History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 36,000 | +0 | 0.01% | 17,280 |
| 2025-10-13 | 2025-10-09 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2025-10-10 | 2025-10-08 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2025-10-09 | 2025-10-06 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2025-10-08 | 2025-10-03 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2025-10-06 | 2025-10-02 | 0.480 | 36,000 | +0 | 0.01% | 17,280 |
| 2025-10-03 | 2025-09-30 | 0.480 | 36,000 | +0 | 0.01% | 17,280 |
| 2025-10-02 | 2025-09-29 | 0.550 | 36,000 | +0 | 0.01% | 19,800 |
| 2025-09-30 | 2025-09-26 | 0.550 | 36,000 | +0 | 0.01% | 19,800 |
| 2025-09-29 | 2025-09-25 | 0.570 | 36,000 | +0 | 0.01% | 20,520 |
| 2025-09-26 | 2025-09-24 | 0.570 | 36,000 | +0 | 0.01% | 20,520 |
| 2025-09-25 | 2025-09-23 | 0.570 | 36,000 | +0 | 0.01% | 20,520 |
| 2025-09-24 | 2025-09-22 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-09-23 | 2025-09-19 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-09-22 | 2025-09-18 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-09-19 | 2025-09-17 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-09-18 | 2025-09-16 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-09-17 | 2025-09-15 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-09-16 | 2025-09-12 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-09-12 | 2025-09-10 | 0.600 | 36,000 | +0 | 0.01% | 21,600 |
| 2025-09-11 | 2025-09-09 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-09-10 | 2025-09-08 | 0.630 | 36,000 | +0 | 0.01% | 22,680 |
| 2025-09-09 | 2025-09-05 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2025-09-08 | 2025-09-04 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2025-09-05 | 2025-09-03 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2025-09-04 | 2025-09-02 | 0.660 | 36,000 | +0 | 0.01% | 23,760 |
| 2025-09-03 | 2025-09-01 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2025-09-02 | 2025-08-29 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2025-09-01 | 2025-08-28 | 0.700 | 36,000 | +0 | 0.01% | 25,200 |
| 2025-08-29 | 2025-08-27 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2025-08-28 | 2025-08-26 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2025-08-26 | 2025-08-22 | 0.760 | 36,000 | +0 | 0.01% | 27,360 |
| 2025-08-25 | 2025-08-21 | 0.760 | 36,000 | +0 | 0.01% | 27,360 |
| 2025-08-22 | 2025-08-20 | 0.760 | 36,000 | +0 | 0.01% | 27,360 |
| 2025-08-21 | 2025-08-19 | 0.760 | 36,000 | +0 | 0.01% | 27,360 |
| 2025-08-20 | 2025-08-18 | 0.760 | 36,000 | +0 | 0.01% | 27,360 |
| 2025-08-19 | 2025-08-15 | 0.760 | 36,000 | +0 | 0.01% | 27,360 |
| 2025-08-18 | 2025-08-14 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2025-08-15 | 2025-08-13 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2025-08-14 | 2025-08-12 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2025-08-13 | 2025-08-11 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2025-08-12 | 2025-08-08 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2025-08-11 | 2025-08-07 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2025-08-08 | 2025-08-06 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2025-08-07 | 2025-08-05 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-08-06 | 2025-08-04 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-08-05 | 2025-08-01 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-08-04 | 2025-07-31 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-08-01 | 2025-07-30 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-07-31 | 2025-07-29 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-07-30 | 2025-07-28 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-07-29 | 2025-07-25 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-07-28 | 2025-07-24 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-07-25 | 2025-07-23 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-07-24 | 2025-07-22 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-07-23 | 2025-07-21 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-07-22 | 2025-07-18 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-07-21 | 2025-07-17 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2025-07-18 | 2025-07-16 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2025-07-17 | 2025-07-15 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2025-07-16 | 2025-07-14 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-07-15 | 2025-07-11 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2025-07-14 | 2025-07-10 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2025-07-11 | 2025-07-09 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2025-07-10 | 2025-07-08 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2025-07-09 | 2025-07-07 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2025-07-08 | 2025-07-04 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2025-07-07 | 2025-07-03 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2025-07-04 | 2025-07-02 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2025-07-03 | 2025-06-30 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2025-07-02 | 2025-06-27 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2025-06-30 | 2025-06-26 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2025-06-27 | 2025-06-25 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2025-06-26 | 2025-06-24 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2025-06-25 | 2025-06-23 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2025-06-24 | 2025-06-20 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2025-06-23 | 2025-06-19 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2025-06-20 | 2025-06-18 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2025-06-19 | 2025-06-17 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-06-18 | 2025-06-16 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2025-06-17 | 2025-06-13 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-06-16 | 2025-06-12 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-06-13 | 2025-06-11 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2025-06-12 | 2025-06-10 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-06-11 | 2025-06-09 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-06-10 | 2025-06-06 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-06-09 | 2025-06-05 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-06-06 | 2025-06-04 | 0.810 | 36,000 | +0 | 0.01% | 29,160 |
| 2025-06-05 | 2025-06-03 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-06-04 | 2025-06-02 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-06-03 | 2025-05-30 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-06-02 | 2025-05-29 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-05-30 | 2025-05-28 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-05-29 | 2025-05-27 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-05-28 | 2025-05-26 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-05-27 | 2025-05-23 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-05-26 | 2025-05-22 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-05-23 | 2025-05-21 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2025-05-22 | 2025-05-20 | 0.770 | 36,000 | +0 | 0.01% | 27,720 |
| 2025-05-21 | 2025-05-19 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2025-05-20 | 2025-05-16 | 0.770 | 36,000 | +0 | 0.01% | 27,720 |
| 2025-05-19 | 2025-05-15 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2025-05-16 | 2025-05-14 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2025-05-15 | 2025-05-13 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2025-05-14 | 2025-05-12 | 0.740 | 36,000 | +0 | 0.01% | 26,640 |
| 2025-05-13 | 2025-05-09 | 0.720 | 36,000 | +0 | 0.01% | 25,920 |
| 2025-05-12 | 2025-05-08 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2025-05-09 | 2025-05-07 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2025-05-08 | 2025-05-06 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-05-07 | 2025-05-02 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-05-06 | 2025-04-30 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-05-02 | 2025-04-29 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2025-04-30 | 2025-04-28 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2025-04-29 | 2025-04-25 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2025-04-28 | 2025-04-24 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2025-04-25 | 2025-04-23 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2025-04-24 | 2025-04-22 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2025-04-23 | 2025-04-17 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-04-22 | 2025-04-16 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-04-17 | 2025-04-15 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-04-16 | 2025-04-14 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-04-15 | 2025-04-11 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-04-14 | 2025-04-10 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-04-11 | 2025-04-09 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-04-10 | 2025-04-08 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-04-09 | 2025-04-07 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-04-08 | 2025-04-03 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-04-07 | 2025-04-02 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2025-04-03 | 2025-04-01 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2025-04-02 | 2025-03-31 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-04-01 | 2025-03-28 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2025-03-31 | 2025-03-27 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2025-03-28 | 2025-03-26 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2025-03-27 | 2025-03-25 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2025-03-26 | 2025-03-24 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-03-25 | 2025-03-21 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-03-24 | 2025-03-20 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2025-03-21 | 2025-03-19 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2025-03-20 | 2025-03-18 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2025-03-19 | 2025-03-17 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2025-03-18 | 2025-03-14 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2025-03-17 | 2025-03-13 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-03-14 | 2025-03-12 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-03-13 | 2025-03-11 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-03-12 | 2025-03-10 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-03-11 | 2025-03-07 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-03-10 | 2025-03-06 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-03-07 | 2025-03-05 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-03-06 | 2025-03-04 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2025-03-05 | 2025-03-03 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2025-03-04 | 2025-02-28 | 0.960 | 36,000 | +0 | 0.01% | 34,560 |
| 2025-03-03 | 2025-02-27 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2025-02-28 | 2025-02-26 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-02-27 | 2025-02-25 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-02-26 | 2025-02-24 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-02-25 | 2025-02-21 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2025-02-24 | 2025-02-20 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-02-21 | 2025-02-19 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-02-20 | 2025-02-18 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-02-19 | 2025-02-17 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-02-18 | 2025-02-14 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-02-17 | 2025-02-13 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2025-02-14 | 2025-02-12 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2025-02-13 | 2025-02-11 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2025-02-12 | 2025-02-10 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2025-02-11 | 2025-02-07 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2025-02-10 | 2025-02-06 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2025-02-07 | 2025-02-05 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2025-02-06 | 2025-02-04 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2025-02-05 | 2025-02-03 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2025-02-04 | 2025-01-28 | 0.740 | 36,000 | +0 | 0.01% | 26,640 |
| 2025-02-03 | 2025-01-24 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2025-01-27 | 2025-01-23 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-01-24 | 2025-01-22 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2025-01-23 | 2025-01-21 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2025-01-22 | 2025-01-20 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2025-01-21 | 2025-01-17 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2025-01-20 | 2025-01-16 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2025-01-17 | 2025-01-15 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2025-01-16 | 2025-01-14 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2025-01-15 | 2025-01-13 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2025-01-14 | 2025-01-10 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2025-01-13 | 2025-01-09 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2025-01-10 | 2025-01-08 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2025-01-09 | 2025-01-07 | 1.050 | 36,000 | +0 | 0.01% | 37,800 |
| 2025-01-08 | 2025-01-06 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2025-01-07 | 2025-01-03 | 1.060 | 36,000 | +0 | 0.01% | 38,160 |
| 2025-01-06 | 2025-01-02 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2025-01-03 | 2024-12-31 | 1.120 | 36,000 | +0 | 0.01% | 40,320 |
| 2025-01-02 | 2024-12-27 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2024-12-30 | 2024-12-24 | 1.150 | 36,000 | +0 | 0.01% | 41,400 |
| 2024-12-27 | 2024-12-20 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2024-12-23 | 2024-12-19 | 1.150 | 36,000 | +0 | 0.01% | 41,400 |
| 2024-12-20 | 2024-12-18 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2024-12-19 | 2024-12-17 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2024-12-18 | 2024-12-16 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-12-17 | 2024-12-13 | 1.070 | 36,000 | +0 | 0.01% | 38,520 |
| 2024-12-16 | 2024-12-12 | 1.080 | 36,000 | +0 | 0.01% | 38,880 |
| 2024-12-13 | 2024-12-11 | 1.150 | 36,000 | +0 | 0.01% | 41,400 |
| 2024-12-12 | 2024-12-10 | 1.080 | 36,000 | +0 | 0.01% | 38,880 |
| 2024-12-11 | 2024-12-09 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2024-12-10 | 2024-12-06 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2024-12-09 | 2024-12-05 | 1.040 | 36,000 | +0 | 0.01% | 37,440 |
| 2024-12-06 | 2024-12-04 | 1.070 | 36,000 | +0 | 0.01% | 38,520 |
| 2024-12-05 | 2024-12-03 | 1.070 | 36,000 | +0 | 0.01% | 38,520 |
| 2024-12-04 | 2024-12-02 | 1.060 | 36,000 | +0 | 0.01% | 38,160 |
| 2024-12-03 | 2024-11-29 | 1.110 | 36,000 | +0 | 0.01% | 39,960 |
| 2024-12-02 | 2024-11-28 | 1.100 | 36,000 | +0 | 0.01% | 39,600 |
| 2024-11-29 | 2024-11-27 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2024-11-28 | 2024-11-26 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2024-11-27 | 2024-11-25 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2024-11-26 | 2024-11-22 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2024-11-25 | 2024-11-21 | 1.150 | 36,000 | +0 | 0.01% | 41,400 |
| 2024-11-22 | 2024-11-20 | 1.110 | 36,000 | +0 | 0.01% | 39,960 |
| 2024-11-21 | 2024-11-19 | 1.110 | 36,000 | +0 | 0.01% | 39,960 |
| 2024-11-20 | 2024-11-18 | 1.150 | 36,000 | +0 | 0.01% | 41,400 |
| 2024-11-19 | 2024-11-15 | 1.150 | 36,000 | +0 | 0.01% | 41,400 |
| 2024-11-18 | 2024-11-14 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-11-14 | 2024-11-12 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2024-11-13 | 2024-11-11 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-11-12 | 2024-11-08 | 0.970 | 36,000 | +0 | 0.01% | 34,920 |
| 2024-11-11 | 2024-11-07 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-11-08 | 2024-11-06 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-11-07 | 2024-11-05 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2024-11-06 | 2024-11-04 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-11-05 | 2024-11-01 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-11-04 | 2024-10-31 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-11-01 | 2024-10-30 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-10-31 | 2024-10-29 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-10-30 | 2024-10-28 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-10-29 | 2024-10-25 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-10-28 | 2024-10-24 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-10-25 | 2024-10-23 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-10-24 | 2024-10-22 | 0.930 | 36,000 | +0 | 0.01% | 33,480 |
| 2024-10-23 | 2024-10-21 | 1.020 | 36,000 | +0 | 0.01% | 36,720 |
| 2024-10-22 | 2024-10-18 | 1.090 | 36,000 | +0 | 0.01% | 39,240 |
| 2024-10-21 | 2024-10-17 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-10-18 | 2024-10-16 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-10-17 | 2024-10-15 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2024-10-16 | 2024-10-14 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-10-15 | 2024-10-10 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-10-14 | 2024-10-09 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2024-10-10 | 2024-10-08 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-10-09 | 2024-10-07 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-10-08 | 2024-10-04 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-10-07 | 2024-10-03 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-10-04 | 2024-10-02 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2024-10-03 | 2024-09-30 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2024-10-02 | 2024-09-27 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-09-30 | 2024-09-26 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-09-27 | 2024-09-25 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2024-09-26 | 2024-09-24 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2024-09-25 | 2024-09-23 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2024-09-24 | 2024-09-20 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2024-09-23 | 2024-09-19 | 0.810 | 36,000 | +0 | 0.01% | 29,160 |
| 2024-09-20 | 2024-09-17 | 0.820 | 36,000 | +0 | 0.01% | 29,520 |
| 2024-09-19 | 2024-09-16 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2024-09-17 | 2024-09-13 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2024-09-16 | 2024-09-12 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2024-09-13 | 2024-09-11 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2024-09-12 | 2024-09-10 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2024-09-11 | 2024-09-09 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2024-09-10 | 2024-09-05 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2024-09-09 | 2024-09-04 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2024-09-05 | 2024-09-03 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-09-04 | 2024-09-02 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-09-03 | 2024-08-30 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-09-02 | 2024-08-29 | 0.860 | 36,000 | +0 | 0.01% | 30,960 |
| 2024-08-30 | 2024-08-28 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2024-08-29 | 2024-08-27 | 0.830 | 36,000 | +0 | 0.01% | 29,880 |
| 2024-08-28 | 2024-08-26 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2024-08-27 | 2024-08-23 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-08-26 | 2024-08-22 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-08-23 | 2024-08-21 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-08-22 | 2024-08-20 | 0.840 | 36,000 | +0 | 0.01% | 30,240 |
| 2024-08-21 | 2024-08-19 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2024-08-20 | 2024-08-16 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-08-19 | 2024-08-15 | 0.770 | 36,000 | +0 | 0.01% | 27,720 |
| 2024-08-16 | 2024-08-14 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2024-08-15 | 2024-08-13 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2024-08-14 | 2024-08-12 | 0.740 | 36,000 | +0 | 0.01% | 26,640 |
| 2024-08-13 | 2024-08-09 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-08-12 | 2024-08-08 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-08-09 | 2024-08-07 | 0.920 | 36,000 | +0 | 0.01% | 33,120 |
| 2024-08-08 | 2024-08-06 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-08-07 | 2024-08-05 | 0.910 | 36,000 | +0 | 0.01% | 32,760 |
| 2024-08-06 | 2024-08-02 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-08-05 | 2024-08-01 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-08-02 | 2024-07-31 | 0.870 | 36,000 | +0 | 0.01% | 31,320 |
| 2024-08-01 | 2024-07-30 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-07-31 | 2024-07-29 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-07-30 | 2024-07-26 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2024-07-29 | 2024-07-25 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-07-26 | 2024-07-24 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2024-07-25 | 2024-07-23 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2024-07-24 | 2024-07-22 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2024-07-23 | 2024-07-19 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2024-07-22 | 2024-07-18 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2024-07-19 | 2024-07-17 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2024-07-18 | 2024-07-16 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2024-07-17 | 2024-07-15 | 1.010 | 36,000 | +0 | 0.01% | 36,360 |
| 2024-07-16 | 2024-07-12 | 1.060 | 36,000 | +0 | 0.01% | 38,160 |
| 2024-07-15 | 2024-07-11 | 1.060 | 36,000 | +0 | 0.01% | 38,160 |
| 2024-07-12 | 2024-07-10 | 1.060 | 36,000 | +0 | 0.01% | 38,160 |
| 2024-07-11 | 2024-07-09 | 1.070 | 36,000 | +0 | 0.01% | 38,520 |
| 2024-07-10 | 2024-07-08 | 1.110 | 36,000 | +0 | 0.01% | 39,960 |
| 2024-07-09 | 2024-07-05 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2024-07-08 | 2024-07-04 | 1.220 | 36,000 | +0 | 0.01% | 43,920 |
| 2024-07-05 | 2024-07-03 | 1.220 | 36,000 | +0 | 0.01% | 43,920 |
| 2024-07-04 | 2024-07-02 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2024-07-03 | 2024-06-28 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2024-07-02 | 2024-06-27 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2024-06-28 | 2024-06-26 | 1.340 | 36,000 | +0 | 0.01% | 48,240 |
| 2024-06-27 | 2024-06-25 | 1.240 | 36,000 | +0 | 0.01% | 44,640 |
| 2024-06-26 | 2024-06-24 | 1.000 | 36,000 | +0 | 0.01% | 36,000 |
| 2024-06-25 | 2024-06-21 | 0.940 | 36,000 | +0 | 0.01% | 33,840 |
| 2024-06-24 | 2024-06-20 | 0.890 | 36,000 | +0 | 0.01% | 32,040 |
| 2024-06-21 | 2024-06-19 | 0.880 | 36,000 | +0 | 0.01% | 31,680 |
| 2024-06-20 | 2024-06-18 | 0.640 | 36,000 | +0 | 0.01% | 23,040 |
| 2024-06-19 | 2024-06-17 | 0.560 | 36,000 | +0 | 0.01% | 20,160 |
| 2024-06-18 | 2024-06-14 | 0.530 | 36,000 | +0 | 0.01% | 19,080 |
| 2024-06-17 | 2024-06-13 | 0.500 | 36,000 | +0 | 0.01% | 18,000 |
| 2024-06-14 | 2024-06-12 | 0.480 | 36,000 | +0 | 0.01% | 17,280 |
| 2024-06-13 | 2024-06-11 | 0.415 | 36,000 | +0 | 0.01% | 14,940 |
| 2024-06-12 | 2024-06-07 | 0.425 | 36,000 | +0 | 0.01% | 15,300 |
| 2024-06-11 | 2024-06-06 | 0.425 | 36,000 | +0 | 0.01% | 15,300 |
| 2024-06-07 | 2024-06-05 | 0.410 | 36,000 | +0 | 0.01% | 14,760 |
| 2024-06-06 | 2024-06-04 | 0.410 | 36,000 | +0 | 0.01% | 14,760 |
| 2024-06-05 | 2024-06-03 | 0.415 | 36,000 | +0 | 0.01% | 14,940 |
| 2024-06-04 | 2024-05-31 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2024-06-03 | 2024-05-30 | 0.340 | 36,000 | +0 | 0.01% | 12,240 |
| 2024-05-31 | 2024-05-29 | 0.315 | 36,000 | +0 | 0.01% | 11,340 |
| 2024-05-30 | 2024-05-28 | 0.370 | 36,000 | +0 | 0.01% | 13,320 |
| 2024-05-29 | 2024-05-27 | 0.390 | 36,000 | +0 | 0.01% | 14,040 |
| 2024-05-28 | 2024-05-24 | 0.445 | 36,000 | +0 | 0.01% | 16,020 |
| 2024-05-27 | 2024-05-23 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2024-05-24 | 2024-05-22 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2024-05-23 | 2024-05-21 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2024-05-22 | 2024-05-20 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2024-05-21 | 2024-05-17 | 0.475 | 36,000 | +0 | 0.01% | 17,100 |
| 2024-05-20 | 2024-05-16 | 0.465 | 36,000 | +0 | 0.01% | 16,740 |
| 2024-05-17 | 2024-05-14 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2024-05-16 | 2024-05-13 | 0.445 | 36,000 | +0 | 0.01% | 16,020 |
| 2024-05-14 | 2024-05-10 | 0.440 | 36,000 | +0 | 0.01% | 15,840 |
| 2024-05-13 | 2024-05-09 | 0.415 | 36,000 | +0 | 0.01% | 14,940 |
| 2024-05-10 | 2024-05-08 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2024-05-09 | 2024-05-07 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2024-05-08 | 2024-05-06 | 0.450 | 36,000 | +0 | 0.01% | 16,200 |
| 2024-05-07 | 2024-05-03 | 0.455 | 36,000 | +0 | 0.01% | 16,380 |
| 2024-05-06 | 2024-05-02 | 0.455 | 36,000 | +0 | 0.01% | 16,380 |
| 2024-05-03 | 2024-04-30 | 0.485 | 36,000 | +0 | 0.01% | 17,460 |
| 2024-05-02 | 2024-04-29 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-04-30 | 2024-04-26 | 0.465 | 36,000 | +0 | 0.01% | 16,740 |
| 2024-04-29 | 2024-04-25 | 0.465 | 36,000 | +0 | 0.01% | 16,740 |
| 2024-04-26 | 2024-04-24 | 0.470 | 36,000 | +0 | 0.01% | 16,920 |
| 2024-04-25 | 2024-04-23 | 0.460 | 36,000 | +0 | 0.01% | 16,560 |
| 2024-04-24 | 2024-04-22 | 0.445 | 36,000 | +0 | 0.01% | 16,020 |
| 2024-04-23 | 2024-04-19 | 0.680 | 36,000 | +0 | 0.01% | 24,480 |
| 2024-04-22 | 2024-04-18 | 0.620 | 36,000 | +0 | 0.01% | 22,320 |
| 2024-04-19 | 2024-04-17 | 0.610 | 36,000 | +0 | 0.01% | 21,960 |
| 2024-04-18 | 2024-04-16 | 0.590 | 36,000 | +0 | 0.01% | 21,240 |
| 2024-04-17 | 2024-04-15 | 0.690 | 36,000 | +0 | 0.01% | 24,840 |
| 2024-04-16 | 2024-04-12 | 0.740 | 36,000 | +0 | 0.01% | 26,640 |
| 2024-04-15 | 2024-04-11 | 0.750 | 36,000 | +0 | 0.01% | 27,000 |
| 2024-04-12 | 2024-04-10 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2024-04-11 | 2024-04-09 | 0.780 | 36,000 | +0 | 0.01% | 28,080 |
| 2024-04-10 | 2024-04-08 | 0.760 | 36,000 | +0 | 0.01% | 27,360 |
| 2024-04-09 | 2024-04-05 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2024-04-08 | 2024-04-03 | 0.790 | 36,000 | +0 | 0.01% | 28,440 |
| 2024-04-05 | 2024-04-02 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2024-04-03 | 2024-03-28 | 0.800 | 36,000 | +0 | 0.01% | 28,800 |
| 2024-04-02 | 2024-03-27 | 0.810 | 36,000 | +0 | 0.01% | 29,160 |
| 2024-03-28 | 2024-03-26 | 0.850 | 36,000 | +0 | 0.01% | 30,600 |
| 2024-03-27 | 2024-03-25 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-03-26 | 2024-03-22 | 0.900 | 36,000 | +0 | 0.01% | 32,400 |
| 2024-03-25 | 2024-03-21 | 0.950 | 36,000 | +0 | 0.01% | 34,200 |
| 2024-03-22 | 2024-03-20 | 0.990 | 36,000 | +0 | 0.01% | 35,640 |
| 2024-03-21 | 2024-03-19 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2024-03-20 | 2024-03-18 | 1.120 | 36,000 | +0 | 0.01% | 40,320 |
| 2024-03-19 | 2024-03-15 | 1.070 | 36,000 | +0 | 0.01% | 38,520 |
| 2024-03-18 | 2024-03-14 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-03-15 | 2024-03-13 | 1.030 | 36,000 | +0 | 0.01% | 37,080 |
| 2024-03-14 | 2024-03-12 | 1.050 | 36,000 | +0 | 0.01% | 37,800 |
| 2024-03-13 | 2024-03-11 | 0.980 | 36,000 | +0 | 0.01% | 35,280 |
| 2024-03-12 | 2024-03-08 | 1.110 | 36,000 | +0 | 0.01% | 39,960 |
| 2024-03-11 | 2024-03-07 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-03-08 | 2024-03-06 | 1.120 | 36,000 | +0 | 0.01% | 40,320 |
| 2024-03-07 | 2024-03-05 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2024-03-06 | 2024-03-04 | 1.170 | 36,000 | +0 | 0.01% | 42,120 |
| 2024-03-05 | 2024-03-01 | 1.110 | 36,000 | +0 | 0.01% | 39,960 |
| 2024-03-04 | 2024-02-29 | 1.110 | 36,000 | +0 | 0.01% | 39,960 |
| 2024-03-01 | 2024-02-28 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2024-02-29 | 2024-02-27 | 1.110 | 36,000 | +0 | 0.01% | 39,960 |
| 2024-02-28 | 2024-02-26 | 1.370 | 36,000 | +0 | 0.01% | 49,320 |
| 2019-03-25 | 2019-03-21 | 2.040 | 36,000 | -22,400 | 0.03% | 73,440 |
| 2019-03-01 | 2019-02-27 | 2.000 | 58,400 | -2,400 | 0.04% | 116,800 |
| 2018-06-06 | 2018-06-04 | 8.400 | 60,800 | -2,000 | 0.05% | 510,720 |
| 2018-03-28 | 2018-03-26 | 8.600 | 62,800 | -8,000 | 0.05% | 540,080 |
| 2018-03-20 | 2018-03-16 | 8.800 | 70,800 | -8,000 | 0.05% | 623,040 |
| 2018-03-08 | 2018-03-06 | 8.500 | 78,800 | +8,000 | 0.06% | 669,800 |
| 2018-01-31 | 2018-01-29 | 8.600 | 70,800 | +10,000 | 0.05% | 608,880 |
| 2017-11-24 | 2017-11-22 | 10.147 | 60,800 | -917 | 0.05% | 616,939 |
| 2017-08-14 | 2017-08-10 | 10.049 | 61,717 | -1,218 | 0.05% | 620,164 |
| 2017-07-31 | 2017-07-27 | 10.049 | 62,935 | +1,218 | 0.05% | 632,403 |
| 2017-06-13 | 2017-06-09 | 11.231 | 61,717 | -2,030 | 0.05% | 693,125 |
| 2017-05-19 | 2017-05-17 | 11.723 | 63,747 | -1,624 | 0.05% | 747,323 |
| 2017-05-18 | 2017-05-16 | 11.723 | 65,371 | -2,436 | 0.05% | 766,362 |
| 2017-05-11 | 2017-05-09 | 11.920 | 67,807 | -1,218 | 0.05% | 808,280 |
| 2017-05-09 | 2017-05-05 | 11.526 | 69,025 | -812 | 0.05% | 795,599 |
| 2017-05-08 | 2017-05-04 | 11.723 | 69,837 | -3,248 | 0.05% | 818,718 |
| 2017-05-05 | 2017-05-02 | 11.428 | 73,085 | -3,249 | 0.05% | 835,195 |
| 2017-04-27 | 2017-04-25 | 10.935 | 76,334 | -406 | 0.06% | 834,724 |
| 2017-04-26 | 2017-04-24 | 10.640 | 76,740 | -2,842 | 0.06% | 816,483 |
| 2017-03-02 | 2017-02-28 | 10.837 | 79,582 | -812 | 0.06% | 862,401 |
| 2017-02-23 | 2017-02-21 | 10.640 | 80,394 | -5,957,274 | 0.06% | 855,360 |
| 2017-02-21 | 2017-02-17 | 10.640 | 6,037,668 | -10,151 | 4.41% | 64,238,396 |
| 2017-02-17 | 2017-02-15 | 10.640 | 6,047,819 | -10,151 | 4.42% | 64,346,399 |
| 2017-02-15 | 2017-02-13 | 9.654 | 6,057,970 | +20,302 | 4.43% | 58,486,401 |
| 2017-02-13 | 2017-02-09 | 9.556 | 6,037,668 | +1,218 | 4.41% | 57,695,597 |
| 2017-01-09 | 2017-01-05 | 10.344 | 6,036,450 | +1,218 | 4.41% | 62,441,397 |
| 2017-01-04 | 2016-12-30 | 10.738 | 6,035,232 | +4,872 | 4.41% | 64,807,038 |
| 2017-01-03 | 2016-12-29 | 10.738 | 6,030,360 | +2,436 | 4.41% | 64,754,722 |
| 2016-12-19 | 2016-12-15 | 11.034 | 6,027,924 | -812 | 4.41% | 66,510,084 |
| 2016-12-16 | 2016-12-14 | 11.132 | 6,028,736 | +1,218 | 4.41% | 67,112,964 |
| 2016-12-15 | 2016-12-13 | 11.231 | 6,027,518 | +7,309 | 4.41% | 67,693,205 |
| 2016-12-12 | 2016-12-08 | 11.625 | 6,020,209 | +2,436 | 4.40% | 69,983,439 |
| 2016-12-09 | 2016-12-07 | 11.920 | 6,017,773 | +30,046 | 4.40% | 71,733,642 |
| 2016-12-08 | 2016-12-06 | 11.822 | 5,987,727 | +29,235 | 4.38% | 70,785,604 |
| 2016-12-07 | 2016-12-05 | 11.625 | 5,958,492 | -406 | 4.36% | 69,265,995 |
| 2016-12-06 | 2016-12-02 | 11.034 | 5,958,898 | -2,031 | 4.36% | 65,748,475 |
| 2016-11-28 | 2016-11-24 | 11.132 | 5,960,929 | +3,249 | 4.36% | 66,358,124 |
| 2016-11-25 | 2016-11-23 | 11.034 | 5,957,680 | -2,031 | 4.35% | 65,735,036 |
| 2016-11-22 | 2016-11-18 | 10.443 | 5,959,711 | -2,030 | 4.36% | 62,234,725 |
| 2016-11-17 | 2016-11-15 | 10.344 | 5,961,741 | +8,121 | 4.36% | 61,668,603 |
| 2016-11-15 | 2016-11-11 | 10.391 | 5,953,620 | -78,046 | 4.35% | 61,861,101 |
| 2016-11-11 | 2016-11-09 | 10.391 | 6,031,666 | +10,298 | 4.35% | 62,672,038 |
| 2016-11-09 | 2016-11-07 | 10.585 | 6,021,368 | +10,298 | 4.34% | 63,734,477 |
| 2016-10-31 | 2016-10-27 | 10.779 | 6,011,070 | -1,648 | 4.33% | 64,792,915 |
| 2016-10-28 | 2016-10-26 | 10.488 | 6,012,718 | +1,648 | 4.33% | 63,059,039 |
| 2016-10-24 | 2016-10-19 | 10.488 | 6,011,070 | -21,008 | 4.33% | 63,041,756 |
| 2016-10-19 | 2016-10-17 | 10.391 | 6,032,078 | -1,236 | 4.35% | 62,676,319 |
| 2016-10-17 | 2016-10-13 | 10.585 | 6,033,314 | -6,179 | 4.35% | 63,860,922 |
| 2016-10-13 | 2016-10-11 | 10.682 | 6,039,493 | -20,595 | 4.35% | 64,512,805 |
| 2016-10-12 | 2016-10-07 | 10.585 | 6,060,088 | +1,235 | 4.37% | 64,144,317 |
| 2016-10-05 | 2016-10-03 | 10.876 | 6,058,853 | +41,604 | 4.37% | 65,896,325 |
| 2016-10-04 | 2016-09-30 | 10.391 | 6,017,249 | +2,059 | 4.34% | 62,522,239 |
| 2016-10-03 | 2016-09-29 | 10.488 | 6,015,190 | +1,236 | 4.33% | 63,084,964 |
| 2016-09-30 | 2016-09-28 | 10.391 | 6,013,954 | +7,827 | 4.33% | 62,488,002 |
| 2016-09-29 | 2016-09-27 | 10.876 | 6,006,127 | -2,884 | 4.33% | 65,322,875 |
| 2016-09-27 | 2016-09-23 | 10.779 | 6,009,011 | -7,002 | 4.33% | 64,770,722 |
| 2016-09-12 | 2016-09-08 | 9.225 | 6,016,013 | -20,596 | 4.33% | 55,498,996 |
| 2016-09-08 | 2016-09-06 | 9.128 | 6,036,609 | +2,059 | 4.35% | 55,102,799 |
| 2016-09-07 | 2016-09-05 | 8.934 | 6,034,550 | +1,236 | 4.35% | 53,912,004 |
| 2016-09-05 | 2016-09-01 | 8.545 | 6,033,314 | +3,296 | 4.35% | 51,557,442 |
| 2016-09-01 | 2016-08-30 | 9.031 | 6,030,018 | +2,883 | 4.34% | 54,457,075 |
| 2016-08-30 | 2016-08-26 | 9.419 | 6,027,135 | +5,973,998 | 4.34% | 56,772,159 |
| 2016-08-26 | 2016-08-24 | 9.614 | 53,137 | +10,710 | 0.04% | 510,840 |
| 2016-08-17 | 2016-08-15 | 8.254 | 42,427 | +12,357 | 0.03% | 350,198 |
| 2016-08-16 | 2016-08-12 | 8.060 | 30,070 | +22,656 | 0.02% | 242,362 |
| 2016-08-08 | 2016-08-04 | 6.798 | 7,414 | +3,295 | 0.01% | 50,397 |
| 2016-07-22 | 2016-07-20 | 7.477 | 4,119 | +412 | 0.00% | 30,799 |
| 2016-06-24 | 2016-06-22 | 8.643 | 3,707 | +3,295 | 0.00% | 32,038 |
| 2016-06-13 | 2016-06-08 | 9.128 | 412 | -4,119 | 0.00% | 3,761 |
| 2016-06-08 | 2016-06-06 | 9.225 | 4,531 | +4,119 | 0.00% | 41,799 |
| 2016-06-06 | 2016-06-02 | 9.225 | 412 | +412 | 0.00% | 3,801 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy