History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 19,200 | +0 | 0.01% | 9,216 |
| 2025-10-13 | 2025-10-09 | 0.475 | 19,200 | +0 | 0.01% | 9,120 |
| 2025-10-10 | 2025-10-08 | 0.475 | 19,200 | +0 | 0.01% | 9,120 |
| 2025-10-09 | 2025-10-06 | 0.475 | 19,200 | +0 | 0.01% | 9,120 |
| 2025-10-08 | 2025-10-03 | 0.475 | 19,200 | +0 | 0.01% | 9,120 |
| 2025-10-06 | 2025-10-02 | 0.480 | 19,200 | +0 | 0.01% | 9,216 |
| 2025-10-03 | 2025-09-30 | 0.480 | 19,200 | +0 | 0.01% | 9,216 |
| 2025-10-02 | 2025-09-29 | 0.550 | 19,200 | +0 | 0.01% | 10,560 |
| 2025-09-30 | 2025-09-26 | 0.550 | 19,200 | +0 | 0.01% | 10,560 |
| 2025-09-29 | 2025-09-25 | 0.570 | 19,200 | +0 | 0.01% | 10,944 |
| 2025-09-26 | 2025-09-24 | 0.570 | 19,200 | +0 | 0.01% | 10,944 |
| 2025-09-25 | 2025-09-23 | 0.570 | 19,200 | +0 | 0.01% | 10,944 |
| 2025-09-24 | 2025-09-22 | 0.600 | 19,200 | +0 | 0.01% | 11,520 |
| 2025-09-23 | 2025-09-19 | 0.600 | 19,200 | +0 | 0.01% | 11,520 |
| 2025-09-22 | 2025-09-18 | 0.600 | 19,200 | +0 | 0.01% | 11,520 |
| 2025-09-19 | 2025-09-17 | 0.600 | 19,200 | +0 | 0.01% | 11,520 |
| 2025-09-18 | 2025-09-16 | 0.600 | 19,200 | +0 | 0.01% | 11,520 |
| 2025-09-17 | 2025-09-15 | 0.600 | 19,200 | +0 | 0.01% | 11,520 |
| 2025-09-16 | 2025-09-12 | 0.600 | 19,200 | +0 | 0.01% | 11,520 |
| 2025-09-15 | 2025-09-11 | 0.600 | 19,200 | +0 | 0.01% | 11,520 |
| 2025-09-12 | 2025-09-10 | 0.600 | 19,200 | +0 | 0.01% | 11,520 |
| 2025-09-11 | 2025-09-09 | 0.630 | 19,200 | +0 | 0.01% | 12,096 |
| 2025-09-10 | 2025-09-08 | 0.630 | 19,200 | +0 | 0.01% | 12,096 |
| 2025-09-09 | 2025-09-05 | 0.660 | 19,200 | +0 | 0.01% | 12,672 |
| 2025-09-08 | 2025-09-04 | 0.660 | 19,200 | +0 | 0.01% | 12,672 |
| 2025-09-05 | 2025-09-03 | 0.660 | 19,200 | +0 | 0.01% | 12,672 |
| 2025-09-04 | 2025-09-02 | 0.660 | 19,200 | +0 | 0.01% | 12,672 |
| 2025-09-03 | 2025-09-01 | 0.700 | 19,200 | +0 | 0.01% | 13,440 |
| 2025-09-02 | 2025-08-29 | 0.700 | 19,200 | +0 | 0.01% | 13,440 |
| 2025-09-01 | 2025-08-28 | 0.700 | 19,200 | +0 | 0.01% | 13,440 |
| 2025-08-29 | 2025-08-27 | 0.750 | 19,200 | +0 | 0.01% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.750 | 19,200 | +0 | 0.01% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.750 | 19,200 | +0 | 0.01% | 14,400 |
| 2025-08-26 | 2025-08-22 | 0.760 | 19,200 | +0 | 0.01% | 14,592 |
| 2025-08-25 | 2025-08-21 | 0.760 | 19,200 | +0 | 0.01% | 14,592 |
| 2025-08-22 | 2025-08-20 | 0.760 | 19,200 | +0 | 0.01% | 14,592 |
| 2025-08-21 | 2025-08-19 | 0.760 | 19,200 | +0 | 0.01% | 14,592 |
| 2025-08-20 | 2025-08-18 | 0.760 | 19,200 | +0 | 0.01% | 14,592 |
| 2025-08-19 | 2025-08-15 | 0.760 | 19,200 | +0 | 0.01% | 14,592 |
| 2025-08-18 | 2025-08-14 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2025-08-15 | 2025-08-13 | 0.750 | 19,200 | +0 | 0.01% | 14,400 |
| 2025-08-14 | 2025-08-12 | 0.750 | 19,200 | +0 | 0.01% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2025-08-12 | 2025-08-08 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2025-08-11 | 2025-08-07 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2025-08-08 | 2025-08-06 | 0.790 | 19,200 | +0 | 0.01% | 15,168 |
| 2025-08-07 | 2025-08-05 | 0.800 | 19,200 | +0 | 0.01% | 15,360 |
| 2025-08-06 | 2025-08-04 | 0.800 | 19,200 | +0 | 0.01% | 15,360 |
| 2025-08-05 | 2025-08-01 | 0.800 | 19,200 | +0 | 0.01% | 15,360 |
| 2025-08-04 | 2025-07-31 | 0.800 | 19,200 | +0 | 0.01% | 15,360 |
| 2025-08-01 | 2025-07-30 | 0.850 | 19,200 | +0 | 0.01% | 16,320 |
| 2025-07-31 | 2025-07-29 | 0.800 | 19,200 | +0 | 0.01% | 15,360 |
| 2025-07-30 | 2025-07-28 | 0.830 | 19,200 | +0 | 0.01% | 15,936 |
| 2025-07-29 | 2025-07-25 | 0.830 | 19,200 | +0 | 0.01% | 15,936 |
| 2025-07-28 | 2025-07-24 | 0.830 | 19,200 | +0 | 0.01% | 15,936 |
| 2025-07-25 | 2025-07-23 | 0.830 | 19,200 | +0 | 0.01% | 15,936 |
| 2025-07-24 | 2025-07-22 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-07-23 | 2025-07-21 | 0.920 | 19,200 | +0 | 0.01% | 17,664 |
| 2025-07-22 | 2025-07-18 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-07-21 | 2025-07-17 | 0.960 | 19,200 | +0 | 0.01% | 18,432 |
| 2025-07-18 | 2025-07-16 | 0.960 | 19,200 | +0 | 0.01% | 18,432 |
| 2025-07-17 | 2025-07-15 | 0.950 | 19,200 | +0 | 0.01% | 18,240 |
| 2025-07-16 | 2025-07-14 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-07-15 | 2025-07-11 | 1.010 | 19,200 | +0 | 0.01% | 19,392 |
| 2025-07-14 | 2025-07-10 | 1.030 | 19,200 | +0 | 0.01% | 19,776 |
| 2025-07-11 | 2025-07-09 | 1.040 | 19,200 | +0 | 0.01% | 19,968 |
| 2025-07-10 | 2025-07-08 | 1.040 | 19,200 | +0 | 0.01% | 19,968 |
| 2025-07-09 | 2025-07-07 | 1.040 | 19,200 | +0 | 0.01% | 19,968 |
| 2025-07-08 | 2025-07-04 | 1.040 | 19,200 | +0 | 0.01% | 19,968 |
| 2025-07-07 | 2025-07-03 | 1.030 | 19,200 | +0 | 0.01% | 19,776 |
| 2025-07-04 | 2025-07-02 | 1.020 | 19,200 | +0 | 0.01% | 19,584 |
| 2025-07-03 | 2025-06-30 | 1.030 | 19,200 | +0 | 0.01% | 19,776 |
| 2025-07-02 | 2025-06-27 | 1.020 | 19,200 | +0 | 0.01% | 19,584 |
| 2025-06-30 | 2025-06-26 | 1.020 | 19,200 | +0 | 0.01% | 19,584 |
| 2025-06-27 | 2025-06-25 | 1.000 | 19,200 | +0 | 0.01% | 19,200 |
| 2025-06-26 | 2025-06-24 | 1.020 | 19,200 | +0 | 0.01% | 19,584 |
| 2025-06-25 | 2025-06-23 | 1.020 | 19,200 | +0 | 0.01% | 19,584 |
| 2025-06-24 | 2025-06-20 | 0.960 | 19,200 | +0 | 0.01% | 18,432 |
| 2025-06-23 | 2025-06-19 | 0.950 | 19,200 | +0 | 0.01% | 18,240 |
| 2025-06-20 | 2025-06-18 | 0.930 | 19,200 | +0 | 0.01% | 17,856 |
| 2025-06-19 | 2025-06-17 | 0.920 | 19,200 | +0 | 0.01% | 17,664 |
| 2025-06-18 | 2025-06-16 | 0.910 | 19,200 | +0 | 0.01% | 17,472 |
| 2025-06-17 | 2025-06-13 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-06-16 | 2025-06-12 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-06-13 | 2025-06-11 | 0.890 | 19,200 | +0 | 0.01% | 17,088 |
| 2025-06-12 | 2025-06-10 | 0.860 | 19,200 | +0 | 0.01% | 16,512 |
| 2025-06-11 | 2025-06-09 | 0.860 | 19,200 | +0 | 0.01% | 16,512 |
| 2025-06-10 | 2025-06-06 | 0.850 | 19,200 | +0 | 0.01% | 16,320 |
| 2025-06-09 | 2025-06-05 | 0.850 | 19,200 | +0 | 0.01% | 16,320 |
| 2025-06-06 | 2025-06-04 | 0.810 | 19,200 | +0 | 0.01% | 15,552 |
| 2025-06-05 | 2025-06-03 | 0.860 | 19,200 | +0 | 0.01% | 16,512 |
| 2025-06-04 | 2025-06-02 | 0.860 | 19,200 | +0 | 0.01% | 16,512 |
| 2025-06-03 | 2025-05-30 | 0.860 | 19,200 | +0 | 0.01% | 16,512 |
| 2025-06-02 | 2025-05-29 | 0.860 | 19,200 | +0 | 0.01% | 16,512 |
| 2025-05-30 | 2025-05-28 | 0.860 | 19,200 | +0 | 0.01% | 16,512 |
| 2025-05-29 | 2025-05-27 | 0.860 | 19,200 | +0 | 0.01% | 16,512 |
| 2025-05-28 | 2025-05-26 | 0.860 | 19,200 | +0 | 0.01% | 16,512 |
| 2025-05-27 | 2025-05-23 | 0.860 | 19,200 | +0 | 0.01% | 16,512 |
| 2025-05-26 | 2025-05-22 | 0.860 | 19,200 | +0 | 0.01% | 16,512 |
| 2025-05-23 | 2025-05-21 | 0.870 | 19,200 | +0 | 0.01% | 16,704 |
| 2025-05-22 | 2025-05-20 | 0.770 | 19,200 | +0 | 0.01% | 14,784 |
| 2025-05-21 | 2025-05-19 | 0.790 | 19,200 | +0 | 0.01% | 15,168 |
| 2025-05-20 | 2025-05-16 | 0.770 | 19,200 | +0 | 0.01% | 14,784 |
| 2025-05-19 | 2025-05-15 | 0.750 | 19,200 | +0 | 0.01% | 14,400 |
| 2025-05-16 | 2025-05-14 | 0.750 | 19,200 | +0 | 0.01% | 14,400 |
| 2025-05-15 | 2025-05-13 | 0.750 | 19,200 | +0 | 0.01% | 14,400 |
| 2025-05-14 | 2025-05-12 | 0.740 | 19,200 | +0 | 0.01% | 14,208 |
| 2025-05-13 | 2025-05-09 | 0.720 | 19,200 | +0 | 0.01% | 13,824 |
| 2025-05-12 | 2025-05-08 | 0.800 | 19,200 | +0 | 0.01% | 15,360 |
| 2025-05-09 | 2025-05-07 | 0.830 | 19,200 | +0 | 0.01% | 15,936 |
| 2025-05-08 | 2025-05-06 | 0.840 | 19,200 | +0 | 0.01% | 16,128 |
| 2025-05-07 | 2025-05-02 | 0.840 | 19,200 | +0 | 0.01% | 16,128 |
| 2025-05-06 | 2025-04-30 | 0.840 | 19,200 | +0 | 0.01% | 16,128 |
| 2025-05-02 | 2025-04-29 | 0.840 | 19,200 | +0 | 0.01% | 16,128 |
| 2025-04-30 | 2025-04-28 | 0.880 | 19,200 | +0 | 0.01% | 16,896 |
| 2025-04-29 | 2025-04-25 | 0.880 | 19,200 | +0 | 0.01% | 16,896 |
| 2025-04-28 | 2025-04-24 | 0.880 | 19,200 | +0 | 0.01% | 16,896 |
| 2025-04-25 | 2025-04-23 | 0.880 | 19,200 | +0 | 0.01% | 16,896 |
| 2025-04-24 | 2025-04-22 | 0.880 | 19,200 | +0 | 0.01% | 16,896 |
| 2025-04-23 | 2025-04-17 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-04-22 | 2025-04-16 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-04-17 | 2025-04-15 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-04-16 | 2025-04-14 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-04-15 | 2025-04-11 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-04-14 | 2025-04-10 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-04-11 | 2025-04-09 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-04-10 | 2025-04-08 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-04-09 | 2025-04-07 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-04-08 | 2025-04-03 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-04-07 | 2025-04-02 | 0.930 | 19,200 | +0 | 0.01% | 17,856 |
| 2025-04-03 | 2025-04-01 | 0.930 | 19,200 | +0 | 0.01% | 17,856 |
| 2025-04-02 | 2025-03-31 | 0.920 | 19,200 | +0 | 0.01% | 17,664 |
| 2025-04-01 | 2025-03-28 | 0.950 | 19,200 | +0 | 0.01% | 18,240 |
| 2025-03-31 | 2025-03-27 | 0.950 | 19,200 | +0 | 0.01% | 18,240 |
| 2025-03-28 | 2025-03-26 | 0.940 | 19,200 | +0 | 0.01% | 18,048 |
| 2025-03-27 | 2025-03-25 | 0.930 | 19,200 | +0 | 0.01% | 17,856 |
| 2025-03-26 | 2025-03-24 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-03-25 | 2025-03-21 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-03-24 | 2025-03-20 | 0.870 | 19,200 | +0 | 0.01% | 16,704 |
| 2025-03-21 | 2025-03-19 | 0.890 | 19,200 | +0 | 0.01% | 17,088 |
| 2025-03-20 | 2025-03-18 | 0.960 | 19,200 | +0 | 0.01% | 18,432 |
| 2025-03-19 | 2025-03-17 | 0.960 | 19,200 | +0 | 0.01% | 18,432 |
| 2025-03-18 | 2025-03-14 | 0.930 | 19,200 | +0 | 0.01% | 17,856 |
| 2025-03-17 | 2025-03-13 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-03-14 | 2025-03-12 | 0.860 | 19,200 | +0 | 0.01% | 16,512 |
| 2025-03-13 | 2025-03-11 | 0.860 | 19,200 | +0 | 0.01% | 16,512 |
| 2025-03-12 | 2025-03-10 | 0.860 | 19,200 | +0 | 0.01% | 16,512 |
| 2025-03-11 | 2025-03-07 | 0.860 | 19,200 | +0 | 0.01% | 16,512 |
| 2025-03-10 | 2025-03-06 | 0.860 | 19,200 | +0 | 0.01% | 16,512 |
| 2025-03-07 | 2025-03-05 | 0.860 | 19,200 | +0 | 0.01% | 16,512 |
| 2025-03-06 | 2025-03-04 | 0.860 | 19,200 | +0 | 0.01% | 16,512 |
| 2025-03-05 | 2025-03-03 | 0.960 | 19,200 | +0 | 0.01% | 18,432 |
| 2025-03-04 | 2025-02-28 | 0.960 | 19,200 | +0 | 0.01% | 18,432 |
| 2025-03-03 | 2025-02-27 | 0.940 | 19,200 | +0 | 0.01% | 18,048 |
| 2025-02-28 | 2025-02-26 | 0.920 | 19,200 | +0 | 0.01% | 17,664 |
| 2025-02-27 | 2025-02-25 | 0.920 | 19,200 | +0 | 0.01% | 17,664 |
| 2025-02-26 | 2025-02-24 | 0.920 | 19,200 | +0 | 0.01% | 17,664 |
| 2025-02-25 | 2025-02-21 | 0.920 | 19,200 | +0 | 0.01% | 17,664 |
| 2025-02-24 | 2025-02-20 | 0.850 | 19,200 | +0 | 0.01% | 16,320 |
| 2025-02-21 | 2025-02-19 | 0.850 | 19,200 | +0 | 0.01% | 16,320 |
| 2025-02-20 | 2025-02-18 | 0.850 | 19,200 | +0 | 0.01% | 16,320 |
| 2025-02-19 | 2025-02-17 | 0.850 | 19,200 | +0 | 0.01% | 16,320 |
| 2025-02-18 | 2025-02-14 | 0.850 | 19,200 | +0 | 0.01% | 16,320 |
| 2025-02-17 | 2025-02-13 | 0.930 | 19,200 | +0 | 0.01% | 17,856 |
| 2025-02-14 | 2025-02-12 | 0.930 | 19,200 | +0 | 0.01% | 17,856 |
| 2025-02-13 | 2025-02-11 | 0.930 | 19,200 | +0 | 0.01% | 17,856 |
| 2025-02-12 | 2025-02-10 | 0.930 | 19,200 | +0 | 0.01% | 17,856 |
| 2025-02-11 | 2025-02-07 | 0.970 | 19,200 | +0 | 0.01% | 18,624 |
| 2025-02-10 | 2025-02-06 | 0.750 | 19,200 | +0 | 0.01% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.750 | 19,200 | +0 | 0.01% | 14,400 |
| 2025-02-06 | 2025-02-04 | 0.850 | 19,200 | +0 | 0.01% | 16,320 |
| 2025-02-05 | 2025-02-03 | 0.780 | 19,200 | +0 | 0.01% | 14,976 |
| 2025-02-04 | 2025-01-28 | 0.740 | 19,200 | +0 | 0.01% | 14,208 |
| 2025-02-03 | 2025-01-24 | 0.890 | 19,200 | +0 | 0.01% | 17,088 |
| 2025-01-27 | 2025-01-23 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-01-24 | 2025-01-22 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2025-01-23 | 2025-01-21 | 0.990 | 19,200 | +0 | 0.01% | 19,008 |
| 2025-01-22 | 2025-01-20 | 0.990 | 19,200 | +0 | 0.01% | 19,008 |
| 2025-01-21 | 2025-01-17 | 0.990 | 19,200 | +0 | 0.01% | 19,008 |
| 2025-01-20 | 2025-01-16 | 0.990 | 19,200 | +0 | 0.01% | 19,008 |
| 2025-01-17 | 2025-01-15 | 1.040 | 19,200 | +0 | 0.01% | 19,968 |
| 2025-01-16 | 2025-01-14 | 1.040 | 19,200 | +0 | 0.01% | 19,968 |
| 2025-01-15 | 2025-01-13 | 1.040 | 19,200 | +0 | 0.01% | 19,968 |
| 2025-01-14 | 2025-01-10 | 1.040 | 19,200 | +0 | 0.01% | 19,968 |
| 2025-01-13 | 2025-01-09 | 1.040 | 19,200 | +0 | 0.01% | 19,968 |
| 2025-01-10 | 2025-01-08 | 1.040 | 19,200 | +0 | 0.01% | 19,968 |
| 2025-01-09 | 2025-01-07 | 1.050 | 19,200 | +0 | 0.01% | 20,160 |
| 2025-01-08 | 2025-01-06 | 1.100 | 19,200 | +0 | 0.01% | 21,120 |
| 2025-01-07 | 2025-01-03 | 1.060 | 19,200 | +0 | 0.01% | 20,352 |
| 2025-01-06 | 2025-01-02 | 1.160 | 19,200 | +0 | 0.01% | 22,272 |
| 2025-01-03 | 2024-12-31 | 1.120 | 19,200 | +0 | 0.01% | 21,504 |
| 2025-01-02 | 2024-12-27 | 1.030 | 19,200 | +0 | 0.01% | 19,776 |
| 2024-12-30 | 2024-12-24 | 1.150 | 19,200 | +0 | 0.01% | 22,080 |
| 2024-12-27 | 2024-12-20 | 1.020 | 19,200 | +0 | 0.01% | 19,584 |
| 2024-12-23 | 2024-12-19 | 1.150 | 19,200 | +0 | 0.01% | 22,080 |
| 2024-12-20 | 2024-12-18 | 1.160 | 19,200 | +0 | 0.01% | 22,272 |
| 2024-12-19 | 2024-12-17 | 0.940 | 19,200 | +0 | 0.01% | 18,048 |
| 2024-12-18 | 2024-12-16 | 1.000 | 19,200 | +0 | 0.01% | 19,200 |
| 2024-12-17 | 2024-12-13 | 1.070 | 19,200 | +0 | 0.01% | 20,544 |
| 2024-12-16 | 2024-12-12 | 1.080 | 19,200 | +0 | 0.01% | 20,736 |
| 2024-12-13 | 2024-12-11 | 1.150 | 19,200 | +0 | 0.01% | 22,080 |
| 2024-12-12 | 2024-12-10 | 1.080 | 19,200 | +0 | 0.01% | 20,736 |
| 2024-12-11 | 2024-12-09 | 1.180 | 19,200 | +0 | 0.01% | 22,656 |
| 2024-12-10 | 2024-12-06 | 1.040 | 19,200 | +0 | 0.01% | 19,968 |
| 2024-12-09 | 2024-12-05 | 1.040 | 19,200 | +0 | 0.01% | 19,968 |
| 2024-12-06 | 2024-12-04 | 1.070 | 19,200 | +0 | 0.01% | 20,544 |
| 2024-12-05 | 2024-12-03 | 1.070 | 19,200 | +0 | 0.01% | 20,544 |
| 2024-12-04 | 2024-12-02 | 1.060 | 19,200 | +0 | 0.01% | 20,352 |
| 2024-12-03 | 2024-11-29 | 1.110 | 19,200 | +0 | 0.01% | 21,312 |
| 2024-12-02 | 2024-11-28 | 1.100 | 19,200 | +0 | 0.01% | 21,120 |
| 2024-11-29 | 2024-11-27 | 1.090 | 19,200 | +0 | 0.01% | 20,928 |
| 2024-11-28 | 2024-11-26 | 1.190 | 19,200 | +0 | 0.01% | 22,848 |
| 2024-11-27 | 2024-11-25 | 1.190 | 19,200 | +0 | 0.01% | 22,848 |
| 2024-11-26 | 2024-11-22 | 1.160 | 19,200 | +0 | 0.01% | 22,272 |
| 2024-11-25 | 2024-11-21 | 1.150 | 19,200 | +0 | 0.01% | 22,080 |
| 2024-11-22 | 2024-11-20 | 1.110 | 19,200 | +0 | 0.01% | 21,312 |
| 2024-11-21 | 2024-11-19 | 1.110 | 19,200 | +0 | 0.01% | 21,312 |
| 2024-11-20 | 2024-11-18 | 1.150 | 19,200 | +0 | 0.01% | 22,080 |
| 2024-11-19 | 2024-11-15 | 1.150 | 19,200 | +0 | 0.01% | 22,080 |
| 2024-11-18 | 2024-11-14 | 1.000 | 19,200 | +0 | 0.01% | 19,200 |
| 2024-11-15 | 2024-11-13 | 1.000 | 19,200 | +0 | 0.01% | 19,200 |
| 2024-11-14 | 2024-11-12 | 0.980 | 19,200 | +0 | 0.01% | 18,816 |
| 2024-11-13 | 2024-11-11 | 0.950 | 19,200 | +0 | 0.01% | 18,240 |
| 2024-11-12 | 2024-11-08 | 0.970 | 19,200 | +0 | 0.01% | 18,624 |
| 2024-11-11 | 2024-11-07 | 0.920 | 19,200 | +0 | 0.01% | 17,664 |
| 2024-11-08 | 2024-11-06 | 0.950 | 19,200 | +0 | 0.01% | 18,240 |
| 2024-11-07 | 2024-11-05 | 0.940 | 19,200 | +0 | 0.01% | 18,048 |
| 2024-11-06 | 2024-11-04 | 0.910 | 19,200 | +0 | 0.01% | 17,472 |
| 2024-11-05 | 2024-11-01 | 0.910 | 19,200 | +0 | 0.01% | 17,472 |
| 2024-11-04 | 2024-10-31 | 0.910 | 19,200 | +0 | 0.01% | 17,472 |
| 2024-11-01 | 2024-10-30 | 0.910 | 19,200 | +0 | 0.01% | 17,472 |
| 2024-10-31 | 2024-10-29 | 0.910 | 19,200 | +0 | 0.01% | 17,472 |
| 2024-10-30 | 2024-10-28 | 0.910 | 19,200 | +0 | 0.01% | 17,472 |
| 2024-10-29 | 2024-10-25 | 0.910 | 19,200 | +0 | 0.01% | 17,472 |
| 2024-10-28 | 2024-10-24 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2024-10-25 | 2024-10-23 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2024-10-24 | 2024-10-22 | 0.930 | 19,200 | +0 | 0.01% | 17,856 |
| 2024-10-23 | 2024-10-21 | 1.020 | 19,200 | +0 | 0.01% | 19,584 |
| 2024-10-22 | 2024-10-18 | 1.090 | 19,200 | +0 | 0.01% | 20,928 |
| 2024-10-21 | 2024-10-17 | 0.900 | 19,200 | +0 | 0.01% | 17,280 |
| 2024-10-18 | 2024-10-16 | 0.870 | 19,200 | +0 | 0.01% | 16,704 |
| 2024-10-17 | 2024-10-15 | 0.830 | 19,200 | +0 | 0.01% | 15,936 |
| 2024-10-16 | 2024-10-14 | 0.870 | 19,200 | +0 | 0.01% | 16,704 |
| 2024-10-15 | 2024-10-10 | 0.840 | 19,200 | +0 | 0.01% | 16,128 |
| 2024-10-14 | 2024-10-09 | 0.820 | 19,200 | -4,000 | 0.01% | 15,744 |
| 2024-02-27 | 2024-02-23 | 1.380 | 23,200 | -800 | 0.01% | 32,016 |
| 2022-12-30 | 2022-12-28 | 0.630 | 24,000 | -10,000 | 0.01% | 15,120 |
| 2022-07-08 | 2022-07-06 | 0.720 | 34,000 | +1,600 | 0.01% | 24,480 |
| 2021-02-23 | 2021-02-19 | 1.480 | 32,400 | -2,800 | 0.02% | 47,952 |
| 2020-09-10 | 2020-09-08 | 1.100 | 35,200 | -400 | 0.03% | 38,720 |
| 2020-04-02 | 2020-03-31 | 1.300 | 35,600 | +400 | 0.03% | 46,280 |
| 2020-02-24 | 2020-02-20 | 1.740 | 35,200 | +10,000 | 0.03% | 61,248 |
| 2019-12-19 | 2019-12-17 | 1.780 | 25,200 | -10,000 | 0.02% | 44,856 |
| 2019-11-01 | 2019-10-30 | 1.370 | 35,200 | +10,000 | 0.03% | 48,224 |
| 2019-01-02 | 2018-12-27 | 1.980 | 25,200 | -63,600 | 0.02% | 49,896 |
| 2018-12-28 | 2018-12-24 | 1.990 | 88,800 | +63,600 | 0.07% | 176,712 |
| 2018-12-27 | 2018-12-20 | 2.000 | 25,200 | -100,000 | 0.02% | 50,400 |
| 2018-12-21 | 2018-12-19 | 2.000 | 125,200 | +47,200 | 0.09% | 250,400 |
| 2018-12-20 | 2018-12-18 | 2.000 | 78,000 | +52,800 | 0.06% | 156,000 |
| 2018-08-21 | 2018-08-17 | 4.050 | 25,200 | +2,000 | 0.02% | 102,060 |
| 2018-05-31 | 2018-05-29 | 8.400 | 23,200 | -800 | 0.02% | 194,880 |
| 2018-03-01 | 2018-02-27 | 8.800 | 24,000 | -10,000 | 0.02% | 211,200 |
| 2018-02-28 | 2018-02-26 | 8.900 | 34,000 | +2,000 | 0.03% | 302,600 |
| 2018-02-27 | 2018-02-23 | 8.900 | 32,000 | +10,000 | 0.02% | 284,800 |
| 2018-02-08 | 2018-02-06 | 8.800 | 22,000 | +400 | 0.02% | 193,600 |
| 2018-02-02 | 2018-01-31 | 9.400 | 21,600 | +400 | 0.02% | 203,040 |
| 2017-11-28 | 2017-11-24 | 10.200 | 21,200 | -2,000 | 0.02% | 216,240 |
| 2017-11-27 | 2017-11-23 | 9.950 | 23,200 | +2,000 | 0.02% | 230,840 |
| 2017-11-24 | 2017-11-22 | 10.147 | 21,200 | -320 | 0.02% | 215,117 |
| 2017-10-23 | 2017-10-19 | 11.625 | 21,520 | -2,030 | 0.02% | 250,165 |
| 2017-10-04 | 2017-09-29 | 11.034 | 23,550 | +812 | 0.02% | 259,843 |
| 2017-09-19 | 2017-09-15 | 11.132 | 22,738 | +2,030 | 0.02% | 253,123 |
| 2017-07-13 | 2017-07-11 | 11.231 | 20,708 | -9,744 | 0.02% | 232,565 |
| 2017-07-04 | 2017-06-30 | 11.723 | 30,452 | +9,744 | 0.02% | 356,997 |
| 2017-06-12 | 2017-06-08 | 11.231 | 20,708 | -2,030 | 0.02% | 232,565 |
| 2017-06-08 | 2017-06-06 | 11.428 | 22,738 | -12,181 | 0.02% | 259,844 |
| 2017-06-06 | 2017-06-02 | 11.428 | 34,919 | -3,248 | 0.03% | 399,045 |
| 2017-06-05 | 2017-06-01 | 11.428 | 38,167 | +3,248 | 0.03% | 436,162 |
| 2017-05-25 | 2017-05-23 | 11.428 | 34,919 | -4,060 | 0.03% | 399,045 |
| 2017-05-15 | 2017-05-11 | 11.625 | 38,979 | -406 | 0.03% | 453,121 |
| 2017-05-11 | 2017-05-09 | 11.920 | 39,385 | +6,091 | 0.03% | 469,481 |
| 2017-05-08 | 2017-05-04 | 11.723 | 33,294 | -8,121 | 0.02% | 390,314 |
| 2017-05-05 | 2017-05-02 | 11.428 | 41,415 | +8,121 | 0.03% | 473,279 |
| 2017-04-13 | 2017-04-11 | 10.443 | 33,294 | -10,151 | 0.02% | 347,675 |
| 2017-04-03 | 2017-03-30 | 10.443 | 43,445 | +10,151 | 0.03% | 453,678 |
| 2017-03-27 | 2017-03-23 | 10.640 | 33,294 | -10,151 | 0.02% | 354,235 |
| 2017-03-22 | 2017-03-20 | 10.640 | 43,445 | +10,151 | 0.03% | 462,238 |
| 2017-03-17 | 2017-03-15 | 10.640 | 33,294 | +10,150 | 0.02% | 354,235 |
| 2017-03-16 | 2017-03-14 | 10.738 | 23,144 | +406 | 0.02% | 248,523 |
| 2017-03-08 | 2017-03-06 | 10.837 | 22,738 | -9,338 | 0.02% | 246,403 |
| 2017-03-06 | 2017-03-02 | 10.837 | 32,076 | -812 | 0.02% | 347,596 |
| 2017-02-23 | 2017-02-21 | 10.640 | 32,888 | +10,150 | 0.02% | 349,915 |
| 2017-02-16 | 2017-02-14 | 10.344 | 22,738 | -196,112 | 0.02% | 235,203 |
| 2017-02-15 | 2017-02-13 | 9.654 | 218,850 | -251,739 | 0.16% | 2,112,878 |
| 2017-02-14 | 2017-02-10 | 9.654 | 470,589 | -134,802 | 0.34% | 4,543,281 |
| 2017-02-13 | 2017-02-09 | 9.556 | 605,391 | -576,969 | 0.44% | 5,785,080 |
| 2017-02-10 | 2017-02-08 | 9.654 | 1,182,360 | -52,784 | 0.86% | 11,415,042 |
| 2017-02-09 | 2017-02-07 | 9.753 | 1,235,144 | -37,761 | 0.90% | 12,046,323 |
| 2017-02-08 | 2017-02-06 | 9.753 | 1,272,905 | -190,022 | 0.93% | 12,414,605 |
| 2017-02-07 | 2017-02-03 | 9.753 | 1,462,927 | -283,815 | 1.07% | 14,267,884 |
| 2017-02-06 | 2017-02-02 | 9.753 | 1,746,742 | -137,238 | 1.28% | 17,035,923 |
| 2017-02-02 | 2017-01-27 | 9.851 | 1,883,980 | -6,496 | 1.38% | 18,560,001 |
| 2017-01-26 | 2017-01-24 | 9.851 | 1,890,476 | -41,009 | 1.38% | 18,623,996 |
| 2017-01-25 | 2017-01-23 | 9.950 | 1,931,485 | -312,238 | 1.41% | 19,218,276 |
| 2017-01-24 | 2017-01-20 | 10.147 | 2,243,723 | -490,484 | 1.64% | 22,767,124 |
| 2017-01-23 | 2017-01-19 | 10.147 | 2,734,207 | -128,712 | 2.00% | 27,744,080 |
| 2017-01-04 | 2016-12-30 | 10.738 | 2,862,919 | -6,090 | 2.09% | 30,742,364 |
| 2016-11-22 | 2016-11-18 | 10.443 | 2,869,009 | -10,151 | 2.10% | 29,959,840 |
| 2016-11-21 | 2016-11-17 | 10.246 | 2,879,160 | +6,091 | 2.10% | 29,498,562 |
| 2016-11-15 | 2016-11-11 | 10.391 | 2,873,069 | -47,818 | 2.10% | 29,852,630 |
| 2016-11-01 | 2016-10-28 | 10.779 | 2,920,887 | +10,298 | 2.10% | 31,484,043 |
| 2016-10-19 | 2016-10-17 | 10.391 | 2,910,589 | +308,112 | 2.10% | 30,242,481 |
| 2016-10-18 | 2016-10-14 | 10.391 | 2,602,477 | +391,319 | 1.87% | 27,041,043 |
| 2016-10-17 | 2016-10-13 | 10.585 | 2,211,158 | +343,949 | 1.59% | 23,404,482 |
| 2016-10-13 | 2016-10-11 | 10.682 | 1,867,209 | -3,295 | 1.35% | 19,945,199 |
| 2016-10-12 | 2016-10-07 | 10.585 | 1,870,504 | -11,946 | 1.35% | 19,798,756 |
| 2016-10-07 | 2016-10-05 | 10.391 | 1,882,450 | +11,122 | 1.36% | 19,559,601 |
| 2016-10-05 | 2016-10-03 | 10.876 | 1,871,328 | -10,298 | 1.35% | 20,352,637 |
| 2016-10-03 | 2016-09-29 | 10.488 | 1,881,626 | -2,472 | 1.36% | 19,733,759 |
| 2016-09-30 | 2016-09-28 | 10.391 | 1,884,098 | +20,596 | 1.36% | 19,576,724 |
| 2016-09-29 | 2016-09-27 | 10.876 | 1,863,502 | -24,715 | 1.34% | 20,267,522 |
| 2016-09-27 | 2016-09-23 | 10.779 | 1,888,217 | +2,884 | 1.36% | 20,352,963 |
| 2016-09-23 | 2016-09-21 | 9.711 | 1,885,333 | +12,769 | 1.36% | 18,307,997 |
| 2016-09-22 | 2016-09-20 | 9.517 | 1,872,564 | -10,298 | 1.35% | 17,820,320 |
| 2016-09-20 | 2016-09-15 | 9.419 | 1,882,862 | +11,534 | 1.36% | 17,735,481 |
| 2016-09-13 | 2016-09-09 | 9.322 | 1,871,328 | -5,767 | 1.35% | 17,445,118 |
| 2016-09-08 | 2016-09-06 | 9.128 | 1,877,095 | -4,531 | 1.35% | 17,134,320 |
| 2016-09-07 | 2016-09-05 | 8.934 | 1,881,626 | -3,295 | 1.36% | 16,810,239 |
| 2016-09-05 | 2016-09-01 | 8.545 | 1,884,921 | +13,593 | 1.36% | 16,107,516 |
| 2016-08-10 | 2016-08-08 | 7.866 | 1,871,328 | -92,681 | 1.35% | 14,719,318 |
| 2016-08-09 | 2016-08-05 | 7.866 | 1,964,009 | -113,277 | 1.41% | 15,448,320 |
| 2016-08-03 | 2016-07-29 | 6.798 | 2,077,286 | +10,298 | 1.50% | 14,120,403 |
| 2016-06-15 | 2016-06-13 | 9.031 | 2,066,988 | -13,593 | 1.49% | 18,666,963 |
| 2016-06-13 | 2016-06-08 | 9.128 | 2,080,581 | -14,829 | 1.50% | 18,991,761 |
| 2016-06-07 | 2016-06-03 | 9.225 | 2,095,410 | -15,241 | 1.51% | 19,330,602 |
| 2016-05-30 | 2016-05-26 | 9.419 | 2,110,651 | +9,062 | 1.52% | 19,881,123 |
| 2016-05-27 | 2016-05-25 | 10.099 | 2,101,589 | +5,767 | 1.51% | 21,224,325 |
| 2016-04-18 | 2016-04-14 | 10.682 | 2,095,822 | +102,979 | 1.51% | 22,387,203 |
| 2016-04-11 | 2016-04-07 | 9.808 | 1,992,843 | +1,750,637 | 1.44% | 19,545,519 |
| 2016-03-29 | 2016-03-23 | 10.293 | 242,206 | -173,416 | 0.17% | 2,493,122 |
| 2016-03-24 | 2016-03-22 | 10.391 | 415,622 | -60,963 | 0.30% | 4,318,521 |
| 2016-03-23 | 2016-03-21 | 10.099 | 476,585 | -389,671 | 0.34% | 4,813,118 |
| 2016-03-22 | 2016-03-18 | 10.779 | 866,256 | -8,651 | 0.62% | 9,337,315 |
| 2016-03-21 | 2016-03-17 | 10.779 | 874,907 | -5,767 | 0.63% | 9,430,563 |
| 2016-03-18 | 2016-03-16 | 11.070 | 880,674 | -13,181 | 0.63% | 9,749,285 |
| 2016-03-17 | 2016-03-15 | 11.264 | 893,855 | -17,712 | 0.64% | 10,068,802 |
| 2016-03-16 | 2016-03-14 | 11.264 | 911,567 | -20,596 | 0.66% | 10,268,319 |
| 2016-03-15 | 2016-03-11 | 11.459 | 932,163 | +15,241 | 0.67% | 10,681,362 |
| 2016-03-10 | 2016-03-08 | 11.750 | 916,922 | +2,883 | 0.66% | 10,773,840 |
| 2016-02-25 | 2016-02-23 | 13.692 | 914,039 | +82,383 | 0.66% | 12,515,165 |
| 2016-02-18 | 2016-02-16 | 12.430 | 831,656 | +61,788 | 0.60% | 10,337,284 |
| 2016-02-11 | 2016-02-04 | 12.333 | 769,868 | +32,129 | 0.55% | 9,494,514 |
| 2016-02-05 | 2016-02-03 | 12.333 | 737,739 | +107,098 | 0.53% | 9,098,278 |
| 2016-02-04 | 2016-02-02 | 12.430 | 630,641 | +180,006 | 0.45% | 7,838,716 |
| 2016-02-03 | 2016-02-01 | 12.041 | 450,635 | +116,160 | 0.32% | 5,426,245 |
| 2016-02-02 | 2016-01-29 | 11.847 | 334,475 | +7,415 | 0.24% | 3,962,564 |
| 2016-02-01 | 2016-01-28 | 12.041 | 327,060 | +5,767 | 0.24% | 3,938,237 |
| 2016-01-29 | 2016-01-27 | 12.041 | 321,293 | +411 | 0.23% | 3,868,795 |
| 2016-01-28 | 2016-01-26 | 12.041 | 320,882 | +55,609 | 0.23% | 3,863,846 |
| 2016-01-14 | 2016-01-12 | 12.430 | 265,273 | -72,085 | 0.19% | 3,297,280 |
| 2016-01-12 | 2016-01-08 | 13.207 | 337,358 | -5,355 | 0.24% | 4,455,359 |
| 2016-01-11 | 2016-01-07 | 13.012 | 342,713 | +25,951 | 0.25% | 4,459,520 |
| 2016-01-06 | 2016-01-04 | 13.401 | 316,762 | +30,893 | 0.23% | 4,244,875 |
| 2016-01-05 | 2015-12-31 | 13.595 | 285,869 | +51,490 | 0.21% | 3,886,403 |
| 2015-12-23 | 2015-12-21 | 14.566 | 234,379 | +12,357 | 0.17% | 3,413,994 |
| 2015-12-17 | 2015-12-15 | 13.983 | 222,022 | +59,728 | 0.16% | 3,104,640 |
| 2015-12-02 | 2015-11-30 | 12.527 | 162,294 | +51,077 | 0.12% | 2,033,035 |
| 2015-12-01 | 2015-11-27 | 12.721 | 111,217 | +93,093 | 0.08% | 1,414,801 |
| 2015-11-30 | 2015-11-26 | 12.818 | 18,124 | -10,298 | 0.01% | 232,317 |
| 2015-11-25 | 2015-11-23 | 12.915 | 28,422 | -2,060 | 0.02% | 367,079 |
| 2015-06-26 | 2015-06-24 | 12.915 | 30,482 | +2,060 | 0.02% | 393,684 |
| 2015-06-16 | 2015-06-12 | 13.886 | 28,422 | -10,298 | 0.02% | 394,678 |
| 2015-06-11 | 2015-06-09 | 14.178 | 38,720 | -8,238 | 0.03% | 548,960 |
| 2015-06-08 | 2015-06-04 | 14.955 | 46,958 | -3,296 | 0.03% | 702,236 |
| 2015-06-05 | 2015-06-03 | 14.566 | 50,254 | -2,059 | 0.04% | 732,006 |
| 2015-06-04 | 2015-06-02 | 14.663 | 52,313 | +6,179 | 0.04% | 767,078 |
| 2015-06-03 | 2015-06-01 | 13.983 | 46,134 | +3,295 | 0.03% | 645,114 |
| 2015-06-02 | 2015-05-29 | 12.915 | 42,839 | +4,119 | 0.03% | 553,278 |
| 2015-05-29 | 2015-05-27 | 12.818 | 38,720 | -10,298 | 0.03% | 496,320 |
| 2015-05-28 | 2015-05-26 | 12.721 | 49,018 | -2,883 | 0.04% | 623,562 |
| 2015-05-26 | 2015-05-21 | 12.138 | 51,901 | -7,003 | 0.04% | 629,997 |
| 2015-05-22 | 2015-05-20 | 10.682 | 58,904 | +824 | 0.04% | 629,202 |
| 2015-05-21 | 2015-05-19 | 10.876 | 58,080 | -824 | 0.04% | 631,680 |
| 2015-05-20 | 2015-05-18 | 10.002 | 58,904 | +12,770 | 0.04% | 589,162 |
| 2015-05-18 | 2015-05-14 | 9.614 | 46,134 | -4,120 | 0.03% | 443,516 |
| 2015-05-13 | 2015-05-11 | 9.419 | 50,254 | -2,883 | 0.04% | 473,364 |
| 2015-04-30 | 2015-04-28 | 10.099 | 53,137 | +10,298 | 0.04% | 536,640 |
| 2015-04-13 | 2015-04-09 | 9.225 | 42,839 | -8,238 | 0.03% | 395,199 |
| 2015-03-26 | 2015-03-24 | 9.905 | 51,077 | +2,883 | 0.04% | 505,916 |
| 2015-03-03 | 2015-02-27 | 7.769 | 48,194 | -10,298 | 0.03% | 374,400 |
| 2015-03-02 | 2015-02-26 | 7.769 | 58,492 | -17,300 | 0.04% | 454,401 |
| 2015-02-27 | 2015-02-25 | 7.574 | 75,792 | +2,883 | 0.05% | 574,078 |
| 2015-02-26 | 2015-02-24 | 7.769 | 72,909 | +4,531 | 0.05% | 566,401 |
| 2015-02-17 | 2015-02-13 | 7.866 | 68,378 | +9,886 | 0.05% | 537,841 |
| 2015-02-16 | 2015-02-12 | 8.254 | 58,492 | +10,298 | 0.04% | 482,801 |
| 2015-02-13 | 2015-02-11 | 8.351 | 48,194 | -10,298 | 0.03% | 402,480 |
| 2015-02-12 | 2015-02-10 | 7.963 | 58,492 | +10,298 | 0.04% | 465,761 |
| 2015-02-11 | 2015-02-09 | 8.157 | 48,194 | -30,894 | 0.03% | 393,120 |
| 2015-02-10 | 2015-02-06 | 7.671 | 79,088 | +30,894 | 0.06% | 606,723 |
| 2015-02-09 | 2015-02-05 | 7.866 | 48,194 | -12,769 | 0.03% | 379,080 |
| 2015-02-06 | 2015-02-04 | 7.477 | 60,963 | +8,650 | 0.04% | 455,837 |
| 2015-02-05 | 2015-02-03 | 7.477 | 52,313 | +4,119 | 0.04% | 391,159 |
| 2015-01-22 | 2015-01-20 | 6.798 | 48,194 | +8,238 | 0.03% | 327,600 |
| 2015-01-21 | 2015-01-19 | 7.089 | 39,956 | -5,355 | 0.03% | 283,242 |
| 2014-08-28 | 2014-08-26 | 11.362 | 45,311 | -21,419 | 0.03% | 514,804 |
| 2014-08-26 | 2014-08-22 | 11.653 | 66,730 | -2,060 | 0.05% | 777,598 |
| 2014-08-22 | 2014-08-20 | 12.041 | 68,790 | -3,295 | 0.05% | 828,323 |
| 2014-08-15 | 2014-08-13 | 12.624 | 72,085 | -2,060 | 0.05% | 909,999 |
| 2014-08-07 | 2014-08-05 | 12.041 | 74,145 | -4,531 | 0.05% | 892,804 |
| 2014-07-23 | 2014-07-21 | 10.682 | 78,676 | +6,591 | 0.06% | 840,403 |
| 2014-04-22 | 2014-04-16 | 11.070 | 72,085 | -32,541 | 0.05% | 797,999 |
| 2014-04-15 | 2014-04-11 | 11.459 | 104,626 | +4,943 | 0.08% | 1,198,876 |
| 2014-04-14 | 2014-04-10 | 11.459 | 99,683 | +10,298 | 0.07% | 1,142,236 |
| 2014-03-17 | 2014-03-13 | 12.915 | 89,385 | -37,897 | 0.07% | 1,154,434 |
| 2014-03-11 | 2014-03-07 | 14.372 | 127,282 | +12,358 | 0.10% | 1,829,285 |
| 2014-03-10 | 2014-03-06 | 14.663 | 114,924 | -1,236 | 0.09% | 1,685,157 |
| 2014-03-07 | 2014-03-05 | 14.081 | 116,160 | -20,596 | 0.09% | 1,635,601 |
| 2014-02-28 | 2014-02-26 | 11.847 | 136,756 | -1,235 | 0.11% | 1,620,164 |
| 2014-02-20 | 2014-02-18 | 11.653 | 137,991 | -18,125 | 0.11% | 1,607,995 |
| 2014-02-13 | 2014-02-11 | 11.556 | 156,116 | -27,186 | 0.12% | 1,804,044 |
| 2014-02-07 | 2014-02-05 | 11.653 | 183,302 | +42,427 | 0.14% | 2,136,000 |
| 2014-02-05 | 2014-01-30 | 11.264 | 140,875 | +33,777 | 0.11% | 1,586,882 |
| 2014-02-04 | 2014-01-28 | 10.196 | 107,098 | -20,596 | 0.08% | 1,092,002 |
| 2014-01-29 | 2014-01-27 | 9.808 | 127,694 | -34,188 | 0.10% | 1,252,405 |
| 2014-01-28 | 2014-01-24 | 9.905 | 161,882 | -11,534 | 0.13% | 1,603,435 |
| 2014-01-23 | 2014-01-21 | 10.391 | 173,416 | -1,648 | 0.14% | 1,801,879 |
| 2014-01-22 | 2014-01-20 | 9.711 | 175,064 | -52,725 | 0.14% | 1,700,003 |
| 2014-01-20 | 2014-01-16 | 10.002 | 227,789 | +1,236 | 0.18% | 2,278,362 |
| 2014-01-15 | 2014-01-13 | 10.099 | 226,553 | +1,648 | 0.18% | 2,287,999 |
| 2013-12-27 | 2013-12-20 | 11.362 | 224,905 | -4,943 | 0.18% | 2,555,275 |
| 2013-12-13 | 2013-12-11 | 11.459 | 229,848 | +4,119 | 0.18% | 2,633,756 |
| 2013-11-11 | 2013-11-07 | 11.750 | 225,729 | -51,490 | 0.18% | 2,652,317 |
| 2013-11-01 | 2013-10-30 | 12.084 | 277,219 | -5,704 | 0.22% | 3,349,917 |
| 2013-10-23 | 2013-10-21 | 11.703 | 282,923 | +1,262 | 0.22% | 3,311,164 |
| 2013-10-18 | 2013-10-16 | 11.418 | 281,661 | +21,019 | 0.22% | 3,215,995 |
| 2013-10-04 | 2013-10-02 | 12.560 | 260,642 | -9,669 | 0.20% | 3,273,601 |
| 2013-09-12 | 2013-09-10 | 12.369 | 270,311 | +9,669 | 0.21% | 3,343,601 |
| 2013-08-29 | 2013-08-27 | 12.560 | 260,642 | -8,828 | 0.20% | 3,273,601 |
| 2013-08-22 | 2013-08-20 | 13.797 | 269,470 | +21,860 | 0.21% | 3,717,798 |
| 2013-08-13 | 2013-08-09 | 13.797 | 247,610 | +2,102 | 0.19% | 3,416,202 |
| 2013-08-09 | 2013-08-07 | 13.892 | 245,508 | +2,102 | 0.19% | 3,410,561 |
| 2013-07-15 | 2013-07-11 | 13.131 | 243,406 | -10,089 | 0.19% | 3,196,081 |
| 2013-07-12 | 2013-07-10 | 12.845 | 253,495 | +4,624 | 0.20% | 3,256,196 |
| 2013-07-11 | 2013-07-09 | 12.940 | 248,871 | +5,045 | 0.19% | 3,220,480 |
| 2013-06-28 | 2013-06-26 | 13.226 | 243,826 | +175,723 | 0.19% | 3,224,795 |
| 2013-06-26 | 2013-06-24 | 12.750 | 68,103 | -4,204 | 0.05% | 868,317 |
| 2013-06-24 | 2013-06-20 | 13.702 | 72,307 | -137,047 | 0.06% | 990,718 |
| 2013-06-21 | 2013-06-19 | 13.511 | 209,354 | +14,293 | 0.16% | 2,828,635 |
| 2013-06-19 | 2013-06-17 | 11.513 | 195,061 | +37,415 | 0.15% | 2,245,759 |
| 2013-06-18 | 2013-06-14 | 9.991 | 157,646 | +4,204 | 0.12% | 1,574,997 |
| 2013-06-17 | 2013-06-13 | 9.420 | 153,442 | -6,306 | 0.12% | 1,445,396 |
| 2013-06-05 | 2013-06-03 | 9.420 | 159,748 | +6,306 | 0.13% | 1,504,797 |
| 2013-05-30 | 2013-05-28 | 9.325 | 153,442 | -2,102 | 0.12% | 1,430,796 |
| 2013-05-02 | 2013-04-29 | 9.705 | 155,544 | +52,548 | 0.12% | 1,509,596 |
| 2013-04-30 | 2013-04-26 | 9.515 | 102,996 | +2,102 | 0.08% | 980,004 |
| 2013-04-24 | 2013-04-22 | 9.515 | 100,894 | +20,179 | 0.08% | 960,003 |
| 2013-04-19 | 2013-04-17 | 9.467 | 80,715 | +9,669 | 0.06% | 764,161 |
| 2013-04-18 | 2013-04-16 | 9.374 | 71,046 | +1,489 | 0.06% | 665,961 |
| 2013-04-17 | 2013-04-15 | 9.467 | 69,557 | +23,044 | 0.05% | 658,523 |
| 2013-04-12 | 2013-04-10 | 9.561 | 46,513 | +21,336 | 0.04% | 444,717 |
| 2013-04-11 | 2013-04-09 | 9.374 | 25,177 | +9,388 | 0.02% | 236,001 |
| 2013-01-24 | 2013-01-22 | 10.967 | 15,789 | -2,560 | 0.01% | 173,161 |
| 2013-01-23 | 2013-01-21 | 11.155 | 18,349 | -6,828 | 0.01% | 204,677 |
| 2013-01-18 | 2013-01-16 | 10.780 | 25,177 | +5,548 | 0.02% | 271,401 |
| 2013-01-17 | 2013-01-15 | 10.780 | 19,629 | +2,560 | 0.02% | 211,595 |
| 2013-01-14 | 2013-01-10 | 10.498 | 17,069 | +5,121 | 0.01% | 179,199 |
| 2013-01-11 | 2013-01-09 | 10.592 | 11,948 | +1,280 | 0.01% | 126,556 |
| 2012-12-12 | 2012-12-10 | 11.248 | 10,668 | -2,987 | 0.01% | 119,998 |
| 2012-12-11 | 2012-12-07 | 11.061 | 13,655 | +2,987 | 0.01% | 151,037 |
| 2012-10-26 | 2012-10-24 | 10.686 | 10,668 | -3,414 | 0.01% | 113,998 |
| 2012-10-03 | 2012-09-27 | 10.217 | 14,082 | -853 | 0.01% | 143,880 |
| 2012-09-19 | 2012-09-17 | 10.967 | 14,935 | -854 | 0.01% | 163,795 |
| 2012-09-17 | 2012-09-13 | 11.061 | 15,789 | +854 | 0.01% | 174,641 |
| 2012-09-14 | 2012-09-12 | 11.530 | 14,935 | +4,267 | 0.01% | 172,195 |
| 2012-03-16 | 2012-03-14 | 16.310 | 10,668 | -6,401 | 0.01% | 173,997 |
| 2012-03-15 | 2012-03-13 | 16.498 | 17,069 | +6,401 | 0.01% | 281,598 |
| 2011-09-09 | 2011-09-07 | 15.841 | 10,668 | +2,560 | 0.01% | 168,997 |
| 2011-04-04 | 2011-03-31 | 24.372 | 8,108 | -2,987 | 0.01% | 197,604 |
| 2011-02-25 | 2011-02-23 | 24.934 | 11,095 | -2,134 | 0.01% | 276,642 |
| 2011-01-10 | 2011-01-06 | 24.372 | 13,229 | -2,133 | 0.01% | 322,411 |
| 2010-12-30 | 2010-12-28 | 24.278 | 15,362 | -854 | 0.01% | 372,955 |
| 2010-12-22 | 2010-12-20 | 24.184 | 16,216 | +427 | 0.01% | 392,168 |
| 2010-12-02 | 2010-11-30 | 27.559 | 15,789 | -1,280 | 0.01% | 435,122 |
| 2010-11-15 | 2010-11-11 | 27.371 | 17,069 | +2,134 | 0.02% | 467,197 |
| 2010-11-12 | 2010-11-10 | 26.340 | 14,935 | +4,267 | 0.01% | 393,388 |
| 2010-11-03 | 2010-11-01 | 26.570 | 10,668 | -58 | 0.01% | 283,451 |
| 2010-10-29 | 2010-10-27 | 26.104 | 10,726 | +2,145 | 0.01% | 279,993 |
| 2010-10-19 | 2010-10-15 | 27.130 | 8,581 | +3,432 | 0.01% | 232,799 |
| 2010-10-18 | 2010-10-14 | 27.130 | 5,149 | +2,146 | 0.00% | 139,690 |
| 2010-10-15 | 2010-10-13 | 27.409 | 3,003 | +1,287 | 0.00% | 82,310 |
| 2010-10-08 | 2010-10-06 | 28.155 | 1,716 | +1,716 | 0.00% | 48,314 |
| 2010-07-12 | 2010-07-08 | 23.494 | 0 | -5,578 | ||
| 2010-06-11 | 2010-06-09 | 26.570 | 5,578 | +5,578 | 0.01% | 148,209 |
| 2010-02-19 | 2010-02-17 | 20.977 | 0 | -858 | ||
| 2010-01-25 | 2010-01-21 | 20.790 | 858 | +858 | 0.00% | 17,838 |
| 2010-01-22 | 2010-01-20 | 20.231 | 0 | -15,875 | ||
| 2009-10-29 | 2009-10-27 | 16.502 | 15,875 | -429 | 0.01% | 261,962 |
| 2009-10-20 | 2009-10-16 | 10.535 | 16,304 | +15,875 | 0.02% | 171,761 |
| 2008-07-18 | 2008-07-16 | 7.458 | 429 | -2,145 | 0.00% | 3,200 |
| 2008-07-17 | 2008-07-15 | 7.458 | 2,574 | +429 | 0.00% | 19,198 |
| 2008-07-16 | 2008-07-14 | 7.552 | 2,145 | +2,145 | 0.00% | 16,198 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy