2015-03-24 9.905 7,464,305 -22,244 5.38% 73,933,677
2015-03-25 2015-03-23 10.293 7,486,549 -553,613 5.39% 77,062,003
2015-03-24 2015-03-20 10.099 8,040,162 -370,723 5.79% 81,199,040
2015-03-23 2015-03-19 9.614 8,410,885 -992,303 6.06% 80,859,239
2015-03-20 2015-03-18 9.322 9,403,188 -252,503 6.77% 87,659,524
2015-03-19 2015-03-17 9.128 9,655,691 +412 6.96% 88,138,158
2015-03-16 2015-03-12 8.837 9,655,279 +2,059 6.96% 85,321,597
2015-03-13 2015-03-11 8.837 9,653,220 -1,235 6.95% 85,303,402
2015-03-12 2015-03-10 8.837 9,654,455 -5,355 6.96% 85,314,316
2015-03-11 2015-03-09 8.837 9,659,810 -3,296 6.96% 85,361,637
2015-03-10 2015-03-06 8.448 9,663,106 +1,648 6.96% 81,637,323
2015-03-06 2015-03-04 8.157 9,661,458 -1,648 6.96% 78,808,800
2015-03-05 2015-03-03 8.254 9,663,106 -412 6.96% 79,760,603
2015-03-03 2015-02-27 7.769 9,663,518 -928,455 6.96% 75,072,003
2015-03-02 2015-02-26 7.769 10,591,973 -35,013 7.63% 82,284,798
2015-02-27 2015-02-25 7.574 10,626,986 -131,813 7.66% 80,492,880
2015-02-26 2015-02-24 7.769 10,758,799 -72,497 7.75% 83,580,803
2015-02-25 2015-02-23 7.769 10,831,296 -2,059 7.80% 84,144,003
2015-02-24 2015-02-18 7.769 10,833,355 -4,119 7.80% 84,159,999
2015-02-13 2015-02-11 8.351 10,837,474 -93,093 7.81% 90,506,397
2015-02-12 2015-02-10 7.963 10,930,567 +9,886 7.87% 87,038,080
2015-02-11 2015-02-09 8.157 10,920,681 -72,085 7.87% 89,080,319
2015-02-09 2015-02-05 7.866 10,992,766 +1,648 7.92% 86,465,879
2015-02-05 2015-02-03 7.477 10,991,118 -5,355 7.92% 82,183,636
2015-01-30 2015-01-28 7.186 10,996,473 -412 7.92% 79,020,157
2015-01-28 2015-01-26 6.798 10,996,885 +824 7.92% 74,751,598
2015-01-22 2015-01-20 6.798 10,996,061 -1,648 7.92% 74,745,997
2015-01-21 2015-01-19 7.089 10,997,709 -824 7.92% 77,961,079
2015-01-19 2015-01-15 7.866 10,998,533 +1,236 7.92% 86,511,240
2015-01-16 2015-01-14 8.254 10,997,297 +824 7.92% 90,773,198
2015-01-13 2015-01-09 8.448 10,996,473 +9,474 7.92% 92,902,077
2014-12-30 2014-12-24 9.225 10,986,999 -9,062 7.92% 101,357,397
2014-12-23 2014-12-19 8.643 10,996,061 -28,423 7.92% 95,034,196
2014-12-19 2014-12-17 8.448 11,024,484 +1,648 7.94% 93,138,724
2014-12-17 2014-12-15 8.837 11,022,836 -1,648 7.94% 97,406,401
2014-12-16 2014-12-12 8.740 11,024,484 +412 7.94% 96,350,404
2014-12-15 2014-12-11 8.740 11,024,072 +824 7.94% 96,346,803
2014-12-10 2014-12-08 8.837 11,023,248 -412 7.94% 97,410,041
2014-12-08 2014-12-04 9.128 11,023,660 -3,707 7.94% 100,625,122
2014-12-04 2014-12-02 9.614 11,027,367 +7,414 7.94% 106,013,160
2014-11-25 2014-11-21 10.099 11,019,953 +4,119,147 7.94% 111,292,485
2014-11-24 2014-11-20 10.196 6,900,806 -4,119,147 4.97% 70,362,599
2014-11-21 2014-11-19 9.711 11,019,953 +4,119,147 7.94% 107,012,005
2014-11-13 2014-11-11 9.711 6,900,806 -824 4.97% 67,011,999
2014-11-04 2014-10-31 9.905 6,901,630 -412 4.97% 68,360,401
2014-10-29 2014-10-27 10.585 6,902,042 -2,883 4.97% 73,056,162
2014-10-16 2014-10-14 10.779 6,904,925 -412 4.97% 74,427,718
2014-10-08 2014-10-06 10.779 6,905,337 +824 4.97% 74,432,159
2014-09-30 2014-09-26 10.682 6,904,513 +2,059 4.97% 73,752,797
2014-09-23 2014-09-19 11.459 6,902,454 -11,533 4.97% 79,093,043
2014-09-19 2014-09-17 12.041 6,913,987 +6,178 4.98% 83,253,596
2014-09-17 2014-09-15 11.944 6,907,809 -2,059 4.98% 82,508,405
2014-09-12 2014-09-10 11.750 6,909,868 -1,648 5.02% 81,190,998
2014-09-11 2014-09-08 11.459 6,911,516 -824 5.02% 79,196,882
2014-09-10 2014-09-05 11.459 6,912,340 -1,235 5.02% 79,206,324
2014-09-08 2014-09-04 11.167 6,913,575 +4,943 5.02% 77,206,395
2014-09-05 2014-09-03 11.264 6,908,632 -4,943 5.02% 77,822,075
2014-09-03 2014-09-01 11.264 6,913,575 +1,647 5.02% 77,877,755
2014-09-01 2014-08-28 11.264 6,911,928 -824 5.02% 77,859,203
2014-08-29 2014-08-27 11.264 6,912,752 -411 5.02% 77,868,485
2014-08-27 2014-08-25 11.556 6,913,163 +2,059 5.02% 79,887,074
2014-08-26 2014-08-22 11.653 6,911,104 +1,236 5.02% 80,534,401
2014-08-22 2014-08-20 12.041 6,909,868 -412 5.02% 83,203,998
2014-08-21 2014-08-19 12.333 6,910,280 -412 5.02% 85,222,079
2014-08-18 2014-08-14 12.624 6,910,692 -412 5.02% 87,240,400
2014-08-15 2014-08-13 12.624 6,911,104 +2,060 5.02% 87,245,601
2014-08-14 2014-08-12 12.138 6,909,044 -3,708 5.02% 83,864,996
2014-08-13 2014-08-11 12.041 6,912,752 -823 5.02% 83,238,725
2014-08-12 2014-08-08 12.041 6,913,575 -6,010 5.02% 83,248,635
2014-08-11 2014-08-07 12.041 6,919,585 -2,883 5.03% 83,321,003
2014-08-08 2014-08-06 11.944 6,922,468 -2,060 5.03% 82,683,495
2014-08-07 2014-08-05 12.041 6,924,528 -2,471 5.03% 83,380,524
2014-08-05 2014-08-01 11.847 6,926,999 -1,236 5.03% 82,064,951
2014-08-04 2014-07-31 11.944 6,928,235 +412 5.03% 82,752,377
2014-08-01 2014-07-30 11.944 6,927,823 -60,963 5.03% 82,747,456
2014-07-31 2014-07-29 12.138 6,988,786 +8,650 5.08% 84,832,939
2014-07-30 2014-07-28 12.624 6,980,136 +1,647 5.07% 88,117,059
2014-07-29 2014-07-25 12.624 6,978,489 -823 5.07% 88,096,267
2014-07-25 2014-07-23 11.944 6,979,312 -5,767 5.07% 83,362,452
2014-07-24 2014-07-22 11.653 6,985,079 -4,943 5.08% 81,396,424
2014-07-22 2014-07-18 10.488 6,990,022 -824 5.08% 73,308,622
2014-07-21 2014-07-17 10.293 6,990,846 +412 5.08% 71,959,537
2014-07-10 2014-07-08 10.196 6,990,434 -412 5.08% 71,276,472
2014-07-07 2014-07-03 10.099 6,990,846 +412 5.08% 70,601,810
2014-07-04 2014-07-02 10.391 6,990,434 +824 5.08% 72,634,119
2014-07-02 2014-06-27 10.099 6,989,610 +4,531 5.08% 70,589,327
2014-06-27 2014-06-25 10.002 6,985,079 +4,531 5.08% 69,865,264
2014-06-26 2014-06-24 10.293 6,980,548 -824 5.07% 71,853,535
2014-06-24 2014-06-20 10.682 6,981,372 +412 5.07% 74,573,791
2014-06-20 2014-06-18 10.682 6,980,960 +412 5.07% 74,569,390
2014-06-19 2014-06-17 10.876 6,980,548 -412 5.07% 75,920,717
2014-06-17 2014-06-13 11.167 6,980,960 +412 5.07% 77,958,908
2014-06-16 2014-06-12 11.362 6,980,548 +412 5.07% 79,310,034
2014-06-12 2014-06-10 11.264 6,980,136 +412 5.07% 78,627,530
2014-06-09 2014-06-05 11.362 6,979,724 -412 5.07% 79,300,672
2014-06-05 2014-06-03 11.459 6,980,136 -412 5.07% 79,983,177
2014-06-04 2014-05-30 11.459 6,980,548 -412 5.07% 79,987,898
2014-06-03 2014-05-29 11.459 6,980,960 -3,295 5.07% 79,992,619
2014-05-30 2014-05-28 11.459 6,984,255 -3,296 5.07% 80,030,375
2014-05-28 2014-05-26 10.488 6,987,551 -824 5.08% 73,282,707
2014-05-26 2014-05-22 10.488 6,988,375 -823 5.08% 73,291,349
2014-05-20 2014-05-16 10.585 6,989,198 -412 5.08% 73,978,684
2014-05-19 2014-05-15 10.488 6,989,610 +412 5.08% 73,304,301
2014-05-15 2014-05-13 10.682 6,989,198 -412 5.08% 74,657,387
2014-05-13 2014-05-09 10.585 6,989,610 +2,059 5.08% 73,983,045
2014-05-12 2014-05-08 10.585 6,987,551 +412 5.08% 73,961,251
2014-05-08 2014-05-05 10.682 6,987,139 -1,236 5.08% 74,635,393
2014-05-07 2014-05-02 10.196 6,988,375 +412 5.08% 71,255,478
2014-05-05 2014-04-30 10.099 6,987,963 +412 5.08% 70,572,694
2014-05-02 2014-04-29 10.196 6,987,551 -2,059 5.08% 71,247,076
2014-04-30 2014-04-28 10.391 6,989,610 +3,295 5.08% 72,625,558
2014-04-28 2014-04-24 10.973 6,986,315 +412 5.08% 76,661,862
2014-04-25 2014-04-23 11.167 6,985,903 +5,355 5.08% 78,014,108
2014-04-24 2014-04-22 11.167 6,980,548 -824 5.07% 77,954,307
2014-04-23 2014-04-17 11.167 6,981,372 -824 5.07% 77,963,509
2014-04-17 2014-04-15 11.362 6,982,196 +412 5.07% 79,328,758
2014-04-08 2014-04-04 11.556 6,981,784 -1,236 5.07% 80,680,044
2014-04-07 2014-04-03 11.459 6,983,020 -2,883 5.07% 80,016,224
2014-04-04 2014-04-02 11.653 6,985,903 -1,648 5.08% 81,406,026
2014-04-03 2014-04-01 11.653 6,987,551 -4,119 5.08% 81,425,230
2014-04-02 2014-03-31 11.653 6,991,670 +412 5.08% 81,473,228
2014-03-31 2014-03-27 11.944 6,991,258 +3,295 5.08% 83,505,138
2014-03-28 2014-03-26 11.944 6,987,963 +412 5.08% 83,465,782
2014-03-26 2014-03-24 12.624 6,987,551 +412 5.51% 88,210,666
2014-03-25 2014-03-21 12.430 6,987,139 -412 5.50% 86,848,458
2014-03-21 2014-03-19 12.721 6,987,551 -824 5.51% 88,889,210
2014-03-20 2014-03-18 12.527 6,988,375 +1,236 5.51% 87,542,444
2014-03-19 2014-03-17 12.624 6,987,139 -1,647 5.50% 88,205,465
2014-03-18 2014-03-14 12.333 6,988,786 +1,235 5.51% 86,190,266
2014-03-17 2014-03-13 12.915 6,987,551 -1,235 5.51% 90,246,297
2014-03-14 2014-03-12 13.304 6,988,786 +411 5.51% 92,976,901
2014-03-13 2014-03-11 13.886 6,988,375 +2,060 5.51% 97,043,175
2014-03-12 2014-03-10 14.275 6,986,315 -3,295 5.50% 99,728,263
2014-03-11 2014-03-07 14.372 6,989,610 +5,766 5.51% 100,454,042
2014-03-10 2014-03-06 14.663 6,983,844 -6,590 5.50% 102,405,725
2014-03-07 2014-03-05 14.081 6,990,434 -824 5.51% 98,429,414
2014-03-06 2014-03-04 13.595 6,991,258 +1,236 5.51% 95,046,499
2014-03-05 2014-03-03 13.207 6,990,022 +2,883 5.51% 92,314,561
2014-03-04 2014-02-28 13.498 6,987,139 -824 5.50% 94,311,997
2014-03-03 2014-02-27 11.944 6,987,963 -412 5.51% 83,465,782
2014-02-27 2014-02-25 11.750 6,988,375 -411 5.51% 82,113,456
2014-02-25 2014-02-21 11.847 6,988,786 +823 5.51% 82,796,948
2014-02-24 2014-02-20 11.653 6,987,963 -1,235 5.51% 81,430,031
2014-02-21 2014-02-19 11.653 6,989,198 +412 5.51% 81,444,422
2014-02-20 2014-02-18 11.653 6,988,786 -1,236 5.51% 81,439,621
2014-02-18 2014-02-14 11.653 6,990,022 -412 5.51% 81,454,024
2014-02-14 2014-02-12 11.459 6,990,434 +412 5.51% 80,101,178
2014-02-13 2014-02-11 11.556 6,990,022 +1,236 5.51% 80,775,241
2014-02-12 2014-02-10 11.362 6,988,786 +411 5.51% 79,403,631
2014-02-11 2014-02-07 11.556 6,988,375 -411 5.51% 80,756,208
2014-02-10 2014-02-06 11.750 6,988,786 +61,375 5.51% 82,118,285
2014-02-07 2014-02-05 11.653 6,927,411 -2,060 5.46% 80,724,425
2014-02-06 2014-02-04 11.264 6,929,471 +2,060 5.46% 78,056,815
2014-02-05 2014-01-30 11.264 6,927,411 -3,296 5.46% 78,033,611
2014-02-04 2014-01-28 10.196 6,930,707 -1,235 5.46% 70,667,479
2014-01-29 2014-01-27 9.808 6,931,942 +824 5.46% 67,987,497
2014-01-27 2014-01-23 10.196 6,931,118 -824 5.46% 70,671,669
2014-01-23 2014-01-21 10.391 6,931,942 +412 5.46% 72,026,358
2014-01-22 2014-01-20 9.711 6,931,530 +823 5.46% 67,310,352
2014-01-21 2014-01-17 10.002 6,930,707 -411 5.46% 69,321,431
2014-01-20 2014-01-16 10.002 6,931,118 +2,471 5.46% 69,325,542
2014-01-17 2014-01-15 10.099 6,928,647 +1,648 5.46% 69,973,651
2014-01-16 2014-01-14 10.196 6,926,999 +1,647 5.46% 70,629,671
2014-01-15 2014-01-13 10.099 6,925,352 +2,884 5.46% 69,940,374
2014-01-14 2014-01-10 10.099 6,922,468 +824 5.45% 69,911,248
2014-01-13 2014-01-09 10.585 6,921,644 +412 5.45% 73,263,644
2014-01-09 2014-01-07 10.779 6,921,232 +411 5.45% 74,603,490
2014-01-02 2013-12-27 11.362 6,920,821 -411 5.45% 78,631,441
2013-12-20 2013-12-18 11.459 6,921,232 +1,235 5.45% 79,308,214
2013-12-19 2013-12-17 11.362 6,919,997 +2,472 5.45% 78,622,079
2013-12-09 2013-12-05 11.556 6,917,525 +824 5.45% 79,937,481
2013-12-06 2013-12-04 11.750 6,916,701 -2,884 5.45% 81,271,286
2013-12-05 2013-12-03 11.556 6,919,585 +2,884 5.45% 79,961,286
2013-12-04 2013-12-02 11.944 6,916,701 -824 5.45% 82,614,613
2013-11-28 2013-11-26 12.236 6,917,525 +412 5.45% 84,639,685
2013-11-27 2013-11-25 12.236 6,917,113 +412 5.45% 84,634,644
2013-11-21 2013-11-19 11.653 6,916,701 +411 5.45% 80,599,622
2013-11-20 2013-11-18 11.459 6,916,290 -411 5.45% 79,251,586
2013-11-19 2013-11-15 11.556 6,916,701 -412 5.45% 79,927,959
2013-11-15 2013-11-13 11.459 6,917,113 +412 5.45% 79,261,016
2013-11-14 2013-11-12 11.556 6,916,701 +411 5.45% 79,927,959
2013-11-11 2013-11-07 11.750 6,916,290 +412 5.45% 81,266,456
2013-11-04 2013-10-31 11.799 6,915,878 +1,648 5.45% 81,597,407
2013-11-01 2013-10-30 12.084 6,914,230 -141,848 5.45% 83,551,624
2013-10-31 2013-10-29 12.084 7,056,078 -840 5.45% 85,265,716
2013-10-28 2013-10-24 12.084 7,056,918 +420 5.45% 85,275,867
2013-10-25 2013-10-23 11.703 7,056,498 +420 5.45% 82,585,097
2013-10-24 2013-10-22 11.703 7,056,078 -840 5.45% 82,580,182
2013-10-23 2013-10-21 11.703 7,056,918 -421 5.45% 82,590,013
2013-10-21 2013-10-17 11.799 7,057,339 -841 5.45% 83,266,443
2013-10-18 2013-10-16 11.418 7,058,180 +5,465 5.45% 80,590,032
2013-10-17 2013-10-15 11.513 7,052,715 +421 5.44% 81,198,696
2013-10-16 2013-10-11 11.894 7,052,294 +420 5.44% 83,877,943
2013-10-11 2013-10-09 12.369 7,051,874 -841 5.44% 87,227,866
2013-10-10 2013-10-08 12.465 7,052,715 +841 5.44% 87,909,332
2013-10-09 2013-10-07 12.560 7,051,874 -420 5.44% 88,569,833
2013-10-07 2013-10-03 12.369 7,052,294 -421 5.44% 87,233,061
2013-10-04 2013-10-02 12.560 7,052,715 -420 5.44% 88,580,396
2013-10-03 2013-09-30 11.703 7,053,135 +1,261 5.44% 82,545,739
2013-09-30 2013-09-26 12.655 7,051,874 -2,522 5.44% 89,240,817
2013-09-26 2013-09-24 12.655 7,054,396 +2,522 5.45% 89,272,732
2013-09-25 2013-09-23 12.655 7,051,874 -1,681 5.44% 89,240,817
2013-09-24 2013-09-19 12.465 7,053,555 +8,903 5.45% 87,919,802
2013-09-23 2013-09-18 12.369 7,044,652 +184,071 5.44% 87,138,534
2013-09-19 2013-09-17 12.655 6,860,581 -198,192 5.30% 86,820,021
2013-09-18 2013-09-16 12.845 7,058,773 -2,102 5.45% 90,671,403
2013-09-17 2013-09-13 12.940 7,060,875 -5,465 5.45% 91,370,243
2013-09-16 2013-09-12 13.131 7,066,340 +3,363 5.45% 92,785,683
2013-09-13 2013-09-11 12.465 7,062,977 -1,261 5.45% 88,037,244
2013-09-12 2013-09-10 12.369 7,064,238 -1,261 5.45% 87,380,802
2013-09-11 2013-09-09 11.989 7,065,499 +420 5.45% 84,707,280
2013-09-09 2013-09-05 11.799 7,065,079 -1,261 5.45% 83,357,764
2013-09-06 2013-09-04 11.989 7,066,340 +421 5.45% 84,717,362
2013-09-05 2013-09-03 12.084 7,065,919 -421 5.45% 85,384,635
2013-09-04 2013-09-02 12.369 7,066,340 -420 5.45% 87,406,802
2013-09-02 2013-08-29 12.465 7,066,760 +1,875,448 5.46% 88,084,398
2013-08-30 2013-08-28 12.274 5,191,312 +266,653 4.01% 63,719,769
2013-08-29 2013-08-27 12.560 4,924,659 +688,003 3.80% 61,852,527
2013-08-28 2013-08-26 13.036 4,236,656 -1,015,227 3.27% 55,226,958
2013-08-27 2013-08-23 12.845 5,251,883 -1,272,180 4.05% 67,461,526
2013-08-26 2013-08-22 13.036 6,524,063 -104,883 5.04% 85,044,467
2013-08-23 2013-08-21 13.321 6,628,946 -420,578 5.12% 88,303,896
2013-08-21 2013-08-19 13.892 7,049,524 +164,937 5.44% 97,930,957
2013-08-20 2013-08-16 13.321 6,884,587 +338 5.31% 91,709,279
2013-08-19 2013-08-15 13.321 6,884,249 +4,624 5.31% 91,704,776
2013-08-15 2013-08-12 13.892 6,879,625 +349,309 5.31% 95,570,745
2013-08-13 2013-08-09 13.797 6,530,316 +1,682 5.04% 90,096,838
2013-08-12 2013-08-08 14.177 6,528,634 -122,899 5.04% 92,558,422
2013-08-09 2013-08-07 13.892 6,651,533 -425,317 5.13% 92,402,124
2013-08-08 2013-08-06 13.892 7,076,850 +598,809 5.46% 98,310,566
2013-08-07 2013-08-05 14.177 6,478,041 +1,261 5.00% 91,841,150
2013-08-06 2013-08-02 14.653 6,476,780 -598,808 5.00% 94,904,590
2013-08-05 2013-08-01 14.653 7,075,588 +1,482,791 5.46% 103,678,954
2013-08-02 2013-07-31 14.463 5,592,797 +25,973 4.32% 80,887,236
2013-08-01 2013-07-30 14.653 5,566,824 -578,169 4.30% 81,570,958
2013-07-31 2013-07-29 14.748 6,144,993 -368,357 4.74% 90,627,592
2013-07-30 2013-07-26 14.939 6,513,350 +917,998 5.03% 97,299,682
2013-07-29 2013-07-25 14.748 5,595,352 +205,565 4.32% 82,521,376
2013-07-26 2013-07-24 13.321 5,389,787 -621,290 4.16% 71,797,114
2013-07-25 2013-07-23 12.940 6,011,077 +1,262 4.64% 77,785,483
2013-07-24 2013-07-22 13.226 6,009,815 -1,018,269 4.64% 79,484,648
2013-07-22 2013-07-18 12.940 7,028,084 +1,246,294 5.43% 90,945,916
2013-07-18 2013-07-16 13.321 5,781,790 -147,737 4.47% 77,018,969
2013-07-17 2013-07-15 13.416 5,929,527 +539,704 4.58% 79,551,159
2013-07-16 2013-07-12 12.655 5,389,823 +1,264,255 4.16% 68,207,714
2013-07-15 2013-07-11 13.131 4,125,568 -649,407 3.19% 54,171,416
2013-07-12 2013-07-10 12.845 4,774,975 +6,305 3.69% 61,335,544
2013-07-11 2013-07-09 12.940 4,768,670 -617,370 3.68% 61,708,292
2013-07-10 2013-07-08 12.465 5,386,040 +420 4.16% 67,134,881
2013-07-09 2013-07-05 11.894 5,385,620 -2,102 4.16% 64,055,005
2013-07-04 2013-07-02 12.655 5,387,722 +3,784 4.16% 68,181,126
2013-06-28 2013-06-26 13.226 5,383,938 -1,682 4.23% 71,206,920
2013-06-27 2013-06-25 12.369 5,385,620 +2,943 4.23% 66,617,205
2013-06-26 2013-06-24 12.750 5,382,677 -841 4.23% 68,629,442
2013-06-25 2013-06-21 13.416 5,383,518 +2,102 4.23% 72,225,845
2013-06-24 2013-06-20 13.702 5,381,416 +13,453 4.23% 73,733,765
2013-06-21 2013-06-19 13.511 5,367,963 -421 4.22% 72,527,918
2013-06-20 2013-06-18 12.084 5,368,384 -6,726 4.22% 64,871,605
2013-06-18 2013-06-14 9.991 5,375,110 -420 4.22% 53,701,202
2013-06-17 2013-06-13 9.420 5,375,530 -2,523 4.22% 50,636,518
2013-06-14 2013-06-11 9.230 5,378,053 +21,020 4.22% 49,636,844
2013-06-13 2013-06-10 9.230 5,357,033 +86,600 4.21% 49,442,840
2013-06-11 2013-06-07 9.230 5,270,433 +2,102 4.14% 48,643,563
2013-06-10 2013-06-06 9.230 5,268,331 +9,249 4.14% 48,624,163
2013-06-06 2013-06-04 9.420 5,259,082 +1,261 4.13% 49,539,599
2013-06-05 2013-06-03 9.420 5,257,821 -1,681 4.13% 49,527,721
2013-06-03 2013-05-30 9.420 5,259,502 +1,681 4.13% 49,543,555
2013-05-31 2013-05-29 9.515 5,257,821 +968,233 4.13% 50,028,001
2013-05-30 2013-05-28 9.325 4,289,588 +2,942 3.38% 39,998,988
2013-05-29 2013-05-27 9.230 4,286,646 -840 3.37% 39,563,682
2013-05-27 2013-05-23 8.659 4,287,486 +3,363 3.38% 37,123,717
2013-05-24 2013-05-22 8.944 4,284,123 +420 3.37% 38,317,497
2013-05-21 2013-05-16 9.230 4,283,703 +60,085 3.37% 39,536,520
2013-05-20 2013-05-15 9.230 4,223,618 +5,885 3.32% 38,981,964
2013-05-16 2013-05-14 9.039 4,217,733 +1,277,560 3.32% 38,125,016
2013-05-15 2013-05-13 9.230 2,940,173 -1,276,719 2.31% 27,136,384
2013-05-14 2013-05-10 9.134 4,216,892 +1,276,719 3.32% 38,518,650
2013-05-13 2013-05-09 9.325 2,940,173 -1,276,719 2.31% 27,416,140
2013-05-10 2013-05-08 9.325 4,216,892 +1,276,719 3.32% 39,321,122
2013-05-09 2013-05-07 9.420 2,940,173 -1,276,719 2.31% 27,695,897
2013-05-08 2013-05-06 9.420 4,216,892 +1,277,140 3.32% 39,722,358
2013-05-07 2013-05-03 9.515 2,939,752 -1,277,561 2.31% 27,971,647
2013-05-06 2013-05-02 9.515 4,217,313 +1,277,561 3.32% 40,127,600
2013-05-03 2013-04-30 9.515 2,939,752 -1,277,981 2.31% 27,971,647
2013-05-02 2013-04-29 9.705 4,217,733 +1,277,981 3.32% 40,934,228
2013-04-30 2013-04-26 9.515 2,939,752 +11,499 2.31% 27,971,647
2013-04-29 2013-04-25 9.420 2,928,253 +67,298 2.31% 27,583,612
2013-04-26 2013-04-24 9.325 2,860,955 +86,753 2.25% 26,677,459
2013-04-25 2013-04-23 9.610 2,774,202 +147,505 2.18% 26,660,409
2013-04-24 2013-04-22 9.515 2,626,697 -146,244 2.07% 24,992,939
2013-04-23 2013-04-19 9.610 2,772,941 +277,287 2.18% 26,648,290
2013-04-22 2013-04-18 9.705 2,495,654 -2,768,893 1.96% 24,220,990
2013-04-18 2013-04-16 9.374 5,264,547 -79,365 4.14% 49,348,058
2013-04-17 2013-04-15 9.467 5,343,912 +5,335,804 4.14% 50,592,918
2013-04-16 2013-04-12 9.561 8,108 -5,121 0.01% 77,522
2013-04-12 2013-04-10 9.561 13,229 -426 0.01% 126,484
2013-04-10 2013-04-08 8.718 13,655 +4,694 0.01% 119,037
2013-04-09 2013-04-05 8.999 8,961 +853 0.01% 80,637
2013-04-08 2013-04-03 9.280 8,108 -5,121 0.01% 75,242
2013-04-05 2013-04-02 9.280 13,229 +5,121 0.01% 122,764
2013-03-22 2013-03-20 9.749 8,108 -853 0.01% 79,042
2013-03-21 2013-03-19 9.655 8,961 -1,280 0.01% 86,517
2013-03-18 2013-03-14 8.718 10,241 -6,401 0.01% 89,276
2013-03-15 2013-03-13 9.186 16,642 +426 0.01% 152,876
2013-03-14 2013-03-12 9.561 16,216 +427 0.01% 155,043
2013-03-12 2013-03-08 9.749 15,789 -853 0.01% 153,921
2013-03-11 2013-03-07 9.749 16,642 +3,413 0.01% 162,236
2013-03-08 2013-03-06 9.936 13,229 +1,707 0.01% 131,444
2013-03-07 2013-03-05 9.936 11,522 +5,121 0.01% 114,483
2013-02-28 2013-02-26 9.936 6,401 +1,280 0.00% 63,601
2013-02-27 2013-02-25 10.124 5,121 -22,616 0.00% 51,843
2013-02-25 2013-02-21 10.311 27,737 +2,987 0.02% 285,997
2013-02-22 2013-02-20 10.405 24,750 +853 0.02% 257,518
2013-02-21 2013-02-19 10.311 23,897 -6,827 0.02% 246,403
2013-02-20 2013-02-18 10.498 30,724 -5,548 0.02% 322,556
2013-02-19 2013-02-15 10.030 36,272 +6,828 0.03% 363,801
2013-02-18 2013-02-14 10.030 29,444 -854 0.02% 295,318
2013-02-15 2013-02-08 10.217 30,298 -2,987 0.02% 309,563
2013-02-14 2013-02-07 10.124 33,285 +5,548 0.03% 336,962
2013-02-08 2013-02-06 10.405 27,737 -3,841 0.02% 288,597
2013-02-06 2013-02-04 10.217 31,578 +1,280 0.02% 322,641
2013-02-05 2013-02-01 10.498 30,298 +854 0.02% 318,083
2013-02-04 2013-01-31 10.592 29,444 -1,280 0.02% 311,878
2013-01-31 2013-01-29 10.686 30,724 +2,133 0.02% 328,316
2013-01-30 2013-01-28 10.686 28,591 +427 0.02% 305,523
2013-01-25 2013-01-23 10.780 28,164 +427 0.02% 303,600
2013-01-24 2013-01-22 10.967 27,737 -427 0.02% 304,197
2013-01-23 2013-01-21 11.155 28,164 +2,134 0.02% 314,160
2013-01-22 2013-01-18 11.155 26,030 +853 0.02% 290,356
2013-01-21 2013-01-17 11.061 25,177 +24,750 0.02% 278,481
2013-01-17 2013-01-15 10.780 427 -6,401 0.00% 4,603
2013-01-16 2013-01-14 10.405 6,828 +3,414 0.01% 71,044
2013-01-15 2013-01-11 10.405 3,414 -853 0.00% 35,522
2013-01-14 2013-01-10 10.498 4,267 +853 0.00% 44,797
2013-01-11 2013-01-09 10.592 3,414 -427 0.00% 36,162
2013-01-07 2013-01-03 10.780 3,841 -426 0.00% 41,405
2013-01-02 2012-12-27 10.873 4,267 -854 0.00% 46,397
2012-12-21 2012-12-19 11.155 5,121 -13,655 0.00% 57,123
2012-12-10 2012-12-06 10.498 18,776 +13,655 0.01% 197,120
2012-12-06 2012-12-04 10.030 5,121 +5,121 0.00% 51,363
2012-11-29 2012-11-27 10.124 0 -427
2012-11-26 2012-11-22 9.936 427 -5,974 0.00% 4,243
2012-11-15 2012-11-13 10.030 6,401 +2,560 0.00% 64,201
2012-11-12 2012-11-08 10.217 3,841 +854 0.00% 39,245
2012-11-01 2012-10-30 10.498 2,987 -1,280 0.00% 31,359
2012-10-29 2012-10-25 10.686 4,267 +4,267 0.00% 45,597
2012-10-16 2012-10-12 10.686 0 -1,707
2012-10-15 2012-10-11 10.405 1,707 -1,280 0.00% 17,761
2012-10-04 2012-09-28 10.030 2,987 +427 0.00% 29,959
2012-09-28 2012-09-26 10.217 2,560 -1,707 0.00% 26,156
2012-09-27 2012-09-25 10.498 4,267 -427 0.00% 44,797
2012-09-24 2012-09-20 10.686 4,694 +4,694 0.00% 50,160
2012-09-21 2012-09-19 11.061 0 -10,668
2012-09-12 2012-09-10 11.436 10,668 -427 0.01% 121,998
2012-08-28 2012-08-24 11.061 11,095 -1,707 0.01% 122,721
2012-08-27 2012-08-23 11.342 12,802 -2,560 0.01% 145,202
2012-08-22 2012-08-20 11.342 15,362 +2,560 0.01% 174,238
2012-08-17 2012-08-15 11.717 12,802 -1,707 0.01% 150,002
2012-08-16 2012-08-14 11.342 14,509 +1,280 0.01% 164,563
2012-08-15 2012-08-13 11.811 13,229 -6,827 0.01% 156,245
2012-08-14 2012-08-10 11.530 20,056 -427 0.02% 231,238
2012-08-13 2012-08-09 11.717 20,483 -853 0.02% 240,001
2012-08-09 2012-08-07 11.155 21,336 +5,547 0.02% 237,996
2012-08-08 2012-08-06 11.530 15,789 -853 0.01% 182,041
2012-08-07 2012-08-03 11.342 16,642 -1,707 0.01% 188,756
2012-08-06 2012-08-02 11.248 18,349 -427 0.01% 206,397
2012-08-03 2012-08-01 11.061 18,776 -5,974 0.01% 207,680
2012-08-02 2012-07-31 11.061 24,750 +5,121 0.02% 273,758
2012-08-01 2012-07-30 10.873 19,629 -1,281 0.02% 213,435
2012-07-31 2012-07-27 11.061 20,910 -4,267 0.02% 231,284
2012-07-30 2012-07-26 10.686 25,177 +2,987 0.02% 269,041
2012-07-26 2012-07-24 10.873 22,190 -427 0.02% 241,282
2012-07-19 2012-07-17 11.248 22,617 +1,281 0.02% 254,405
2012-07-18 2012-07-16 11.530 21,336 +426 0.02% 245,996
2012-07-17 2012-07-13 11.717 20,910 -2,987 0.02% 245,004
2012-07-16 2012-07-12 11.717 23,897 +5,121 0.02% 280,003
2012-07-13 2012-07-11 12.092 18,776 +427 0.01% 227,040
2012-07-12 2012-07-10 12.373 18,349 +1,707 0.01% 227,036
2012-07-11 2012-07-09 12.186 16,642 +2,133 0.01% 202,795
2012-07-09 2012-07-05 11.811 14,509 -426 0.01% 171,363
2012-07-06 2012-07-04 11.623 14,935 +9,814 0.01% 173,595
2012-07-05 2012-07-03 11.248 5,121 -3,840 0.00% 57,603
2012-07-04 2012-06-29 10.780 8,961 +2,987 0.01% 96,597
2012-06-29 2012-06-27 10.873 5,974 -2,987 0.00% 64,958
2012-06-27 2012-06-25 11.530 8,961 -2,134 0.01% 103,317
2012-06-25 2012-06-21 11.155 11,095 -427 0.01% 123,761
2012-06-22 2012-06-20 11.248 11,522 -853 0.01% 129,604
2012-06-21 2012-06-19 11.342 12,375 -2,134 0.01% 140,359
2012-06-20 2012-06-18 11.155 14,509 -1,280 0.01% 161,843
2012-06-19 2012-06-15 11.342 15,789 +4,267 0.01% 179,081
2012-06-18 2012-06-14 11.530 11,522 +427 0.01% 132,844
2012-06-15 2012-06-13 11.811 11,095 -853 0.01% 131,041
2012-06-14 2012-06-12 11.717 11,948 -3,414 0.01% 139,996
2012-06-13 2012-06-11 11.717 15,362 +4,267 0.01% 179,998
2012-06-12 2012-06-08 10.780 11,095 -2,134 0.01% 119,601
2012-06-08 2012-06-06 10.592 13,229 +2,561 0.01% 140,125
2012-06-07 2012-06-05 10.498 10,668 +853 0.01% 111,998
2012-06-06 2012-06-04 10.311 9,815 +3,414 0.01% 101,203
2012-06-05 2012-06-01 11.155 6,401 +2,560 0.00% 71,401
2012-06-01 2012-05-30 12.654 3,841 +1,281 0.00% 48,606
2012-05-31 2012-05-29 12.842 2,560 -1,281 0.00% 32,875
2012-05-30 2012-05-28 12.748 3,841 -2,560 0.00% 48,966
2012-05-29 2012-05-25 12.936 6,401 +5,548 0.00% 82,801
2012-05-25 2012-05-23 13.123 853 -427 0.00% 11,194
2012-05-24 2012-05-22 13.404 1,280 -427 0.00% 17,158
2012-05-23 2012-05-21 12.936 1,707 +427 0.00% 22,081
2012-05-21 2012-05-17 13.029 1,280 -854 0.00% 16,678
2012-05-18 2012-05-16 13.029 2,134 -1,707 0.00% 27,805
2012-05-17 2012-05-15 13.311 3,841 -4,694 0.00% 51,126
2012-05-16 2012-05-14 13.029 8,535 -6,827 0.01% 111,206
2012-05-15 2012-05-11 13.311 15,362 +3,414 0.01% 204,477
2012-05-14 2012-05-10 13.498 11,948 -2,987 0.01% 161,275
2012-05-11 2012-05-09 13.311 14,935 -2,561 0.01% 198,794
2012-05-10 2012-05-08 13.029 17,496 -427 0.01% 227,962
2012-05-09 2012-05-07 13.311 17,923 -25,177 0.01% 238,566
2012-05-08 2012-05-04 13.967 43,100 -40,112 0.03% 601,967
2012-05-07 2012-05-03 14.060 83,212 -45,233 0.06% 1,170,001
2012-05-04 2012-05-02 13.686 128,445 -2,987 0.10% 1,757,839
2012-05-03 2012-04-30 13.779 131,432 +427 0.10% 1,811,038
2012-05-02 2012-04-27 14.248 131,005 +426 0.10% 1,866,554
2012-04-30 2012-04-26 14.060 130,579 -853 0.10% 1,836,004
2012-04-24 2012-04-20 13.967 131,432 -854 0.10% 1,835,678
2012-04-20 2012-04-18 14.060 132,286 +1,707 0.10% 1,860,005
2012-04-19 2012-04-17 13.779 130,579 -426 0.10% 1,799,284
2012-04-18 2012-04-16 13.592 131,005 +426 0.10% 1,780,594
2012-04-16 2012-04-12 13.592 130,579 -3,414 0.10% 1,774,804
2012-04-13 2012-04-11 13.498 133,993 +854 0.10% 1,808,646
2012-04-12 2012-04-10 13.404 133,139 +2,987 0.10% 1,784,639
2012-04-11 2012-04-05 13.592 130,152 -2,987 0.10% 1,769,000
2012-04-10 2012-04-03 13.779 133,139 -3,841 0.10% 1,834,559
2012-04-05 2012-04-02 13.498 136,980 +3,841 0.11% 1,848,965
2012-04-03 2012-03-30 13.592 133,139 -854 0.10% 1,809,599
2012-04-02 2012-03-29 13.779 133,993 -2,133 0.10% 1,846,326
2012-03-30 2012-03-28 14.435 136,126 +7,254 0.11% 1,965,038
2012-03-29 2012-03-27 14.717 128,872 +2,134 0.10% 1,896,563
2012-03-28 2012-03-26 14.529 126,738 +1,280 0.10% 1,841,398
2012-03-27 2012-03-23 14.435 125,458 +3,414 0.10% 1,811,040
2012-03-23 2012-03-21 15.373 122,044 +853 0.09% 1,876,158
2012-03-22 2012-03-20 15.748 121,191 -2,133 0.09% 1,908,485
2012-03-21 2012-03-19 16.029 123,324 +5,974 0.10% 1,976,755
2012-03-20 2012-03-16 16.216 117,350 +2,560 0.09% 1,902,998
2012-03-16 2012-03-14 16.310 114,790 +1,280 0.09% 1,872,244
2012-03-15 2012-03-13 16.498 113,510 +7,682 0.09% 1,872,647
2012-03-14 2012-03-12 15.654 105,828 +853 0.08% 1,656,632
2012-03-07 2012-03-05 16.123 104,975 -853 0.08% 1,692,479
2012-03-06 2012-03-02 16.404 105,828 +426 0.08% 1,735,992
2012-02-27 2012-02-23 16.685 105,402 -853 0.08% 1,758,644
2012-02-24 2012-02-22 16.779 106,255 -2,561 0.08% 1,782,836
2012-02-23 2012-02-21 16.591 108,816 +2,134 0.08% 1,805,407
2012-02-22 2012-02-20 16.873 106,682 -1,280 0.08% 1,800,001
2012-02-20 2012-02-16 17.060 107,962 +1,280 0.08% 1,841,838
2012-02-14 2012-02-10 18.279 106,682 +106,682 0.08% 1,950,001
2011-12-05 2011-12-01 10.311 0 -1,280
2011-12-02 2011-11-30 9.561 1,280 +1,280 0.00% 12,238
2011-08-17 2011-08-15 20.528 0 -427
2011-06-21 2011-06-17 19.872 427 -1,280 0.00% 8,485
2011-06-13 2011-06-09 19.778 1,707 -427 0.00% 33,762
2011-05-27 2011-05-25 23.247 2,134 +1,281 0.00% 49,608
2011-05-25 2011-05-23 23.153 853 -854 0.00% 19,749
2011-05-24 2011-05-20 23.247 1,707 +1,707 0.00% 39,682
2011-05-19 2011-05-17 23.622 0 -427
2011-05-18 2011-05-16 23.340 427 -1,707 0.00% 9,966
2011-05-16 2011-05-12 23.340 2,134 +427 0.00% 49,808
2011-05-13 2011-05-11 22.778 1,707 -427 0.00% 38,882
2011-05-06 2011-05-04 24.090 2,134 +854 0.00% 51,409
2011-04-29 2011-04-27 25.028 1,280 -7,681 0.00% 32,035
2011-04-28 2011-04-26 24.746 8,961 -2,134 0.01% 221,753
2011-04-26 2011-04-20 24.746 11,095 -853 0.01% 274,562
2011-04-21 2011-04-19 24.372 11,948 -4,694 0.01% 291,191
2011-04-13 2011-04-11 23.153 16,642 +853 0.02% 385,311
2011-04-12 2011-04-08 22.965 15,789 -20,483 0.01% 362,602
2011-04-08 2011-04-06 23.247 36,272 -15,362 0.03% 843,203
2011-04-07 2011-04-04 24.184 51,634 -427 0.05% 1,248,718
2011-04-06 2011-04-01 24.840 52,061 -2,987 0.05% 1,293,205
2011-04-04 2011-03-31 24.372 55,048 -20,056 0.05% 1,341,603
2011-04-01 2011-03-30 24.465 75,104 -11,948 0.07% 1,837,438
2011-03-31 2011-03-29 23.622 87,052 -13,229 0.08% 2,056,309
2011-03-28 2011-03-24 23.059 100,281 -17,496 0.09% 2,312,399
2011-03-25 2011-03-23 23.340 117,777 -5,974 0.11% 2,748,963
2011-03-24 2011-03-22 22.684 123,751 +427 0.11% 2,807,199
2011-03-22 2011-03-18 22.591 123,324 -427 0.11% 2,785,952
2011-03-21 2011-03-17 22.497 123,751 -8,535 0.11% 2,783,999
2011-03-18 2011-03-16 23.434 132,286 -29,871 0.12% 3,100,009
2011-03-17 2011-03-15 22.497 162,157 -32,004 0.15% 3,648,010
2011-03-16 2011-03-14 22.965 194,161 -21,337 0.18% 4,458,997
2011-03-15 2011-03-11 23.247 215,498 -4,267 0.20% 5,009,611
2011-03-14 2011-03-10 23.340 219,765 +854 0.20% 5,129,404
2011-03-11 2011-03-09 23.528 218,911 -17,069 0.20% 5,150,512
2011-03-07 2011-03-03 24.184 235,980 +426 0.22% 5,706,949
2011-03-03 2011-03-01 24.746 235,554 +854 0.22% 5,829,126
2011-03-02 2011-02-28 24.840 234,700 -2,134 0.22% 5,829,993
2011-02-28 2011-02-24 25.121 236,834 -1,280 0.22% 5,949,602
2011-02-23 2011-02-21 25.215 238,114 +2,134 0.22% 6,004,077
2011-02-22 2011-02-18 25.215 235,980 -427 0.22% 5,950,268
2011-02-17 2011-02-15 23.997 236,407 +427 0.22% 5,672,955
2011-02-15 2011-02-11 24.090 235,980 +426 0.22% 5,684,829
2011-02-10 2011-02-08 25.121 235,554 +427 0.22% 5,917,446
2011-02-08 2011-02-02 25.496 235,127 -1,280 0.22% 5,994,880
2011-02-07 2011-01-31 25.121 236,407 -427 0.22% 5,938,875
2011-02-01 2011-01-28 23.903 236,834 +427 0.22% 5,661,002
2011-01-31 2011-01-27 24.372 236,407 -854 0.22% 5,761,595
2011-01-27 2011-01-25 23.622 237,261 +854 0.22% 5,604,488
2011-01-26 2011-01-24 22.497 236,407 +427 0.22% 5,318,396
2011-01-25 2011-01-21 22.965 235,980 +853 0.22% 5,419,389
2011-01-21 2011-01-19 23.247 235,127 +427 0.22% 5,465,920
2011-01-20 2011-01-18 23.434 234,700 -2,134 0.22% 5,499,993
2011-01-19 2011-01-17 23.434 236,834 +854 0.22% 5,550,002
2011-01-12 2011-01-10 23.809 235,980 -854 0.22% 5,618,469
2011-01-11 2011-01-07 23.715 236,834 +2,134 0.22% 5,616,602
2011-01-04 2010-12-31 25.309 234,700 -427 0.22% 5,939,993
2010-12-30 2010-12-28 24.278 235,127 -1,707 0.22% 5,708,360
2010-12-15 2010-12-13 24.934 236,834 +854 0.22% 5,905,202
2010-12-14 2010-12-10 25.590 235,980 -854 0.22% 6,038,748
2010-12-13 2010-12-09 25.309 236,834 +1,280 0.22% 5,994,002
2010-12-10 2010-12-08 25.778 235,554 -1,280 0.22% 6,072,007
2010-12-09 2010-12-07 25.684 236,834 +427 0.22% 6,082,802
2010-12-07 2010-12-03 26.153 236,407 -427 0.22% 6,182,635
2010-12-06 2010-12-02 26.340 236,834 +1,280 0.22% 6,238,202
2010-12-03 2010-12-01 26.246 235,554 +854 0.22% 6,182,407
2010-12-01 2010-11-29 25.309 234,700 -1,707 0.22% 5,939,993
2010-11-30 2010-11-26 25.778 236,407 -427 0.22% 6,093,995
2010-11-26 2010-11-24 25.965 236,834 +1,707 0.22% 6,149,402
2010-11-25 2010-11-23 25.778 235,127 +427 0.22% 6,061,000
2010-11-24 2010-11-22 26.246 234,700 -1,280 0.22% 6,159,992
2010-11-19 2010-11-17 26.621 235,980 +1,280 0.22% 6,282,067
2010-11-15 2010-11-11 27.371 234,700 -427 0.22% 6,423,992
2010-11-11 2010-11-09 25.965 235,127 -427 0.22% 6,105,080
2010-11-10 2010-11-08 26.153 235,554 +427 0.22% 6,160,327
2010-11-09 2010-11-05 24.840 235,127 -427 0.22% 5,840,600
2010-11-08 2010-11-04 25.684 235,554 +854 0.22% 6,049,927
2010-11-03 2010-11-01 26.570 234,700 -2,136 0.22% 6,236,039
2010-11-02 2010-10-29 25.824 236,836 -429 0.22% 6,116,154
2010-11-01 2010-10-28 26.011 237,265 +1,287 0.22% 6,171,472
2010-10-29 2010-10-27 26.104 235,978 -1,287 0.22% 6,159,996
2010-10-25 2010-10-21 26.384 237,265 +429 0.22% 6,259,952
2010-10-18 2010-10-14 27.130 236,836 -429 0.22% 6,425,273
2010-10-14 2010-10-12 27.316 237,265 +858 0.22% 6,481,152
2010-10-12 2010-10-08 27.875 236,407 +429 0.22% 6,589,954
2010-10-11 2010-10-07 27.503 235,978 -1,287 0.22% 6,489,996
2010-10-08 2010-10-06 28.155 237,265 +858 0.22% 6,680,231
2010-10-07 2010-10-05 27.689 236,407 +429 0.22% 6,545,874
2010-07-26 2010-07-22 24.240 235,978 -1,287 0.22% 5,719,996
2010-07-16 2010-07-14 23.960 237,265 +12,013 0.22% 5,684,833
2010-07-15 2010-07-13 24.240 225,252 -429 0.21% 5,460,003
2010-07-14 2010-07-12 24.240 225,681 -858 0.21% 5,470,402
2010-07-07 2010-07-05 23.028 226,539 -429 0.21% 5,216,639
2010-07-06 2010-07-02 22.095 226,968 +2,574 0.21% 5,014,918
2010-07-05 2010-06-30 23.307 224,394 -1,287 0.21% 5,230,005
2010-06-29 2010-06-25 25.172 225,681 +1,716 0.21% 5,680,802
2010-06-23 2010-06-21 26.197 223,965 +7,723 0.21% 5,867,287
2010-06-11 2010-06-09 26.570 216,242 +1,716 0.20% 5,745,605
2010-06-10 2010-06-08 25.172 214,526 -1,716 0.20% 5,400,010
2010-06-03 2010-06-01 23.680 216,242 +1,716 0.20% 5,120,645
2010-05-26 2010-05-24 22.375 214,526 -1,716 0.20% 4,800,009
2010-05-25 2010-05-20 20.883 216,242 +1,716 0.20% 4,515,844
2010-05-24 2010-05-19 21.163 214,526 -1,716 0.20% 4,540,009
2010-05-20 2010-05-18 21.349 216,242 +858 0.20% 4,616,644
2010-05-19 2010-05-17 21.349 215,384 +429 0.20% 4,598,327
2010-05-12 2010-05-10 20.977 214,955 -1,287 0.20% 4,509,008
2010-05-07 2010-05-05 21.443 216,242 +1,716 0.20% 4,636,804
2010-05-06 2010-05-04 21.909 214,526 -1,716 0.20% 4,700,009
2010-04-29 2010-04-27 21.722 216,242 +1,287 0.20% 4,697,284
2010-04-26 2010-04-22 20.790 214,955 +429 0.20% 4,468,927
2010-04-23 2010-04-21 20.977 214,526 -1,716 0.20% 4,500,009
2010-04-19 2010-04-15 21.909 216,242 +858 0.20% 4,737,605
2010-04-15 2010-04-13 22.375 215,384 +858 0.20% 4,819,207
2010-04-09 2010-04-07 22.375 214,526 -1,716 0.20% 4,800,009
2010-03-25 2010-03-23 21.816 216,242 +6,865 0.20% 4,717,444
2010-03-24 2010-03-22 22.002 209,377 +429 0.19% 4,606,721
2010-03-22 2010-03-18 22.468 208,948 -429 0.19% 4,694,682
2010-03-16 2010-03-12 21.909 209,377 +4,720 0.19% 4,587,201
2010-03-10 2010-03-08 23.400 204,657 +429 0.19% 4,789,070
2010-03-09 2010-03-05 23.773 204,228 -429 0.19% 4,855,191
2010-03-08 2010-03-04 23.307 204,657 +1,716 0.19% 4,769,990
2010-03-04 2010-03-02 22.188 202,941 -429 0.19% 4,502,955
2010-03-03 2010-03-01 22.095 203,370 +42,476 0.19% 4,493,514
2010-03-02 2010-02-26 21.256 160,894 -858 0.15% 3,419,996
2010-03-01 2010-02-25 20.324 161,752 -858 0.15% 3,287,434
2010-02-26 2010-02-24 20.324 162,610 +429 0.15% 3,304,872
2010-02-22 2010-02-18 21.536 162,181 +6,435 0.15% 3,492,713
2010-02-18 2010-02-12 20.510 155,746 -429 0.14% 3,194,409
2010-02-12 2010-02-10 19.392 156,175 +429 0.15% 3,028,487
2010-02-11 2010-02-09 19.578 155,746 -429 0.14% 3,049,208
2010-02-09 2010-02-05 20.137 156,175 +1,717 0.15% 3,144,967
2010-02-05 2010-02-03 20.790 154,458 +2,145 0.14% 3,211,191
2010-02-04 2010-02-02 21.163 152,313 +858 0.14% 3,223,396
2010-02-03 2010-02-01 21.536 151,455 +28,746 0.14% 3,261,719
2010-02-02 2010-01-29 20.977 122,709 +58,351 0.11% 2,574,008
2010-01-29 2010-01-27 21.256 64,358 +12,443 0.06% 1,368,007
2010-01-27 2010-01-25 21.722 51,915 -429 0.05% 1,127,716
2010-01-22 2010-01-20 20.231 52,344 +858 0.05% 1,058,955
2010-01-14 2010-01-12 18.739 51,486 +21,452 0.05% 964,797
2010-01-13 2010-01-11 18.646 30,034 +4,291 0.03% 560,008
2010-01-05 2009-12-31 19.019 25,743 -1,716 0.02% 489,599
2009-12-29 2009-12-24 19.765 27,459 +6,006 0.03% 542,715
2009-12-17 2009-12-15 18.646 21,453 +21,453 0.02% 400,008
2009-12-16 2009-12-14 18.925 0 -1,716
2009-12-14 2009-12-10 18.646 1,716 +858 0.00% 31,996
2009-12-11 2009-12-09 18.553 858 +858 0.00% 15,918
2009-12-10 2009-12-08 18.646 0 -1,716
2009-12-08 2009-12-04 18.180 1,716 +858 0.00% 31,196
2009-12-04 2009-12-02 17.341 858 +858 0.00% 14,878
2009-12-03 2009-12-01 16.595 0 -1,716
2009-12-01 2009-11-27 14.823 1,716 +1,716 0.00% 25,437
2009-11-27 2009-11-25 16.315 0 -1,716
2009-11-26 2009-11-24 16.502 1,716 +1,716 0.00% 28,317
2009-11-25 2009-11-23 16.129 0 -429
2009-11-20 2009-11-18 14.823 429 +429 0.00% 6,359
2008-07-14 2008-07-10 6.526 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top