History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-10-13 | 2025-10-09 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-10-10 | 2025-10-08 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-10-09 | 2025-10-06 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-10-08 | 2025-10-03 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-10-06 | 2025-10-02 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-10-03 | 2025-09-30 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-10-02 | 2025-09-29 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-09-30 | 2025-09-26 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-09-29 | 2025-09-25 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-09-26 | 2025-09-24 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-09-25 | 2025-09-23 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-09-24 | 2025-09-22 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-09-22 | 2025-09-18 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-09-19 | 2025-09-17 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-09-15 | 2025-09-11 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-09-11 | 2025-09-09 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-09-10 | 2025-09-08 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-09-09 | 2025-09-05 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-09-08 | 2025-09-04 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-09-05 | 2025-09-03 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-09-04 | 2025-09-02 | 0.660 | 40,000 | +0 | 0.01% | 26,400 |
| 2025-09-03 | 2025-09-01 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-01 | 2025-08-28 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-08-29 | 2025-08-27 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-08-28 | 2025-08-26 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-08-26 | 2025-08-22 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2025-08-25 | 2025-08-21 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2025-08-22 | 2025-08-20 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2025-08-21 | 2025-08-19 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2025-08-20 | 2025-08-18 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2025-08-19 | 2025-08-15 | 0.760 | 40,000 | +0 | 0.01% | 30,400 |
| 2025-08-18 | 2025-08-14 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-08-15 | 2025-08-13 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-08-14 | 2025-08-12 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-08-13 | 2025-08-11 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-08-12 | 2025-08-08 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-08-11 | 2025-08-07 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-08-08 | 2025-08-06 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-08-07 | 2025-08-05 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-08-06 | 2025-08-04 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-08-05 | 2025-08-01 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-08-04 | 2025-07-31 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-08-01 | 2025-07-30 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-07-31 | 2025-07-29 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-07-30 | 2025-07-28 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-07-29 | 2025-07-25 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-07-28 | 2025-07-24 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-07-25 | 2025-07-23 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-07-24 | 2025-07-22 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-07-23 | 2025-07-21 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-07-22 | 2025-07-18 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-07-21 | 2025-07-17 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-07-18 | 2025-07-16 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-07-17 | 2025-07-15 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2025-07-16 | 2025-07-14 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-07-15 | 2025-07-11 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2025-07-14 | 2025-07-10 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-07-11 | 2025-07-09 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-07-10 | 2025-07-08 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-07-09 | 2025-07-07 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-07-08 | 2025-07-04 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-07-07 | 2025-07-03 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-07-04 | 2025-07-02 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-07-03 | 2025-06-30 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-07-02 | 2025-06-27 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-06-30 | 2025-06-26 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-06-27 | 2025-06-25 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2025-06-26 | 2025-06-24 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-06-25 | 2025-06-23 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2025-06-24 | 2025-06-20 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-06-23 | 2025-06-19 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2025-06-20 | 2025-06-18 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-06-19 | 2025-06-17 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-06-18 | 2025-06-16 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2025-06-17 | 2025-06-13 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-06-16 | 2025-06-12 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-06-13 | 2025-06-11 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-06-12 | 2025-06-10 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-06-11 | 2025-06-09 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-06-10 | 2025-06-06 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-06-09 | 2025-06-05 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-06-06 | 2025-06-04 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-06-05 | 2025-06-03 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-06-04 | 2025-06-02 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-06-03 | 2025-05-30 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-06-02 | 2025-05-29 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-05-30 | 2025-05-28 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-05-29 | 2025-05-27 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-05-28 | 2025-05-26 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-05-27 | 2025-05-23 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-05-26 | 2025-05-22 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-05-23 | 2025-05-21 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-05-22 | 2025-05-20 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-05-21 | 2025-05-19 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-05-20 | 2025-05-16 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2025-05-19 | 2025-05-15 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-05-16 | 2025-05-14 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-05-15 | 2025-05-13 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-05-14 | 2025-05-12 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2025-05-13 | 2025-05-09 | 0.720 | 40,000 | +0 | 0.01% | 28,800 |
| 2025-05-12 | 2025-05-08 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-05-09 | 2025-05-07 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2025-05-08 | 2025-05-06 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2025-05-07 | 2025-05-02 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2025-05-06 | 2025-04-30 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2025-05-02 | 2025-04-29 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2025-04-30 | 2025-04-28 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-04-29 | 2025-04-25 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-04-28 | 2025-04-24 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-04-25 | 2025-04-23 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-04-24 | 2025-04-22 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-04-23 | 2025-04-17 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-04-22 | 2025-04-16 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-04-17 | 2025-04-15 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-04-15 | 2025-04-11 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-04-14 | 2025-04-10 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-04-11 | 2025-04-09 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-04-10 | 2025-04-08 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-04-09 | 2025-04-07 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-04-08 | 2025-04-03 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-04-07 | 2025-04-02 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-04-03 | 2025-04-01 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-04-02 | 2025-03-31 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-04-01 | 2025-03-28 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2025-03-31 | 2025-03-27 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2025-03-28 | 2025-03-26 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-03-27 | 2025-03-25 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-03-26 | 2025-03-24 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-03-25 | 2025-03-21 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-03-24 | 2025-03-20 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2025-03-21 | 2025-03-19 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-03-20 | 2025-03-18 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-03-19 | 2025-03-17 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-03-18 | 2025-03-14 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-03-17 | 2025-03-13 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-03-14 | 2025-03-12 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-03-13 | 2025-03-11 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-03-12 | 2025-03-10 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-03-11 | 2025-03-07 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-03-10 | 2025-03-06 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-03-07 | 2025-03-05 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-03-06 | 2025-03-04 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-03-05 | 2025-03-03 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-03-04 | 2025-02-28 | 0.960 | 40,000 | +0 | 0.01% | 38,400 |
| 2025-03-03 | 2025-02-27 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2025-02-28 | 2025-02-26 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-02-27 | 2025-02-25 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-02-26 | 2025-02-24 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-02-25 | 2025-02-21 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2025-02-24 | 2025-02-20 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-02-21 | 2025-02-19 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-02-20 | 2025-02-18 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-02-19 | 2025-02-17 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-02-18 | 2025-02-14 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-02-17 | 2025-02-13 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-02-14 | 2025-02-12 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-02-13 | 2025-02-11 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-02-12 | 2025-02-10 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2025-02-11 | 2025-02-07 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-02-10 | 2025-02-06 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-02-07 | 2025-02-05 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-02-06 | 2025-02-04 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2025-02-05 | 2025-02-03 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2025-02-04 | 2025-01-28 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2025-02-03 | 2025-01-24 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2025-01-27 | 2025-01-23 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-01-24 | 2025-01-22 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-01-23 | 2025-01-21 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2025-01-22 | 2025-01-20 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2025-01-21 | 2025-01-17 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2025-01-20 | 2025-01-16 | 0.990 | 40,000 | +0 | 0.01% | 39,600 |
| 2025-01-17 | 2025-01-15 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-01-16 | 2025-01-14 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-01-15 | 2025-01-13 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-01-14 | 2025-01-10 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-01-13 | 2025-01-09 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-01-10 | 2025-01-08 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2025-01-09 | 2025-01-07 | 1.050 | 40,000 | +0 | 0.01% | 42,000 |
| 2025-01-08 | 2025-01-06 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2025-01-07 | 2025-01-03 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2025-01-06 | 2025-01-02 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2025-01-03 | 2024-12-31 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2025-01-02 | 2024-12-27 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2024-12-30 | 2024-12-24 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2024-12-27 | 2024-12-20 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2024-12-23 | 2024-12-19 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2024-12-20 | 2024-12-18 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2024-12-19 | 2024-12-17 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2024-12-18 | 2024-12-16 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2024-12-17 | 2024-12-13 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2024-12-16 | 2024-12-12 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2024-12-13 | 2024-12-11 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2024-12-12 | 2024-12-10 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2024-12-11 | 2024-12-09 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2024-12-10 | 2024-12-06 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2024-12-09 | 2024-12-05 | 1.040 | 40,000 | +0 | 0.01% | 41,600 |
| 2024-12-06 | 2024-12-04 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2024-12-05 | 2024-12-03 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2024-12-04 | 2024-12-02 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2024-12-03 | 2024-11-29 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2024-12-02 | 2024-11-28 | 1.100 | 40,000 | +0 | 0.01% | 44,000 |
| 2024-11-29 | 2024-11-27 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2024-11-28 | 2024-11-26 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2024-11-27 | 2024-11-25 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2024-11-26 | 2024-11-22 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2024-11-25 | 2024-11-21 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2024-11-22 | 2024-11-20 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2024-11-21 | 2024-11-19 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2024-11-20 | 2024-11-18 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2024-11-19 | 2024-11-15 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2024-11-18 | 2024-11-14 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2024-11-14 | 2024-11-12 | 0.980 | 40,000 | +0 | 0.01% | 39,200 |
| 2024-11-13 | 2024-11-11 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-11-12 | 2024-11-08 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2024-11-11 | 2024-11-07 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-11-08 | 2024-11-06 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-11-07 | 2024-11-05 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2024-11-06 | 2024-11-04 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-11-05 | 2024-11-01 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-11-04 | 2024-10-31 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-11-01 | 2024-10-30 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-10-31 | 2024-10-29 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-10-30 | 2024-10-28 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-10-29 | 2024-10-25 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-10-28 | 2024-10-24 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-10-25 | 2024-10-23 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-10-24 | 2024-10-22 | 0.930 | 40,000 | +0 | 0.01% | 37,200 |
| 2024-10-23 | 2024-10-21 | 1.020 | 40,000 | +0 | 0.01% | 40,800 |
| 2024-10-22 | 2024-10-18 | 1.090 | 40,000 | +0 | 0.01% | 43,600 |
| 2024-10-21 | 2024-10-17 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-10-18 | 2024-10-16 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2024-10-17 | 2024-10-15 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-10-16 | 2024-10-14 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2024-10-15 | 2024-10-10 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2024-10-14 | 2024-10-09 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-10-10 | 2024-10-08 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-10-09 | 2024-10-07 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2024-10-08 | 2024-10-04 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2024-10-07 | 2024-10-03 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2024-10-04 | 2024-10-02 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2024-10-03 | 2024-09-30 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2024-10-02 | 2024-09-27 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2024-09-30 | 2024-09-26 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2024-09-27 | 2024-09-25 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2024-09-26 | 2024-09-24 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2024-09-25 | 2024-09-23 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2024-09-24 | 2024-09-20 | 0.850 | 40,000 | +0 | 0.01% | 34,000 |
| 2024-09-23 | 2024-09-19 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-09-20 | 2024-09-17 | 0.820 | 40,000 | +0 | 0.01% | 32,800 |
| 2024-09-19 | 2024-09-16 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2024-09-17 | 2024-09-13 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2024-09-16 | 2024-09-12 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2024-09-13 | 2024-09-11 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-09-12 | 2024-09-10 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2024-09-11 | 2024-09-09 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2024-09-10 | 2024-09-05 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-09-09 | 2024-09-04 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2024-09-05 | 2024-09-03 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-09-04 | 2024-09-02 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-09-03 | 2024-08-30 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2024-09-02 | 2024-08-29 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2024-08-30 | 2024-08-28 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-08-29 | 2024-08-27 | 0.830 | 40,000 | +0 | 0.01% | 33,200 |
| 2024-08-28 | 2024-08-26 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2024-08-27 | 2024-08-23 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2024-08-26 | 2024-08-22 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2024-08-23 | 2024-08-21 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2024-08-22 | 2024-08-20 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2024-08-21 | 2024-08-19 | 0.780 | 40,000 | +0 | 0.01% | 31,200 |
| 2024-08-20 | 2024-08-16 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-08-19 | 2024-08-15 | 0.770 | 40,000 | +0 | 0.01% | 30,800 |
| 2024-08-16 | 2024-08-14 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-08-15 | 2024-08-13 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2024-08-14 | 2024-08-12 | 0.740 | 40,000 | +0 | 0.01% | 29,600 |
| 2024-08-13 | 2024-08-09 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2024-08-12 | 2024-08-08 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2024-08-09 | 2024-08-07 | 0.920 | 40,000 | +0 | 0.01% | 36,800 |
| 2024-08-08 | 2024-08-06 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-08-07 | 2024-08-05 | 0.910 | 40,000 | +0 | 0.01% | 36,400 |
| 2024-08-06 | 2024-08-02 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-08-05 | 2024-08-01 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-08-02 | 2024-07-31 | 0.870 | 40,000 | +0 | 0.01% | 34,800 |
| 2024-08-01 | 2024-07-30 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-07-31 | 2024-07-29 | 0.950 | 40,000 | +0 | 0.01% | 38,000 |
| 2024-07-30 | 2024-07-26 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2024-07-29 | 2024-07-25 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2024-07-26 | 2024-07-24 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2024-07-25 | 2024-07-23 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2024-07-24 | 2024-07-22 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2024-07-23 | 2024-07-19 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2024-07-22 | 2024-07-18 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2024-07-19 | 2024-07-17 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2024-07-18 | 2024-07-16 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2024-07-17 | 2024-07-15 | 1.010 | 40,000 | +0 | 0.01% | 40,400 |
| 2024-07-16 | 2024-07-12 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2024-07-15 | 2024-07-11 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2024-07-12 | 2024-07-10 | 1.060 | 40,000 | +0 | 0.01% | 42,400 |
| 2024-07-11 | 2024-07-09 | 1.070 | 40,000 | +0 | 0.01% | 42,800 |
| 2024-07-10 | 2024-07-08 | 1.110 | 40,000 | +0 | 0.01% | 44,400 |
| 2024-07-09 | 2024-07-05 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2024-07-08 | 2024-07-04 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2024-07-05 | 2024-07-03 | 1.220 | 40,000 | +0 | 0.01% | 48,800 |
| 2024-07-04 | 2024-07-02 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2024-07-03 | 2024-06-28 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2024-07-02 | 2024-06-27 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2024-06-28 | 2024-06-26 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2024-06-27 | 2024-06-25 | 1.240 | 40,000 | +0 | 0.01% | 49,600 |
| 2024-06-26 | 2024-06-24 | 1.000 | 40,000 | +0 | 0.01% | 40,000 |
| 2024-06-25 | 2024-06-21 | 0.940 | 40,000 | +0 | 0.01% | 37,600 |
| 2024-06-24 | 2024-06-20 | 0.890 | 40,000 | +0 | 0.01% | 35,600 |
| 2024-06-21 | 2024-06-19 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2024-06-20 | 2024-06-18 | 0.640 | 40,000 | +0 | 0.01% | 25,600 |
| 2024-06-19 | 2024-06-17 | 0.560 | 40,000 | +0 | 0.01% | 22,400 |
| 2024-06-18 | 2024-06-14 | 0.530 | 40,000 | +0 | 0.01% | 21,200 |
| 2024-06-17 | 2024-06-13 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2024-06-14 | 2024-06-12 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2024-06-13 | 2024-06-11 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2024-06-12 | 2024-06-07 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-06-11 | 2024-06-06 | 0.425 | 40,000 | +0 | 0.01% | 17,000 |
| 2024-06-07 | 2024-06-05 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-06-06 | 2024-06-04 | 0.410 | 40,000 | +0 | 0.01% | 16,400 |
| 2024-06-05 | 2024-06-03 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2024-06-04 | 2024-05-31 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-06-03 | 2024-05-30 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2024-05-31 | 2024-05-29 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2024-05-30 | 2024-05-28 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2024-05-29 | 2024-05-27 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2024-05-28 | 2024-05-24 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-05-27 | 2024-05-23 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-05-24 | 2024-05-22 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-05-23 | 2024-05-21 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2024-05-22 | 2024-05-20 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-05-21 | 2024-05-17 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2024-05-20 | 2024-05-16 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2024-05-17 | 2024-05-14 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-05-16 | 2024-05-13 | 0.445 | 40,000 | +0 | 0.01% | 17,800 |
| 2024-05-14 | 2024-05-10 | 0.440 | 40,000 | +0 | 0.01% | 17,600 |
| 2024-05-13 | 2024-05-09 | 0.415 | 40,000 | +0 | 0.01% | 16,600 |
| 2024-05-10 | 2024-05-08 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-05-09 | 2024-05-07 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-05-08 | 2024-05-06 | 0.450 | 40,000 | +0 | 0.01% | 18,000 |
| 2024-05-07 | 2024-05-03 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-05-06 | 2024-05-02 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2024-05-03 | 2024-04-30 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2024-05-02 | 2024-04-29 | 0.460 | 40,000 | +0 | 0.01% | 18,400 |
| 2024-04-30 | 2024-04-26 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2024-04-29 | 2024-04-25 | 0.465 | 40,000 | +0 | 0.01% | 18,600 |
| 2024-04-26 | 2024-04-24 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2024-04-25 | 2024-04-23 | 0.460 | 40,000 | -2,000 | 0.01% | 18,400 |
| 2024-04-24 | 2024-04-22 | 0.445 | 42,000 | -192,000 | 0.01% | 18,690 |
| 2024-01-18 | 2024-01-16 | 1.020 | 234,000 | -3,600 | 0.07% | 238,680 |
| 2023-05-17 | 2023-05-15 | 0.800 | 237,600 | -224,800 | 0.10% | 190,080 |
| 2023-03-03 | 2023-03-01 | 0.800 | 462,400 | +168,800 | 0.20% | 369,920 |
| 2022-05-26 | 2022-05-24 | 0.950 | 293,600 | +129,600 | 0.13% | 278,920 |
| 2021-05-28 | 2021-05-26 | 1.800 | 164,000 | +43,600 | 0.07% | 295,200 |
| 2021-05-17 | 2021-05-13 | 1.960 | 120,400 | +1,600 | 0.05% | 235,984 |
| 2020-08-28 | 2020-08-26 | 1.160 | 118,800 | +25,200 | 0.09% | 137,808 |
| 2020-06-03 | 2020-06-01 | 1.340 | 93,600 | -34,400 | 0.07% | 125,424 |
| 2020-02-19 | 2020-02-17 | 1.680 | 128,000 | +14,800 | 0.09% | 215,040 |
| 2019-12-27 | 2019-12-20 | 1.710 | 113,200 | +1,200 | 0.08% | 193,572 |
| 2019-12-12 | 2019-12-10 | 2.140 | 112,000 | +40,000 | 0.08% | 239,680 |
| 2019-08-20 | 2019-08-16 | 1.450 | 72,000 | +50,000 | 0.05% | 104,400 |
| 2018-08-14 | 2018-08-10 | 6.100 | 22,000 | +3,600 | 0.02% | 134,200 |
| 2018-08-08 | 2018-08-06 | 6.100 | 18,400 | +17,600 | 0.01% | 112,240 |
| 2018-07-24 | 2018-07-20 | 7.200 | 800 | +800 | 0.00% | 5,760 |
| 2018-07-19 | 2018-07-17 | 7.200 | 0 | -98,400 | ||
| 2018-07-17 | 2018-07-13 | 7.200 | 98,400 | +10,400 | 0.07% | 708,480 |
| 2018-07-16 | 2018-07-12 | 7.200 | 88,000 | +10,400 | 0.07% | 633,600 |
| 2018-07-13 | 2018-07-11 | 7.700 | 77,600 | +76,400 | 0.06% | 597,520 |
| 2018-07-10 | 2018-07-06 | 8.000 | 1,200 | -8,400 | 0.00% | 9,600 |
| 2018-07-03 | 2018-06-28 | 7.900 | 9,600 | +5,600 | 0.01% | 75,840 |
| 2018-03-22 | 2018-03-20 | 8.700 | 4,000 | -1,200 | 0.00% | 34,800 |
| 2018-02-26 | 2018-02-22 | 8.700 | 5,200 | +1,200 | 0.00% | 45,240 |
| 2017-11-24 | 2017-11-22 | 10.147 | 4,000 | -60 | 0.00% | 40,588 |
| 2017-08-30 | 2017-08-28 | 10.443 | 4,060 | -43,446 | 0.00% | 42,397 |
| 2017-08-22 | 2017-08-18 | 9.950 | 47,506 | -2,842 | 0.03% | 472,685 |
| 2017-08-21 | 2017-08-17 | 9.950 | 50,348 | -8,932 | 0.04% | 500,963 |
| 2017-08-14 | 2017-08-10 | 10.049 | 59,280 | +8,120 | 0.04% | 595,676 |
| 2017-08-11 | 2017-08-09 | 10.246 | 51,160 | +2,842 | 0.04% | 524,162 |
| 2017-08-10 | 2017-08-08 | 10.344 | 48,318 | +3,655 | 0.04% | 499,804 |
| 2017-08-03 | 2017-08-01 | 10.640 | 44,663 | +1,218 | 0.03% | 475,197 |
| 2017-08-02 | 2017-07-31 | 10.837 | 43,445 | +812 | 0.03% | 470,798 |
| 2017-07-28 | 2017-07-26 | 10.246 | 42,633 | +28,828 | 0.03% | 436,798 |
| 2017-07-19 | 2017-07-17 | 10.344 | 13,805 | +1,624 | 0.01% | 142,800 |
| 2017-07-18 | 2017-07-14 | 10.541 | 12,181 | +8,121 | 0.01% | 128,401 |
| 2017-07-14 | 2017-07-12 | 10.443 | 4,060 | -75,116 | 0.00% | 42,397 |
| 2017-07-11 | 2017-07-07 | 11.625 | 79,176 | +2,030 | 0.06% | 920,401 |
| 2017-07-10 | 2017-07-06 | 11.625 | 77,146 | +54,814 | 0.06% | 896,803 |
| 2017-07-06 | 2017-07-04 | 11.723 | 22,332 | -8,932 | 0.02% | 261,804 |
| 2017-07-05 | 2017-07-03 | 11.723 | 31,264 | -30,453 | 0.02% | 366,516 |
| 2017-07-04 | 2017-06-30 | 11.723 | 61,717 | -3,248 | 0.05% | 723,525 |
| 2017-06-29 | 2017-06-27 | 11.723 | 64,965 | +2,030 | 0.05% | 761,602 |
| 2017-06-28 | 2017-06-26 | 11.723 | 62,935 | +24,362 | 0.05% | 737,804 |
| 2017-06-26 | 2017-06-22 | 11.428 | 38,573 | +10,963 | 0.03% | 440,802 |
| 2017-06-15 | 2017-06-13 | 11.231 | 27,610 | +16,241 | 0.02% | 310,079 |
| 2017-06-01 | 2017-05-29 | 11.526 | 11,369 | +812 | 0.01% | 131,042 |
| 2017-05-15 | 2017-05-11 | 11.625 | 10,557 | +10,557 | 0.01% | 122,723 |
| 2017-05-11 | 2017-05-09 | 11.920 | 0 | -30,452 | ||
| 2017-05-10 | 2017-05-08 | 11.428 | 30,452 | -14,617 | 0.02% | 347,997 |
| 2017-05-09 | 2017-05-05 | 11.526 | 45,069 | +1,624 | 0.03% | 519,476 |
| 2017-05-08 | 2017-05-04 | 11.723 | 43,445 | +34,512 | 0.03% | 509,317 |
| 2017-05-05 | 2017-05-02 | 11.428 | 8,933 | -17,053 | 0.01% | 102,084 |
| 2017-05-02 | 2017-04-27 | 10.738 | 25,986 | +812 | 0.02% | 279,041 |
| 2017-04-26 | 2017-04-24 | 10.640 | 25,174 | +2,030 | 0.02% | 267,841 |
| 2017-04-25 | 2017-04-21 | 10.344 | 23,144 | +10,151 | 0.02% | 239,403 |
| 2017-04-24 | 2017-04-20 | 10.246 | 12,993 | +812 | 0.01% | 133,120 |
| 2017-04-20 | 2017-04-18 | 10.443 | 12,181 | +812 | 0.01% | 127,201 |
| 2017-04-13 | 2017-04-11 | 10.443 | 11,369 | -2,030 | 0.01% | 118,722 |
| 2017-04-12 | 2017-04-10 | 10.246 | 13,399 | +812 | 0.01% | 137,280 |
| 2017-04-05 | 2017-03-31 | 10.443 | 12,587 | +812 | 0.01% | 131,441 |
| 2017-03-31 | 2017-03-29 | 10.443 | 11,775 | +1,624 | 0.01% | 122,961 |
| 2017-03-29 | 2017-03-27 | 10.640 | 10,151 | +1,218 | 0.01% | 108,003 |
| 2017-03-28 | 2017-03-24 | 10.738 | 8,933 | +2,030 | 0.01% | 95,924 |
| 2017-03-24 | 2017-03-22 | 10.640 | 6,903 | -11,368 | 0.01% | 73,445 |
| 2017-03-23 | 2017-03-21 | 10.640 | 18,271 | +4,466 | 0.01% | 194,396 |
| 2017-03-21 | 2017-03-17 | 10.640 | 13,805 | +812 | 0.01% | 146,880 |
| 2017-03-17 | 2017-03-15 | 10.640 | 12,993 | +812 | 0.01% | 138,240 |
| 2017-03-15 | 2017-03-13 | 10.738 | 12,181 | +2,842 | 0.01% | 130,801 |
| 2017-03-14 | 2017-03-10 | 10.738 | 9,339 | -11,369 | 0.01% | 100,283 |
| 2017-03-09 | 2017-03-07 | 10.738 | 20,708 | +1,219 | 0.02% | 222,365 |
| 2017-03-08 | 2017-03-06 | 10.837 | 19,489 | +812 | 0.01% | 211,195 |
| 2017-03-07 | 2017-03-03 | 10.738 | 18,677 | +812 | 0.01% | 200,556 |
| 2017-03-06 | 2017-03-02 | 10.837 | 17,865 | +7,714 | 0.01% | 193,596 |
| 2017-03-03 | 2017-03-01 | 10.837 | 10,151 | +1,624 | 0.01% | 110,003 |
| 2017-03-02 | 2017-02-28 | 10.837 | 8,527 | +1,624 | 0.01% | 92,404 |
| 2017-03-01 | 2017-02-27 | 10.935 | 6,903 | -10,556 | 0.01% | 75,485 |
| 2017-02-27 | 2017-02-23 | 10.640 | 17,459 | +1,624 | 0.01% | 185,757 |
| 2017-02-21 | 2017-02-17 | 10.640 | 15,835 | +812 | 0.01% | 168,478 |
| 2017-02-20 | 2017-02-16 | 10.738 | 15,023 | +2,842 | 0.01% | 161,319 |
| 2017-02-17 | 2017-02-15 | 10.640 | 12,181 | +5,278 | 0.01% | 129,601 |
| 2017-02-16 | 2017-02-14 | 10.344 | 6,903 | -4,466 | 0.01% | 71,405 |
| 2017-02-15 | 2017-02-13 | 9.654 | 11,369 | +4,466 | 0.01% | 109,762 |
| 2017-02-13 | 2017-02-09 | 9.556 | 6,903 | -8,120 | 0.01% | 65,965 |
| 2017-02-08 | 2017-02-06 | 9.753 | 15,023 | +812 | 0.01% | 146,519 |
| 2017-02-06 | 2017-02-02 | 9.753 | 14,211 | +6,496 | 0.01% | 138,599 |
| 2017-02-02 | 2017-01-27 | 9.851 | 7,715 | +812 | 0.01% | 76,004 |
| 2017-02-01 | 2017-01-25 | 9.851 | 6,903 | -12,586 | 0.01% | 68,005 |
| 2017-01-26 | 2017-01-24 | 9.851 | 19,489 | +6,496 | 0.01% | 191,996 |
| 2017-01-25 | 2017-01-23 | 9.950 | 12,993 | +6,090 | 0.01% | 129,280 |
| 2017-01-24 | 2017-01-20 | 10.147 | 6,903 | -16,241 | 0.01% | 70,045 |
| 2017-01-23 | 2017-01-19 | 10.147 | 23,144 | +4,467 | 0.02% | 234,843 |
| 2017-01-20 | 2017-01-18 | 10.246 | 18,677 | +8,932 | 0.01% | 191,356 |
| 2017-01-19 | 2017-01-17 | 10.147 | 9,745 | -15,429 | 0.01% | 98,883 |
| 2017-01-18 | 2017-01-16 | 10.246 | 25,174 | +6,903 | 0.02% | 257,921 |
| 2017-01-17 | 2017-01-13 | 10.246 | 18,271 | +7,308 | 0.01% | 187,196 |
| 2017-01-12 | 2017-01-10 | 10.246 | 10,963 | -5,684 | 0.01% | 112,322 |
| 2017-01-11 | 2017-01-09 | 10.049 | 16,647 | -13,805 | 0.01% | 167,278 |
| 2017-01-10 | 2017-01-06 | 10.049 | 30,452 | +6,090 | 0.02% | 305,997 |
| 2017-01-09 | 2017-01-05 | 10.344 | 24,362 | +8,121 | 0.02% | 252,002 |
| 2017-01-06 | 2017-01-04 | 10.640 | 16,241 | +12,993 | 0.01% | 172,798 |
| 2017-01-05 | 2017-01-03 | 10.541 | 3,248 | +3,248 | 0.00% | 34,237 |
| 2017-01-04 | 2016-12-30 | 10.738 | 0 | -22,738 | ||
| 2017-01-03 | 2016-12-29 | 10.738 | 22,738 | +4,873 | 0.02% | 244,163 |
| 2016-12-30 | 2016-12-28 | 10.837 | 17,865 | +2,842 | 0.01% | 193,596 |
| 2016-12-28 | 2016-12-22 | 10.935 | 15,023 | -4,872 | 0.01% | 164,279 |
| 2016-12-23 | 2016-12-21 | 11.034 | 19,895 | +19,895 | 0.01% | 219,515 |
| 2016-12-22 | 2016-12-20 | 11.132 | 0 | -28,016 | ||
| 2016-12-21 | 2016-12-19 | 11.034 | 28,016 | -16,241 | 0.02% | 309,119 |
| 2016-12-20 | 2016-12-16 | 11.034 | 44,257 | +44,257 | 0.03% | 488,317 |
| 2016-12-19 | 2016-12-15 | 11.034 | 0 | -4,060 | ||
| 2016-12-16 | 2016-12-14 | 11.132 | 4,060 | -50,754 | 0.00% | 45,197 |
| 2016-12-15 | 2016-12-13 | 11.231 | 54,814 | +41,415 | 0.04% | 615,599 |
| 2016-12-14 | 2016-12-12 | 11.625 | 13,399 | -42,227 | 0.01% | 155,760 |
| 2016-12-13 | 2016-12-09 | 11.723 | 55,626 | +24,768 | 0.04% | 652,118 |
| 2016-12-12 | 2016-12-08 | 11.625 | 30,858 | +30,858 | 0.02% | 358,717 |
| 2016-12-08 | 2016-12-06 | 11.822 | 0 | -72,679 | ||
| 2016-12-07 | 2016-12-05 | 11.625 | 72,679 | +72,679 | 0.05% | 844,875 |
| 2016-12-06 | 2016-12-02 | 11.034 | 0 | -2,030 | ||
| 2016-12-02 | 2016-11-30 | 11.034 | 2,030 | +2,030 | 0.00% | 22,398 |
| 2016-12-01 | 2016-11-29 | 11.034 | 0 | -31,264 | ||
| 2016-11-30 | 2016-11-28 | 10.935 | 31,264 | +19,083 | 0.02% | 341,876 |
| 2016-11-29 | 2016-11-25 | 10.837 | 12,181 | +8,121 | 0.01% | 132,001 |
| 2016-11-25 | 2016-11-23 | 11.034 | 4,060 | +4,060 | 0.00% | 44,797 |
| 2016-11-24 | 2016-11-22 | 10.640 | 0 | -2,030 | ||
| 2016-11-23 | 2016-11-21 | 10.541 | 2,030 | -6,497 | 0.00% | 21,398 |
| 2016-11-22 | 2016-11-18 | 10.443 | 8,527 | -3,248 | 0.01% | 89,044 |
| 2016-11-21 | 2016-11-17 | 10.246 | 11,775 | +2,030 | 0.01% | 120,641 |
| 2016-11-16 | 2016-11-14 | 10.196 | 9,745 | +1,218 | 0.01% | 99,363 |
| 2016-11-15 | 2016-11-11 | 10.391 | 8,527 | -123 | 0.01% | 88,600 |
| 2016-11-11 | 2016-11-09 | 10.391 | 8,650 | -19,772 | 0.01% | 89,878 |
| 2016-11-10 | 2016-11-08 | 10.585 | 28,422 | +28,422 | 0.02% | 300,839 |
| 2016-11-04 | 2016-11-02 | 10.585 | 0 | -29,658 | ||
| 2016-11-03 | 2016-11-01 | 10.876 | 29,658 | +23,479 | 0.02% | 322,562 |
| 2016-11-01 | 2016-10-28 | 10.779 | 6,179 | -16,476 | 0.00% | 66,603 |
| 2016-10-31 | 2016-10-27 | 10.779 | 22,655 | +12,357 | 0.02% | 244,197 |
| 2016-10-28 | 2016-10-26 | 10.488 | 10,298 | -6,591 | 0.01% | 108,001 |
| 2016-10-27 | 2016-10-25 | 10.488 | 16,889 | +5,355 | 0.01% | 177,125 |
| 2016-10-25 | 2016-10-20 | 10.488 | 11,534 | +1,236 | 0.01% | 120,964 |
| 2016-10-20 | 2016-10-18 | 10.488 | 10,298 | +6,179 | 0.01% | 108,001 |
| 2016-10-19 | 2016-10-17 | 10.391 | 4,119 | +1,236 | 0.00% | 42,798 |
| 2016-10-18 | 2016-10-14 | 10.391 | 2,883 | +1,647 | 0.00% | 29,956 |
| 2016-10-14 | 2016-10-12 | 10.682 | 1,236 | +1,236 | 0.00% | 13,203 |
| 2016-10-13 | 2016-10-11 | 10.682 | 0 | -21,831 | ||
| 2016-10-12 | 2016-10-07 | 10.585 | 21,831 | +4,119 | 0.02% | 231,075 |
| 2016-10-07 | 2016-10-05 | 10.391 | 17,712 | +3,295 | 0.01% | 184,037 |
| 2016-10-06 | 2016-10-04 | 10.682 | 14,417 | +14,417 | 0.01% | 154,000 |
| 2016-10-05 | 2016-10-03 | 10.876 | 0 | -18,948 | ||
| 2016-10-04 | 2016-09-30 | 10.391 | 18,948 | +1,648 | 0.01% | 196,879 |
| 2016-10-03 | 2016-09-29 | 10.488 | 17,300 | +12,357 | 0.01% | 181,436 |
| 2016-09-30 | 2016-09-28 | 10.391 | 4,943 | +2,472 | 0.00% | 51,360 |
| 2016-09-29 | 2016-09-27 | 10.876 | 2,471 | +1,235 | 0.00% | 26,875 |
| 2016-09-28 | 2016-09-26 | 10.585 | 1,236 | +1,236 | 0.00% | 13,083 |
| 2016-09-27 | 2016-09-23 | 10.779 | 0 | -23,479 | ||
| 2016-09-26 | 2016-09-22 | 9.905 | 23,479 | +23,479 | 0.02% | 232,559 |
| 2016-09-19 | 2016-09-14 | 9.225 | 0 | -5,767 | ||
| 2016-09-13 | 2016-09-09 | 9.322 | 5,767 | -23,067 | 0.00% | 53,762 |
| 2016-09-12 | 2016-09-08 | 9.225 | 28,834 | -7,003 | 0.02% | 266,000 |
| 2016-09-09 | 2016-09-07 | 9.225 | 35,837 | +7,003 | 0.03% | 330,604 |
| 2016-09-08 | 2016-09-06 | 9.128 | 28,834 | -11,122 | 0.02% | 263,200 |
| 2016-09-07 | 2016-09-05 | 8.934 | 39,956 | +10,298 | 0.03% | 356,962 |
| 2016-09-06 | 2016-09-02 | 8.837 | 29,658 | -10,710 | 0.02% | 262,081 |
| 2016-09-02 | 2016-08-31 | 8.740 | 40,368 | +8,239 | 0.03% | 352,803 |
| 2016-09-01 | 2016-08-30 | 9.031 | 32,129 | -11,122 | 0.02% | 290,157 |
| 2016-08-31 | 2016-08-29 | 9.322 | 43,251 | +14,417 | 0.03% | 403,200 |
| 2016-08-24 | 2016-08-22 | 8.643 | 28,834 | -10,298 | 0.02% | 249,200 |
| 2016-08-10 | 2016-08-08 | 7.866 | 39,132 | +824 | 0.03% | 307,801 |
| 2016-08-04 | 2016-08-01 | 6.798 | 38,308 | +28,834 | 0.03% | 260,400 |
| 2016-07-19 | 2016-07-15 | 7.769 | 9,474 | +412 | 0.01% | 73,600 |
| 2016-07-18 | 2016-07-14 | 7.769 | 9,062 | +824 | 0.01% | 70,399 |
| 2016-07-12 | 2016-07-08 | 8.254 | 8,238 | +824 | 0.01% | 67,998 |
| 2016-06-29 | 2016-06-27 | 8.351 | 7,414 | +1,647 | 0.01% | 61,916 |
| 2016-06-28 | 2016-06-24 | 8.351 | 5,767 | +412 | 0.00% | 48,162 |
| 2016-06-24 | 2016-06-22 | 8.643 | 5,355 | +5,355 | 0.00% | 46,281 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy