History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 62,800 +0 0.02% 30,144
2025-10-13 2025-10-09 0.475 62,800 +0 0.02% 29,830
2025-10-10 2025-10-08 0.475 62,800 +0 0.02% 29,830
2025-10-09 2025-10-06 0.475 62,800 +0 0.02% 29,830
2025-10-08 2025-10-03 0.475 62,800 +0 0.02% 29,830
2025-10-06 2025-10-02 0.480 62,800 +0 0.02% 30,144
2025-10-03 2025-09-30 0.480 62,800 +0 0.02% 30,144
2025-10-02 2025-09-29 0.550 62,800 +0 0.02% 34,540
2025-09-30 2025-09-26 0.550 62,800 +0 0.02% 34,540
2025-09-29 2025-09-25 0.570 62,800 +0 0.02% 35,796
2025-09-26 2025-09-24 0.570 62,800 +0 0.02% 35,796
2025-09-25 2025-09-23 0.570 62,800 +0 0.02% 35,796
2025-09-24 2025-09-22 0.600 62,800 +0 0.02% 37,680
2025-09-23 2025-09-19 0.600 62,800 +0 0.02% 37,680
2025-09-22 2025-09-18 0.600 62,800 +0 0.02% 37,680
2025-09-19 2025-09-17 0.600 62,800 -1,200 0.02% 37,680
2025-03-20 2025-03-18 0.960 64,000 -1,600 0.02% 61,440
2024-01-02 2023-12-28 2.600 65,600 -39,400 0.02% 170,560
2023-12-29 2023-12-27 2.300 105,000 -20,000 0.03% 241,500
2023-12-28 2023-12-22 2.500 125,000 -20,000 0.04% 312,500
2023-12-27 2023-12-21 1.850 145,000 -20,000 0.04% 268,250
2023-12-22 2023-12-20 1.900 165,000 -62,000 0.05% 313,500
2023-10-12 2023-10-10 0.690 227,000 -400 0.10% 156,630
2023-10-09 2023-10-05 0.650 227,400 -9,200 0.10% 147,810
2021-08-27 2021-08-25 1.130 236,600 +118,000 0.10% 267,358
2021-08-11 2021-08-09 1.090 118,600 +20,000 0.05% 129,274
2021-08-02 2021-07-29 1.560 98,600 +23,200 0.04% 153,816
2021-07-28 2021-07-26 1.560 75,400 -466,800 0.03% 117,624
2021-07-22 2021-07-20 1.670 542,200 -218,000 0.24% 905,474
2021-07-21 2021-07-19 1.690 760,200 -200,000 0.33% 1,284,738
2021-07-19 2021-07-15 1.680 960,200 -182,000 0.42% 1,613,136
2021-06-07 2021-06-03 1.650 1,142,200 -250,000 0.50% 1,884,630
2021-05-17 2021-05-13 1.960 1,392,200 -367,000 0.61% 2,728,712
2021-05-14 2021-05-12 2.080 1,759,200 -227,200 0.77% 3,659,136
2021-04-29 2021-04-27 2.000 1,986,400 -50,000 0.99% 3,972,800
2021-04-08 2021-04-01 1.430 2,036,400 +14,000 1.01% 2,912,052
2021-04-07 2021-03-31 1.400 2,022,400 +10,000 1.00% 2,831,360
2021-03-31 2021-03-29 1.370 2,012,400 +26,000 1.00% 2,756,988
2021-02-23 2021-02-19 1.480 1,986,400 +1,600 0.99% 2,939,872
2020-07-06 2020-07-02 1.060 1,984,800 -83,200 1.47% 2,103,888
2019-12-17 2019-12-13 1.650 2,068,000 -1,600 1.53% 3,412,200
2019-12-16 2019-12-12 1.930 2,069,600 -8,000 1.54% 3,994,328
2019-12-13 2019-12-11 2.280 2,077,600 +9,600 1.54% 4,736,928
2019-04-23 2019-04-17 1.810 2,068,000 -30,000 1.53% 3,743,080
2019-01-22 2019-01-18 1.780 2,098,000 -15,600 1.56% 3,734,440
2019-01-21 2019-01-17 1.600 2,113,600 +15,600 1.57% 3,381,760
2018-08-31 2018-08-29 4.050 2,098,000 -1,200 1.56% 8,496,900
2018-08-22 2018-08-20 4.100 2,099,200 -400 1.56% 8,606,720
2018-08-16 2018-08-14 4.850 2,099,600 +4,000 1.56% 10,183,060
2018-08-15 2018-08-13 4.100 2,095,600 -10,000 1.55% 8,591,960
2018-06-25 2018-06-21 8.000 2,105,600 -1,200 1.56% 16,844,800
2018-02-23 2018-02-21 9.100 2,106,800 -400 1.56% 19,171,880
2018-02-06 2018-02-02 9.100 2,107,200 +12,000 1.56% 19,175,520
2018-02-01 2018-01-30 9.400 2,095,200 -6,000 1.55% 19,694,880
2018-01-26 2018-01-24 8.500 2,101,200 +6,000 1.56% 17,860,200
2018-01-22 2018-01-18 8.700 2,095,200 -16,000 1.55% 18,228,240
2018-01-08 2018-01-04 9.000 2,111,200 +4,000 1.57% 19,000,800
2018-01-05 2018-01-03 9.000 2,107,200 -25,600 1.56% 18,964,800
2018-01-02 2017-12-28 9.000 2,132,800 +6,000 1.58% 19,195,200
2017-12-14 2017-12-12 9.000 2,126,800 +22,800 1.58% 19,141,200
2017-11-30 2017-11-28 10.000 2,104,000 -4,000 1.56% 21,040,000
2017-11-27 2017-11-23 9.950 2,108,000 +4,000 1.56% 20,974,600
2017-11-24 2017-11-22 10.147 2,104,000 -31,719 1.56% 21,349,350
2017-11-23 2017-11-21 10.246 2,135,719 +2,843 1.56% 21,881,604
2017-11-21 2017-11-17 10.147 2,132,876 -4,873 1.56% 21,642,356
2017-11-20 2017-11-16 10.147 2,137,749 +2,030 1.56% 21,691,803
2017-11-09 2017-11-07 10.640 2,135,719 -4,872 1.56% 22,723,204
2017-11-01 2017-10-30 11.231 2,140,591 -2,030 1.56% 24,040,321
2017-10-27 2017-10-25 11.329 2,142,621 +10,151 1.57% 24,274,199
2017-10-24 2017-10-20 11.034 2,132,470 +23,143 1.56% 23,528,956
2017-10-20 2017-10-18 11.625 2,109,327 -2,030 1.54% 24,520,404
2017-10-16 2017-10-12 11.526 2,111,357 -6,090 1.54% 24,336,002
2017-10-11 2017-10-09 10.837 2,117,447 -36,949 1.55% 22,945,997
2017-10-09 2017-10-04 10.837 2,154,396 +16,241 1.57% 23,346,400
2017-10-04 2017-09-29 11.034 2,138,155 +6,091 1.56% 23,591,682
2017-09-29 2017-09-27 11.231 2,132,064 -53,190 1.56% 23,944,556
2017-09-28 2017-09-26 11.526 2,185,254 -2,030 1.60% 25,187,757
2017-09-27 2017-09-25 11.526 2,187,284 -1,625 1.60% 25,211,155
2017-09-22 2017-09-20 11.428 2,188,909 -16,241 1.60% 25,014,245
2017-09-21 2017-09-19 11.625 2,205,150 +812 1.61% 25,634,323
2017-09-20 2017-09-18 11.526 2,204,338 +1,624 1.61% 25,407,724
2017-09-19 2017-09-15 11.132 2,202,714 -18,271 1.61% 24,521,005
2017-09-18 2017-09-14 11.034 2,220,985 -12,181 1.62% 24,505,601
2017-09-14 2017-09-12 11.231 2,233,166 -10,151 1.63% 25,080,002
2017-09-13 2017-09-11 11.329 2,243,317 +20,302 1.64% 25,415,005
2017-09-12 2017-09-08 11.132 2,223,015 -10,151 1.62% 24,746,999
2017-09-11 2017-09-07 11.132 2,233,166 +20,302 1.63% 24,860,002
2017-09-07 2017-09-05 11.132 2,212,864 +60,904 1.62% 24,633,996
2017-09-06 2017-09-04 11.034 2,151,960 -1,624 1.57% 23,744,002
2017-09-04 2017-08-31 10.738 2,153,584 -11,775 1.57% 23,125,441
2017-09-01 2017-08-30 10.344 2,165,359 -812 1.58% 22,398,602
2017-08-31 2017-08-29 10.640 2,166,171 +10,151 1.58% 23,047,202
2017-07-28 2017-07-26 10.246 2,156,020 +4,872 1.58% 22,089,599
2017-07-25 2017-07-21 10.344 2,151,148 -9,744 1.57% 22,251,603
2017-07-20 2017-07-18 10.344 2,160,892 -406 1.58% 22,352,395
2017-07-17 2017-07-13 10.541 2,161,298 +406 1.58% 22,782,435
2017-07-14 2017-07-12 10.443 2,160,892 +15,835 1.58% 22,565,275
2017-07-13 2017-07-11 11.231 2,145,057 +30,858 1.57% 24,090,477
2017-07-04 2017-06-30 11.723 2,114,199 -2,030 1.55% 24,785,320
2017-07-03 2017-06-29 11.723 2,116,229 -2,030 1.55% 24,809,118
2017-06-29 2017-06-27 11.723 2,118,259 -2,436,181 1.55% 24,832,917
2017-06-28 2017-06-26 11.723 4,554,440 -1,218 3.33% 53,392,918
2017-06-27 2017-06-23 11.625 4,555,658 -1,218 3.33% 52,958,397
2017-06-26 2017-06-22 11.428 4,556,876 -18,272 3.33% 52,074,716
2017-06-16 2017-06-14 11.132 4,575,148 -20,301 3.34% 50,931,363
2017-06-13 2017-06-09 11.231 4,595,449 +2,436,181 3.36% 51,610,077
2017-06-12 2017-06-08 11.231 2,159,268 +12,181 1.58% 24,250,076
2017-06-09 2017-06-07 11.329 2,147,087 +6,090 1.57% 24,324,795
2017-06-08 2017-06-06 11.428 2,140,997 -1,218 1.56% 24,466,720
2017-06-07 2017-06-05 11.132 2,142,215 +5,278 1.57% 23,847,519
2017-06-05 2017-06-01 11.428 2,136,937 -1,218 1.56% 24,420,324
2017-06-01 2017-05-29 11.526 2,138,155 +2,436 1.56% 24,644,883
2017-05-31 2017-05-26 11.625 2,135,719 -2,436 1.56% 24,827,205
2017-05-29 2017-05-25 11.526 2,138,155 -1,469,829 1.56% 24,644,883
2017-05-26 2017-05-24 11.428 3,607,984 +1,218 2.64% 41,231,041
2017-05-24 2017-05-22 11.526 3,606,766 +6,091 2.64% 41,572,442
2017-05-23 2017-05-19 11.526 3,600,675 +1,218 2.63% 41,502,236
2017-05-18 2017-05-16 11.723 3,599,457 -1,218 2.63% 42,197,397
2017-05-17 2017-05-15 11.329 3,600,675 +6,090 2.63% 40,792,796
2017-05-15 2017-05-11 11.625 3,594,585 -6,090 2.63% 41,786,161
2017-05-12 2017-05-10 11.723 3,600,675 +1,218 2.63% 42,211,676
2017-05-11 2017-05-09 11.920 3,599,457 +2,030 2.63% 42,906,597
2017-05-09 2017-05-05 11.526 3,597,427 +4,060 2.63% 41,464,798
2017-05-08 2017-05-04 11.723 3,593,367 -41,009 2.63% 42,126,002
2017-05-05 2017-05-02 11.428 3,634,376 +26,798 2.66% 41,532,641
2017-04-27 2017-04-25 10.935 3,607,578 +1,018,324 2.64% 39,449,401
2017-04-26 2017-04-24 10.640 2,589,254 -2,030 1.89% 27,548,637
2017-04-25 2017-04-21 10.344 2,591,284 -1,219 1.89% 26,804,396
2017-04-13 2017-04-11 10.443 2,592,503 -1,218 1.89% 27,072,405
2017-04-12 2017-04-10 10.246 2,593,721 +1,218 1.90% 26,574,084
2017-04-11 2017-04-07 10.344 2,592,503 +32,483 1.89% 26,817,005
2017-03-31 2017-03-29 10.443 2,560,020 +12,181 1.87% 26,733,199
2017-03-28 2017-03-24 10.738 2,547,839 +2,030 1.86% 27,358,998
2017-03-15 2017-03-13 10.738 2,545,809 -1,218 1.86% 27,337,200
2017-03-10 2017-03-08 10.738 2,547,027 -1,218 1.86% 27,350,279
2017-03-01 2017-02-27 10.935 2,548,245 -2,436 1.86% 27,865,438
2017-02-27 2017-02-23 10.640 2,550,681 +2,436 1.86% 27,138,236
2017-02-24 2017-02-22 10.738 2,548,245 +1,218 1.86% 27,363,358
2017-02-23 2017-02-21 10.640 2,547,027 -6,091 1.86% 27,099,359
2017-02-22 2017-02-20 10.541 2,553,118 +1,219 1.87% 26,912,644
2017-02-20 2017-02-16 10.738 2,551,899 -3,540,989 1.87% 27,402,595
2017-02-17 2017-02-15 10.640 6,092,888 -3,249 4.45% 64,825,915
2017-02-16 2017-02-14 10.344 6,096,137 -36,136 4.46% 63,058,803
2017-02-13 2017-02-09 9.556 6,132,273 +8,120 4.48% 58,599,636
2017-02-08 2017-02-06 9.753 6,124,153 +6,091 4.48% 59,728,682
2017-01-25 2017-01-23 9.950 6,118,062 -406 4.47% 60,874,717
2017-01-23 2017-01-19 10.147 6,118,468 +3,248 4.47% 62,084,277
2017-01-20 2017-01-18 10.246 6,115,220 -3,248 4.47% 62,653,759
2017-01-19 2017-01-17 10.147 6,118,468 +3,248 4.47% 62,084,277
2017-01-12 2017-01-10 10.246 6,115,220 -3,248 4.47% 62,653,759
2017-01-10 2017-01-06 10.049 6,118,468 +5,278 4.47% 61,481,517
2016-12-29 2016-12-23 10.837 6,113,190 -1,367,103 4.47% 66,246,401
2016-12-23 2016-12-21 11.034 7,480,293 +5,278 5.47% 82,535,035
2016-12-20 2016-12-16 11.034 7,475,015 +16,241 5.46% 82,476,799
2016-12-15 2016-12-13 11.231 7,458,774 +8,121 5.45% 83,767,201
2016-12-13 2016-12-09 11.723 7,450,653 +4,060 5.45% 87,345,997
2016-12-12 2016-12-08 11.625 7,446,593 -7,309 5.44% 86,564,800
2016-12-07 2016-12-05 11.625 7,453,902 +27,205 5.45% 86,649,766
2016-11-24 2016-11-22 10.640 7,426,697 -4,061 5.43% 79,017,115
2016-11-23 2016-11-21 10.541 7,430,758 +4,061 5.43% 78,328,282
2016-11-21 2016-11-17 10.246 7,426,697 +7,308 5.43% 76,090,555
2016-11-18 2016-11-16 10.049 7,419,389 +19,896 5.42% 74,553,841
2016-11-16 2016-11-14 10.196 7,399,493 -2,843 5.41% 75,447,355
2016-11-15 2016-11-11 10.391 7,402,336 -109,339 5.41% 76,913,988
2016-11-14 2016-11-10 10.488 7,511,675 +4,942 5.41% 78,779,515
2016-11-04 2016-11-02 10.585 7,506,733 +10,298 5.41% 79,456,645
2016-11-02 2016-10-31 10.682 7,496,435 +16,477 5.40% 80,075,604
2016-10-31 2016-10-27 10.779 7,479,958 -20,596 5.39% 80,625,959
2016-10-28 2016-10-26 10.488 7,500,554 -1,132,765 5.40% 78,662,882
2016-10-14 2016-10-12 10.682 8,633,319 +8,650 6.22% 92,219,599
2016-10-11 2016-10-06 10.293 8,624,669 -41,191 6.21% 88,777,122
2016-10-07 2016-10-05 10.391 8,665,860 -30,894 6.24% 90,042,637
2016-10-06 2016-10-04 10.682 8,696,754 +4,119 6.27% 92,897,201
2016-10-05 2016-10-03 10.876 8,692,635 +65,083 6.26% 94,541,443
2016-09-30 2016-09-28 10.391 8,627,552 -7,415 6.22% 89,644,597
2016-09-29 2016-09-27 10.876 8,634,967 +74,969 6.22% 93,914,243
2016-09-28 2016-09-26 10.585 8,559,998 -2,472 6.17% 90,605,157
2016-09-27 2016-09-23 10.779 8,562,470 +1,464,357 6.17% 92,294,283
2016-09-26 2016-09-22 9.905 7,098,113 -11,122 5.11% 70,306,558
2016-09-23 2016-09-21 9.711 7,109,235 -7,002 5.12% 69,036,001
2016-09-20 2016-09-15 9.419 7,116,237 -9,474 5.13% 67,030,876
2016-09-14 2016-09-12 9.031 7,125,711 +10,297 5.13% 64,352,276
2016-09-13 2016-09-09 9.322 7,115,414 -6,178 5.13% 66,332,164
2016-09-09 2016-09-07 9.225 7,121,592 -6,179 5.13% 65,698,197
2016-09-08 2016-09-06 9.128 7,127,771 +514,893 5.14% 65,063,040
2016-09-07 2016-09-05 8.934 6,612,878 +50,666 4.76% 59,078,722
2016-09-05 2016-09-01 8.545 6,562,212 +61,787 4.73% 56,077,118
2016-08-30 2016-08-26 9.419 6,500,425 -25,951 4.68% 61,230,280
2016-08-25 2016-08-23 9.419 6,526,376 -46,958 4.70% 61,474,723
2016-08-24 2016-08-22 8.643 6,573,334 -8,238 4.74% 56,810,481
2016-08-23 2016-08-19 8.448 6,581,572 +10,710 4.74% 55,603,438
2016-08-22 2016-08-18 8.060 6,570,862 +29,657 4.73% 52,960,637
2016-08-19 2016-08-17 7.963 6,541,205 +6,179 4.71% 52,086,403
2016-08-12 2016-08-10 7.574 6,535,026 -7,826 4.71% 49,498,801
2016-08-11 2016-08-09 7.477 6,542,852 -4,119 4.71% 48,922,718
2016-08-10 2016-08-08 7.866 6,546,971 +18,124 4.72% 51,496,557
2016-08-09 2016-08-05 7.866 6,528,847 -37,484 4.70% 51,353,999
2016-08-04 2016-08-01 6.798 6,566,331 +61,787 4.73% 44,634,798
2016-08-03 2016-07-29 6.798 6,504,544 +2,471 4.69% 44,214,799
2016-07-29 2016-07-27 6.798 6,502,073 +824 4.68% 44,198,002
2016-07-28 2016-07-26 6.798 6,501,249 +3,523,106 4.68% 44,192,401
2016-07-27 2016-07-25 6.798 2,978,143 +824 2.15% 20,244,001
2016-07-26 2016-07-22 6.895 2,977,319 +11,534 2.15% 20,527,520
2016-07-25 2016-07-21 6.992 2,965,785 +16,476 2.14% 20,735,997
2016-07-22 2016-07-20 7.477 2,949,309 +10,298 2.12% 22,052,801
2016-07-21 2016-07-19 7.574 2,939,011 +26,774 2.12% 22,261,200
2016-07-20 2016-07-18 7.671 2,912,237 +41,192 2.10% 22,341,203
2016-07-19 2016-07-15 7.769 2,871,045 +39,132 2.07% 22,303,999
2016-07-18 2016-07-14 7.769 2,831,913 +39,132 2.04% 21,999,999
2016-07-13 2016-07-11 8.254 2,792,781 +14,417 2.01% 23,051,998
2016-07-12 2016-07-08 8.254 2,778,364 +6,178 2.00% 22,932,998
2016-07-11 2016-07-07 8.254 2,772,186 +2,060 2.00% 22,882,004
2016-07-08 2016-07-06 8.351 2,770,126 +2,060 2.00% 23,134,000
2016-07-07 2016-07-05 8.351 2,768,066 -2,057,514 1.99% 23,116,797
2016-07-06 2016-07-04 8.351 4,825,580 +26,774 3.48% 40,299,599
2016-06-30 2016-06-28 8.351 4,798,806 +20,596 3.46% 40,076,003
2016-06-29 2016-06-27 8.351 4,778,210 +2,060 3.44% 39,904,001
2016-06-28 2016-06-24 8.351 4,776,150 +129,753 3.44% 39,886,797
2016-06-27 2016-06-23 8.643 4,646,397 +30,893 3.35% 40,156,798
2016-06-24 2016-06-22 8.643 4,615,504 +41,192 3.33% 39,889,803
2016-06-23 2016-06-21 8.740 4,574,312 +9,062 3.30% 39,977,999
2016-06-17 2016-06-15 8.837 4,565,250 +4,943 3.29% 40,342,120
2016-06-16 2016-06-14 8.837 4,560,307 +20,596 3.29% 40,298,440
2016-06-15 2016-06-13 9.031 4,539,711 +98,859 3.27% 40,998,117
2016-06-14 2016-06-10 8.934 4,440,852 +108,334 3.20% 39,674,082
2016-06-13 2016-06-08 9.128 4,332,518 +28,010 3.12% 39,547,678
2016-06-10 2016-06-07 9.225 4,304,508 +10,298 3.10% 39,710,000
2016-06-08 2016-06-06 9.225 4,294,210 +43,251 3.09% 39,614,998
2016-06-07 2016-06-03 9.225 4,250,959 +41,191 3.06% 39,215,999
2016-06-06 2016-06-02 9.225 4,209,768 +22,656 3.03% 38,836,003
2016-06-03 2016-06-01 9.225 4,187,112 +30,893 3.02% 38,626,997
2016-06-02 2016-05-31 9.322 4,156,219 +55,609 2.99% 38,745,602
2016-06-01 2016-05-30 9.322 4,100,610 +8,238 2.95% 38,227,197
2016-05-27 2016-05-25 10.099 4,092,372 +118,219 2.95% 41,329,600
2016-05-20 2016-05-18 9.322 3,974,153 -4,942 2.86% 37,048,325
2016-05-06 2016-05-04 9.711 3,979,095 +4,942 2.87% 38,639,995
2016-04-28 2016-04-26 10.196 3,974,153 -823 2.86% 40,521,605
2016-04-27 2016-04-25 10.585 3,974,976 +2,059 2.86% 42,073,996
2016-04-20 2016-04-18 11.070 3,972,917 -824 2.86% 43,981,203
2016-04-18 2016-04-14 10.682 3,973,741 -9,474 2.86% 42,446,804
2016-04-14 2016-04-12 10.002 3,983,215 +824 2.87% 39,840,404
2016-04-13 2016-04-11 9.905 3,982,391 -2,883 2.87% 39,445,442
2016-04-12 2016-04-08 9.711 3,985,274 +4,119 2.87% 38,699,998
2016-04-11 2016-04-07 9.808 3,981,155 -2,060 2.87% 39,046,600
2016-04-08 2016-04-06 9.711 3,983,215 +7,415 2.87% 38,680,004
2016-03-24 2016-03-22 10.391 3,975,800 -2,060 2.86% 41,310,558
2016-03-23 2016-03-21 10.099 3,977,860 +4,119 2.87% 40,173,123
2016-03-21 2016-03-17 10.779 3,973,741 -412 2.86% 42,832,684
2016-03-17 2016-03-15 11.264 3,974,153 +2,060 2.86% 44,766,726
2016-03-09 2016-03-07 11.944 3,972,093 -4,119 2.86% 47,443,561
2016-02-24 2016-02-22 12.624 3,976,212 +4,119 2.86% 50,195,599
2016-02-18 2016-02-16 12.430 3,972,093 +412 2.86% 49,372,161
2015-12-29 2015-12-24 14.372 3,971,681 -2,060 2.86% 57,080,640
2015-12-22 2015-12-18 14.469 3,973,741 -2,059 2.86% 57,496,126
2015-12-18 2015-12-16 14.081 3,975,800 -4,119 2.86% 55,981,598
2015-12-16 2015-12-14 13.498 3,979,919 +4,119 2.87% 53,720,716
2015-11-25 2015-11-23 12.915 3,975,800 +4,531 2.86% 51,348,638
2015-11-24 2015-11-20 12.721 3,971,269 -4,119 2.86% 50,518,839
2015-11-16 2015-11-12 10.973 3,975,388 -2,472 2.86% 43,622,517
2015-11-13 2015-11-11 10.196 3,977,860 -8,238 2.87% 40,559,403
2015-11-12 2015-11-10 9.517 3,986,098 -4,119 2.87% 37,933,840
2015-11-10 2015-11-06 9.031 3,990,217 +824 2.87% 36,035,638
2015-11-06 2015-11-04 8.934 3,989,393 +20,595 2.87% 35,640,797
2015-11-05 2015-11-03 8.934 3,968,798 +5,355 2.86% 35,456,803
2015-11-04 2015-11-02 8.740 3,963,443 +14,829 2.86% 34,639,202
2015-11-03 2015-10-30 8.740 3,948,614 +4,119 2.84% 34,509,602
2015-10-30 2015-10-28 8.740 3,944,495 +2,090,467 2.84% 34,473,603
2015-10-29 2015-10-27 8.643 1,854,028 -52,313 1.34% 16,023,562
2015-10-23 2015-10-20 9.225 1,906,341 +10,298 1.37% 17,586,400
2015-10-22 2015-10-19 9.322 1,896,043 +4,119 1.37% 17,675,519
2015-10-20 2015-10-16 9.225 1,891,924 +2,060 1.36% 17,453,400
2015-10-19 2015-10-15 9.322 1,889,864 +4,119 1.36% 17,617,916
2015-10-16 2015-10-14 9.419 1,885,745 +7,002 1.36% 17,762,638
2015-10-15 2015-10-13 9.322 1,878,743 +53,961 1.35% 17,514,243
2015-10-14 2015-10-12 9.225 1,824,782 +26,775 1.31% 16,834,001
2015-10-13 2015-10-09 9.225 1,798,007 +55,196 1.30% 16,586,996
2015-10-12 2015-10-08 9.128 1,742,811 +30,894 1.26% 15,908,561
2015-10-09 2015-10-07 8.934 1,711,917 +20,595 1.23% 15,294,078
2015-10-08 2015-10-06 8.740 1,691,322 +43,252 1.22% 14,781,604
2015-10-07 2015-10-05 8.934 1,648,070 +3,295 1.19% 14,723,676
2015-10-06 2015-10-02 8.740 1,644,775 +54,784 1.18% 14,374,798
2015-10-05 2015-09-30 8.448 1,589,991 +46,135 1.15% 13,432,804
2015-10-02 2015-09-29 8.448 1,543,856 -2,057,102 1.11% 13,043,039
2015-09-30 2015-09-25 8.545 3,600,958 +3,295 2.59% 30,771,841
2015-09-29 2015-09-24 8.740 3,597,663 +24,715 2.59% 31,442,404
2015-09-22 2015-09-18 9.128 3,572,948 +30,894 2.57% 32,614,243
2015-09-21 2015-09-17 9.031 3,542,054 +71,261 2.55% 31,988,280
2015-09-18 2015-09-16 9.031 3,470,793 +286,693 2.50% 31,344,722
2015-09-07 2015-09-02 8.837 3,184,100 +4,119 2.29% 28,137,198
2015-09-04 2015-09-01 8.837 3,179,981 -5,355 2.29% 28,100,799
2015-09-01 2015-08-28 9.322 3,185,336 -4,119 2.29% 29,694,720
2015-08-26 2015-08-24 8.740 3,189,455 +4,119 2.30% 27,874,799
2015-08-25 2015-08-21 9.031 3,185,336 +1,236 2.29% 28,766,760
2015-08-21 2015-08-19 9.322 3,184,100 +2,059 2.29% 29,683,198
2015-08-19 2015-08-17 9.517 3,182,041 +2,060 2.29% 30,282,003
2015-08-18 2015-08-14 9.517 3,179,981 +1,236 2.29% 30,262,399
2015-08-14 2015-08-12 9.322 3,178,745 +8,238 2.29% 29,633,277
2015-08-12 2015-08-10 10.196 3,170,507 -2,472 2.28% 32,327,400
2015-08-05 2015-08-03 9.614 3,172,979 +2,472 2.29% 30,503,885
2015-08-03 2015-07-30 9.905 3,170,507 -4,119 2.28% 31,403,760
2015-07-30 2015-07-28 9.905 3,174,626 +4,119 2.29% 31,444,558
2015-07-23 2015-07-21 11.167 3,170,507 -47,370 2.28% 35,406,200
2015-07-16 2015-07-14 11.264 3,217,877 -43,251 2.32% 36,247,678
2015-07-15 2015-07-13 10.391 3,261,128 -2,060 2.35% 33,884,757
2015-07-13 2015-07-09 9.322 3,263,188 -41,191 2.35% 30,420,482
2015-07-10 2015-07-08 7.671 3,304,379 -23,068 2.38% 25,349,518
2015-07-09 2015-07-07 8.934 3,327,447 -10,297 2.40% 29,727,044
2015-07-08 2015-07-06 9.614 3,337,744 +8,238 2.40% 32,087,876
2015-07-07 2015-07-03 10.488 3,329,506 +4,119 2.40% 34,918,559
2015-07-06 2015-07-02 11.653 3,325,387 +4,119 2.40% 38,750,401
2015-07-02 2015-06-29 12.236 3,321,268 +2,060 2.39% 40,637,523
2015-06-30 2015-06-26 12.430 3,319,208 +5,355 2.39% 41,256,957
2015-06-26 2015-06-24 12.915 3,313,853 +1,235 2.39% 42,799,396
2015-06-23 2015-06-19 13.207 3,312,618 -4,531 2.39% 43,748,486
2015-06-22 2015-06-18 12.915 3,317,149 -4,943 2.39% 42,841,965
2015-06-16 2015-06-12 13.886 3,322,092 -12,357 2.39% 46,131,805
2015-06-12 2015-06-10 13.886 3,334,449 +4,943 2.40% 46,303,399
2015-06-09 2015-06-05 14.372 3,329,506 -25,539 2.40% 47,851,359
2015-06-08 2015-06-04 14.955 3,355,045 +10,298 2.42% 50,173,203
2015-06-05 2015-06-03 14.566 3,344,747 -10,298 2.41% 48,720,001
2015-06-04 2015-06-02 14.663 3,355,045 -6,179 2.42% 49,195,803
2015-06-03 2015-06-01 13.983 3,361,224 +1,236 2.42% 47,001,607
2015-05-29 2015-05-27 12.818 3,359,988 -4,119 2.42% 43,068,963
2015-05-28 2015-05-26 12.721 3,364,107 -10,298 2.42% 42,795,081
2015-05-27 2015-05-22 12.041 3,374,405 -22,243 2.43% 40,632,323
2015-05-26 2015-05-21 12.138 3,396,648 +38,720 2.45% 41,229,998
2015-05-22 2015-05-20 10.682 3,357,928 -70,850 2.42% 35,868,798
2015-05-21 2015-05-19 10.876 3,428,778 +214,608 2.47% 37,291,525
2015-05-08 2015-05-06 10.002 3,214,170 +8,238 2.32% 32,148,360
2015-05-06 2015-05-04 9.614 3,205,932 +6,179 2.31% 30,820,683
2015-04-30 2015-04-28 10.099 3,199,753 +14,417 2.31% 32,314,880
2015-04-27 2015-04-23 8.740 3,185,336 +4,119 2.29% 27,838,800
2015-04-23 2015-04-21 8.934 3,181,217 -24,715 2.29% 28,420,642
2015-04-22 2015-04-20 8.448 3,205,932 -20,595 2.31% 27,084,843
2015-04-16 2015-04-14 9.031 3,226,527 +20,595 2.32% 29,138,756
2015-04-14 2015-04-10 9.225 3,205,932 +21,008 2.31% 29,575,403
2015-04-13 2015-04-09 9.225 3,184,924 -3,295 2.29% 29,381,600
2015-04-10 2015-04-08 9.517 3,188,219 -31,718 2.30% 30,340,797
2015-04-09 2015-04-02 9.128 3,219,937 +56,844 2.32% 29,391,922
2015-04-08 2015-04-01 9.128 3,163,093 +10,298 2.28% 28,873,044
2015-04-02 2015-03-31 9.614 3,152,795 +167,238 2.27% 30,309,843
2015-04-01 2015-03-30 9.711 2,985,557 +8,238 2.15% 28,991,997
2015-03-30 2015-03-26 9.711 2,977,319 +30,894 2.15% 28,911,999
2015-03-27 2015-03-25 9.905 2,946,425 +10,709 2.12% 29,184,235
2015-03-26 2015-03-24 9.905 2,935,716 -56,844 2.12% 29,078,163
2015-03-25 2015-03-23 10.293 2,992,560 -166,413 2.16% 30,803,601
2015-03-24 2015-03-20 10.099 3,158,973 +102,566 2.28% 31,903,036
2015-03-23 2015-03-19 9.614 3,056,407 +340,242 2.20% 29,383,203
2015-03-20 2015-03-18 9.322 2,716,165 +133,872 1.96% 25,320,958
2015-03-19 2015-03-17 9.128 2,582,293 +30,070 1.86% 23,571,441
2015-03-13 2015-03-11 8.837 2,552,223 +13,181 1.84% 22,553,439
2015-03-11 2015-03-09 8.837 2,539,042 +60,140 1.83% 22,436,961
2015-03-10 2015-03-06 8.448 2,478,902 -11,122 1.79% 20,942,637
2015-03-09 2015-03-05 8.254 2,490,024 +10,298 1.79% 20,553,000
2015-03-06 2015-03-04 8.157 2,479,726 +63,023 1.79% 20,227,199
2015-03-05 2015-03-03 8.254 2,416,703 -8,650 1.74% 19,947,798
2015-03-04 2015-03-02 8.254 2,425,353 -6,179 1.75% 20,019,196
2015-02-27 2015-02-25 7.574 2,431,532 +2,183,147 1.75% 18,417,359
2015-02-17 2015-02-13 7.866 248,385 +15,241 0.18% 1,953,724
2015-02-13 2015-02-11 8.351 233,144 +39,544 0.17% 1,947,043
2015-02-12 2015-02-10 7.963 193,600 +28,834 0.14% 1,541,601
2015-02-11 2015-02-09 8.157 164,766 +9,474 0.12% 1,344,001
2015-02-10 2015-02-06 7.671 155,292 +11,122 0.11% 1,191,321
2015-02-09 2015-02-05 7.866 144,170 +51,489 0.10% 1,133,999
2015-02-05 2015-02-03 7.477 92,681 -4,119 0.07% 693,002
2015-02-03 2015-01-30 7.089 96,800 +4,119 0.07% 686,200
2015-01-23 2015-01-21 6.992 92,681 +11,946 0.07% 648,001
2015-01-22 2015-01-20 6.798 80,735 +26,774 0.06% 548,798
2015-01-21 2015-01-19 7.089 53,961 +11,946 0.04% 382,521
2015-01-19 2015-01-15 7.866 42,015 +6,590 0.03% 330,478
2015-01-02 2014-12-29 8.934 35,425 +13,182 0.03% 316,483
2014-12-30 2014-12-24 9.225 22,243 +12,769 0.02% 205,196
2014-12-05 2014-12-03 9.031 9,474 -3,707 0.01% 85,560
2014-12-04 2014-12-02 9.614 13,181 -30,894 0.01% 126,717
2014-10-21 2014-10-17 10.682 44,075 -5,355 0.03% 470,801
2014-10-20 2014-10-16 10.585 49,430 -7,414 0.04% 523,203
2014-10-16 2014-10-14 10.779 56,844 +1,236 0.04% 612,718
2014-10-10 2014-10-08 10.973 55,608 +1,235 0.04% 610,195
2014-10-09 2014-10-07 10.973 54,373 -15,241 0.04% 596,643
2014-10-08 2014-10-06 10.779 69,614 +15,241 0.05% 750,365
2014-10-06 2014-09-30 10.391 54,373 -4,119 0.04% 564,963
2014-09-23 2014-09-19 11.459 58,492 +16,889 0.04% 670,241
2014-09-22 2014-09-18 11.653 41,603 -39,132 0.03% 484,796
2014-09-18 2014-09-16 12.138 80,735 +30,893 0.06% 979,997
2014-09-17 2014-09-15 11.944 49,842 -3,295 0.04% 595,324
2014-09-16 2014-09-12 11.362 53,137 +3,295 0.04% 603,720
2014-09-12 2014-09-10 11.750 49,842 +16,065 0.04% 585,644
2014-09-10 2014-09-05 11.459 33,777 +25,951 0.02% 387,040
2014-08-26 2014-08-22 11.653 7,826 +2,059 0.01% 91,196
2014-08-21 2014-08-19 12.333 5,767 +2,472 0.00% 71,122
2014-08-15 2014-08-13 12.624 3,295 -2,472 0.00% 41,596
2014-07-31 2014-07-29 12.138 5,767 +2,472 0.00% 70,002
2014-07-24 2014-07-22 11.653 3,295 -5,767 0.00% 38,396
2014-07-21 2014-07-17 10.293 9,062 -2,472 0.01% 93,279
2014-07-18 2014-07-16 10.196 11,534 -15,652 0.01% 117,604
2014-07-17 2014-07-15 10.002 27,186 -47,371 0.02% 271,916
2014-07-14 2014-07-10 10.099 74,557 -7,826 0.05% 752,965
2014-07-11 2014-07-09 10.196 82,383 +8,238 0.06% 840,001
2014-07-09 2014-07-07 10.293 74,145 -8,650 0.05% 763,204
2014-07-07 2014-07-03 10.099 82,795 +4,943 0.06% 836,162
2014-06-30 2014-06-26 10.099 77,852 -1,236 0.06% 786,241
2014-06-27 2014-06-25 10.002 79,088 +412 0.06% 791,044
2014-06-24 2014-06-20 10.682 78,676 +3,296 0.06% 840,403
2014-06-12 2014-06-10 11.264 75,380 +823 0.05% 849,116
2014-04-22 2014-04-16 11.070 74,557 +2,060 0.05% 825,365
2014-04-04 2014-04-02 11.653 72,497 -412 0.05% 844,800
2014-04-02 2014-03-31 11.653 72,909 -1,236 0.05% 849,601
2014-04-01 2014-03-28 11.944 74,145 -823 0.05% 885,604
2014-03-31 2014-03-27 11.944 74,968 +7,826 0.05% 895,434
2014-03-26 2014-03-24 12.624 67,142 -6,179 0.05% 847,599
2014-03-25 2014-03-21 12.430 73,321 +6,179 0.06% 911,362
2014-03-13 2014-03-11 13.886 67,142 +1,648 0.05% 932,359
2014-03-12 2014-03-10 14.275 65,494 +29,246 0.05% 934,914
2014-03-11 2014-03-07 14.372 36,248 +26,362 0.03% 520,953
2014-03-10 2014-03-06 14.663 9,886 +6,591 0.01% 144,961
2014-03-07 2014-03-05 14.081 3,295 -13,182 0.00% 46,396
2014-03-06 2014-03-04 13.595 16,477 -27,186 0.01% 224,006
2014-03-05 2014-03-03 13.207 43,663 +30,482 0.03% 576,641
2014-03-04 2014-02-28 13.498 13,181 -1,648 0.01% 177,916
2014-02-21 2014-02-19 11.653 14,829 -10,298 0.01% 172,801
2014-02-20 2014-02-18 11.653 25,127 -2,059 0.02% 292,802
2014-02-19 2014-02-17 11.653 27,186 +4,119 0.02% 316,796
2014-02-18 2014-02-14 11.653 23,067 +8,238 0.02% 268,797
2014-02-12 2014-02-10 11.362 14,829 -51,489 0.01% 168,481
2014-02-11 2014-02-07 11.556 66,318 +1,235 0.05% 766,357
2014-02-07 2014-02-05 11.653 65,083 -1,235 0.05% 758,406
2014-01-02 2013-12-27 11.362 66,318 -824 0.05% 753,477
2013-12-09 2013-12-05 11.556 67,142 +2,059 0.05% 775,879
2013-12-05 2013-12-03 11.556 65,083 -9,474 0.05% 752,086
2013-12-03 2013-11-29 11.847 74,557 -21,419 0.06% 883,285
2013-11-25 2013-11-21 11.750 95,976 -6,591 0.08% 1,127,719
2013-11-04 2013-10-31 11.799 102,567 +2,472 0.08% 1,210,143
2013-11-01 2013-10-30 12.084 100,095 -2,060 0.08% 1,209,549
2013-10-28 2013-10-24 12.084 102,155 -3,363 0.08% 1,234,442
2013-10-22 2013-10-18 11.703 105,518 -10,510 0.08% 1,234,921
2013-10-17 2013-10-15 11.513 116,028 -193,800 0.09% 1,335,843
2013-10-16 2013-10-11 11.894 309,828 +1,262 0.24% 3,685,005
2013-10-10 2013-10-08 12.465 308,566 -118,971 0.24% 3,846,154
2013-10-09 2013-10-07 12.560 427,537 -2,522 0.33% 5,369,761
2013-10-08 2013-10-04 12.084 430,059 +2,522 0.33% 5,196,837
2013-10-04 2013-10-02 12.560 427,537 -3,363 0.33% 5,369,761
2013-10-03 2013-09-30 11.703 430,900 -41,198 0.33% 5,043,000
2013-10-02 2013-09-27 12.369 472,098 +2,102 0.36% 5,839,597
2013-09-30 2013-09-26 12.655 469,996 -2,102 0.36% 5,947,756
2013-09-27 2013-09-25 12.369 472,098 +2,102 0.36% 5,839,597
2013-09-24 2013-09-19 12.465 469,996 +3,363 0.36% 5,858,316
2013-09-17 2013-09-13 12.940 466,633 +841 0.36% 6,038,398
2013-08-06 2013-08-02 14.653 465,792 -3,364 0.36% 6,825,274
2013-08-02 2013-07-31 14.463 469,156 -5,044 0.36% 6,785,287
2013-08-01 2013-07-30 14.653 474,200 -12,612 0.37% 6,948,477
2013-07-31 2013-07-29 14.748 486,812 -10,510 0.38% 7,179,601
2013-07-30 2013-07-26 14.939 497,322 -840 0.38% 7,429,245
2013-07-29 2013-07-25 14.748 498,162 +5,044 0.38% 7,346,993
2013-07-26 2013-07-24 13.321 493,118 -21,019 0.38% 6,568,803
2013-07-17 2013-07-15 13.416 514,137 +3,363 0.40% 6,897,716
2013-07-16 2013-07-12 12.655 510,774 +4,204 0.39% 6,463,798
2013-06-28 2013-06-26 13.226 506,570 -15,555 0.40% 6,699,797
2013-06-27 2013-06-25 12.369 522,125 +4,204 0.41% 6,458,404
2013-06-26 2013-06-24 12.750 517,921 -1,261 0.41% 6,603,523
2013-06-25 2013-06-21 13.416 519,182 +102,996 0.41% 6,965,400
2013-06-24 2013-06-20 13.702 416,186 +132,423 0.33% 5,702,395
2013-06-21 2013-06-19 13.511 283,763 +112,244 0.22% 3,833,994
2013-06-20 2013-06-18 12.084 171,519 +87,441 0.13% 2,072,637
2013-06-18 2013-06-14 9.991 84,078 -1,261 0.07% 839,999
2013-06-17 2013-06-13 9.420 85,339 -2,102 0.07% 803,878
2013-06-06 2013-06-04 9.420 87,441 -2,102 0.07% 823,678
2013-06-03 2013-05-30 9.420 89,543 -5,045 0.07% 843,479
2013-05-31 2013-05-29 9.515 94,588 +5,045 0.07% 900,002
2013-05-21 2013-05-16 9.230 89,543 +1,681 0.07% 826,439
2013-05-03 2013-04-30 9.515 87,862 +1,262 0.07% 836,004
2013-04-18 2013-04-16 9.374 86,600 -1,306 0.07% 811,759
2013-03-12 2013-03-08 9.749 87,906 -1,707 0.07% 856,961
2013-03-11 2013-03-07 9.749 89,613 +2,561 0.07% 873,602
2013-02-20 2013-02-18 10.498 87,052 -4,268 0.07% 913,915
2013-02-07 2013-02-05 9.842 91,320 +854 0.07% 898,802
2013-02-06 2013-02-04 10.217 90,466 +3,414 0.07% 924,317
2013-01-25 2013-01-23 10.780 87,052 -17,070 0.07% 938,395
2013-01-24 2013-01-22 10.967 104,122 -10,668 0.08% 1,141,925
2013-01-21 2013-01-17 11.061 114,790 +32,005 0.09% 1,269,682
2013-01-17 2013-01-15 10.780 82,785 -6,401 0.06% 892,398
2013-01-11 2013-01-09 10.592 89,186 -3,414 0.07% 944,679
2013-01-10 2013-01-08 10.592 92,600 +17,069 0.07% 980,841
2013-01-08 2013-01-04 10.686 75,531 -5,974 0.06% 807,122
2013-01-07 2013-01-03 10.780 81,505 +2,987 0.06% 878,600
2013-01-04 2013-01-02 10.686 78,518 +2,987 0.06% 839,041
2012-12-27 2012-12-20 11.155 75,531 +3,414 0.06% 842,522
2012-12-12 2012-12-10 11.248 72,117 -8,961 0.06% 811,200
2012-12-10 2012-12-06 10.498 81,078 -2,561 0.06% 851,197
2012-12-04 2012-11-30 10.124 83,639 -853 0.06% 846,724
2012-11-29 2012-11-27 10.124 84,492 -1,280 0.07% 855,359
2012-11-26 2012-11-22 9.936 85,772 +853 0.07% 852,237
2012-11-09 2012-11-07 10.311 84,919 -14,935 0.07% 875,602
2012-11-08 2012-11-06 10.311 99,854 +4,267 0.08% 1,029,597
2012-11-07 2012-11-05 10.124 95,587 +2,134 0.07% 967,680
2012-10-30 2012-10-26 10.592 93,453 -2,134 0.07% 989,876
2012-10-25 2012-10-22 10.498 95,587 +5,121 0.07% 1,003,520
2012-10-24 2012-10-19 10.592 90,466 +4,267 0.07% 958,237
2012-10-16 2012-10-12 10.686 86,199 -2,987 0.07% 921,120
2012-10-15 2012-10-11 10.405 89,186 -1,280 0.07% 927,959
2012-10-12 2012-10-10 10.498 90,466 +2,987 0.07% 949,757
2012-10-10 2012-10-08 10.686 87,479 -2,134 0.07% 934,798
2012-10-09 2012-10-05 10.592 89,613 +3,414 0.07% 949,202
2012-10-03 2012-09-27 10.217 86,199 +2,134 0.07% 880,720
2012-08-06 2012-08-02 11.248 84,065 -10,669 0.07% 945,596
2012-08-03 2012-08-01 11.061 94,734 -28,590 0.07% 1,047,845
2012-06-19 2012-06-15 11.342 123,324 -3,841 0.10% 1,398,756
2012-05-11 2012-05-09 13.311 127,165 -12,375 0.10% 1,692,642
2012-05-03 2012-04-30 13.779 139,540 -427 0.11% 1,922,760
2012-04-27 2012-04-25 13.873 139,967 -10,668 0.11% 1,941,764
2012-04-23 2012-04-19 13.967 150,635 -4,267 0.12% 2,103,881
2012-04-20 2012-04-18 14.060 154,902 +4,267 0.12% 2,177,997
2012-04-19 2012-04-17 13.779 150,635 -3,840 0.12% 2,075,641
2012-04-17 2012-04-13 13.498 154,475 -2,134 0.12% 2,085,114
2012-04-16 2012-04-12 13.592 156,609 -20,056 0.12% 2,128,599
2012-04-13 2012-04-11 13.498 176,665 -6,828 0.14% 2,384,636
2012-04-12 2012-04-10 13.404 183,493 +2,134 0.14% 2,459,601
2012-04-11 2012-04-05 13.592 181,359 +2,133 0.14% 2,464,996
2012-04-10 2012-04-03 13.779 179,226 -2,987 0.14% 2,469,604
2012-04-03 2012-03-30 13.592 182,213 -2,560 0.14% 2,476,603
2012-03-30 2012-03-28 14.435 184,773 +8,108 0.14% 2,667,278
2012-03-29 2012-03-27 14.717 176,665 -1,280 0.14% 2,599,915
2012-03-28 2012-03-26 14.529 177,945 +4,694 0.14% 2,585,393
2012-03-27 2012-03-23 14.435 173,251 +3,413 0.13% 2,500,953
2012-03-26 2012-03-22 14.998 169,838 -4,267 0.13% 2,547,205
2012-03-23 2012-03-21 15.373 174,105 +854 0.14% 2,676,481
2012-03-22 2012-03-20 15.748 173,251 -854 0.13% 2,728,312
2012-03-21 2012-03-19 16.029 174,105 +4,267 0.14% 2,790,721
2012-03-19 2012-03-15 16.404 169,838 +427 0.13% 2,786,006
2012-03-15 2012-03-13 16.498 169,411 +1,280 0.13% 2,794,881
2011-06-08 2011-06-03 22.684 168,131 -10,668 0.15% 3,813,926
2011-04-27 2011-04-21 24.840 178,799 -8,108 0.16% 4,441,401
2011-04-01 2011-03-30 24.465 186,907 -853 0.17% 4,572,726
2011-01-27 2011-01-25 23.622 187,760 +5,547 0.17% 4,435,195
2010-12-21 2010-12-17 24.840 182,213 +2,561 0.17% 4,526,206
2010-12-08 2010-12-06 26.246 179,652 +3,840 0.16% 4,715,189
2010-12-03 2010-12-01 26.246 175,812 +2,134 0.16% 4,614,404
2010-12-02 2010-11-30 27.559 173,678 +2,987 0.16% 4,786,314
2010-12-01 2010-11-29 25.309 170,691 +2,560 0.16% 4,319,997
2010-11-29 2010-11-25 25.778 168,131 +5,974 0.15% 4,334,006
2010-11-25 2010-11-23 25.778 162,157 +8,535 0.15% 4,180,011
2010-11-23 2010-11-19 26.246 153,622 +4,267 0.14% 4,032,000
2010-11-18 2010-11-16 27.090 149,355 +2,134 0.14% 4,046,007
2010-11-17 2010-11-15 27.090 147,221 +427 0.14% 3,988,198
2010-11-16 2010-11-12 27.184 146,794 +10,668 0.14% 3,990,390
2010-11-15 2010-11-11 27.371 136,126 +31,578 0.13% 3,725,915
2010-11-08 2010-11-04 25.684 104,548 +4,267 0.10% 2,685,192
2010-11-03 2010-11-01 26.570 100,281 -546 0.09% 2,664,492
2010-10-28 2010-10-26 26.197 100,827 +1,716 0.09% 2,641,399
2010-10-18 2010-10-14 27.130 99,111 +8,581 0.09% 2,688,845
2010-10-07 2010-10-05 27.689 90,530 -3,003 0.08% 2,506,686
2010-10-05 2010-09-30 27.503 93,533 -2,145 0.09% 2,572,396
2010-10-04 2010-09-29 27.130 95,678 -4,291 0.09% 2,595,709
2010-09-29 2010-09-27 27.409 99,969 -2,145 0.09% 2,740,082
2010-09-24 2010-09-21 27.689 102,114 -2,145 0.09% 2,827,435
2010-09-22 2010-09-20 28.155 104,259 -7,723 0.10% 2,935,428
2010-09-21 2010-09-17 27.503 111,982 -14,159 0.10% 3,079,790
2010-08-24 2010-08-20 27.409 126,141 -18,449 0.12% 3,457,439
2010-08-23 2010-08-19 26.570 144,590 -5,149 0.13% 3,841,793
2010-08-18 2010-08-16 24.612 149,739 -2,574 0.14% 3,685,443
2010-08-06 2010-08-04 24.706 152,313 -4,291 0.14% 3,762,996
2010-08-05 2010-08-03 24.799 156,604 -19,736 0.15% 3,883,608
2010-07-27 2010-07-23 24.426 176,340 -9,868 0.16% 4,307,279
2010-07-13 2010-07-09 24.053 186,208 -2,145 0.17% 4,478,875
2010-07-12 2010-07-08 23.494 188,353 +429 0.17% 4,425,109
2010-06-15 2010-06-11 26.757 187,924 -5,578 0.17% 5,028,229
2010-06-11 2010-06-09 26.570 193,502 -9,439 0.18% 5,141,398
2010-06-02 2010-05-31 24.240 202,941 -1,287 0.19% 4,919,195
2010-06-01 2010-05-28 24.706 204,228 -17,591 0.19% 5,045,591
2010-05-31 2010-05-27 23.121 221,819 -7,723 0.21% 5,128,629
2010-05-27 2010-05-25 21.909 229,542 -2,146 0.21% 5,028,992
2010-05-26 2010-05-24 22.375 231,688 -2,574 0.22% 5,184,008
2010-05-18 2010-05-14 21.536 234,262 -36,898 0.22% 5,045,041
2010-05-17 2010-05-13 21.443 271,160 -3,862 0.25% 5,814,393
2010-05-10 2010-05-06 21.256 275,022 +1,287 0.26% 5,845,924
2010-05-07 2010-05-05 21.443 273,735 -4,719 0.25% 5,869,607
2010-05-06 2010-05-04 21.909 278,454 -7,294 0.26% 6,100,595
2010-04-28 2010-04-26 21.070 285,748 -1,716 0.27% 6,020,638
2010-04-23 2010-04-21 20.977 287,464 +858 0.27% 6,029,994
2010-04-19 2010-04-15 21.909 286,606 -858 0.27% 6,279,196
2010-04-15 2010-04-13 22.375 287,464 +858 0.27% 6,431,994
2010-04-14 2010-04-12 22.841 286,606 -3,433 0.27% 6,546,396
2010-03-30 2010-03-26 21.909 290,039 -1,287 0.27% 6,354,409
2010-03-29 2010-03-25 21.816 291,326 -8,581 0.27% 6,355,445
2010-03-23 2010-03-19 22.468 299,907 -3,003 0.28% 6,738,365
2010-03-22 2010-03-18 22.468 302,910 -2,145 0.28% 6,805,837
2010-03-19 2010-03-17 22.655 305,055 -6,436 0.28% 6,910,911
2010-03-15 2010-03-11 22.655 311,491 -4,291 0.29% 7,056,716
2010-03-10 2010-03-08 23.400 315,782 -9,439 0.29% 7,389,448
2010-03-09 2010-03-05 23.773 325,221 -21,881 0.30% 7,731,605
2010-03-05 2010-03-03 23.773 347,102 -3,433 0.32% 8,251,790
2010-02-12 2010-02-10 19.392 350,535 -858 0.33% 6,797,444
2010-02-05 2010-02-03 20.790 351,393 -429 0.33% 7,305,482
2010-01-28 2010-01-26 22.002 351,822 -4,720 0.33% 7,740,801
2010-01-27 2010-01-25 21.722 356,542 -3,432 0.33% 7,744,930
2010-01-25 2010-01-21 20.790 359,974 -5,149 0.33% 7,483,881
2010-01-22 2010-01-20 20.231 365,123 -4,290 0.34% 7,386,689
2010-01-21 2010-01-19 18.459 369,413 -5,149 0.34% 6,819,119
2010-01-07 2010-01-05 18.366 374,562 -4,290 0.35% 6,879,246
2010-01-06 2010-01-04 18.273 378,852 -4,291 0.35% 6,922,717
2009-12-21 2009-12-17 18.553 383,143 -3,432 0.36% 7,108,286
2009-12-15 2009-12-11 18.925 386,575 -12,014 0.36% 7,316,118
2009-12-14 2009-12-10 18.646 398,589 -12,013 0.37% 7,432,008
2009-12-10 2009-12-08 18.646 410,602 +3,003 0.38% 7,656,000
2009-12-09 2009-12-07 17.993 407,599 -2,145 0.38% 7,334,007
2009-12-07 2009-12-03 17.993 409,744 -14,159 0.38% 7,372,602
2009-12-04 2009-12-02 17.341 423,903 -20,594 0.39% 7,350,728
2009-12-02 2009-11-30 15.662 444,497 -3,432 0.41% 6,961,920
2009-11-26 2009-11-24 16.502 447,929 -2,146 0.42% 7,391,513
2009-11-13 2009-11-11 15.383 450,075 -5,148 0.42% 6,923,405
2009-11-12 2009-11-10 15.942 455,223 -8,581 0.42% 7,257,235
2009-11-10 2009-11-06 16.874 463,804 -3,433 0.43% 7,826,435
2009-11-09 2009-11-05 16.595 467,237 +4,291 0.44% 7,753,684
2009-11-05 2009-11-03 16.222 462,946 -5,149 0.43% 7,509,836
2009-11-04 2009-11-02 16.222 468,095 +8,581 0.44% 7,593,363
2009-11-02 2009-10-29 16.781 459,514 -2,574 0.43% 7,711,203
2009-10-30 2009-10-28 15.942 462,088 -6,865 0.43% 7,366,678
2009-10-29 2009-10-27 16.502 468,953 -1,716 0.44% 7,738,441
2009-10-28 2009-10-23 14.823 470,669 -20,595 0.44% 6,976,918
2009-10-27 2009-10-22 12.213 491,264 -2,145 0.46% 5,999,805
2009-10-23 2009-10-21 10.815 493,409 -710,938 0.46% 5,336,002
2009-10-22 2009-10-20 10.721 1,204,347 -106,404 1.12% 12,912,204
2009-10-21 2009-10-19 12.027 1,310,751 -120,993 1.22% 15,763,796
2009-10-20 2009-10-16 10.535 1,431,744 -615,259 1.33% 15,083,242
2009-10-19 2009-10-15 9.789 2,047,003 -399,876 1.91% 20,038,198
2009-10-16 2009-10-14 9.509 2,446,879 -155,745 2.28% 23,268,241
2009-10-15 2009-10-13 9.136 2,602,624 -50,199 2.43% 23,778,716
2009-10-14 2009-10-12 8.670 2,652,823 -399,018 2.47% 23,000,756
2009-10-13 2009-10-09 8.391 3,051,841 -85,381 2.85% 25,606,800
2009-10-09 2009-10-07 8.391 3,137,222 -90,959 2.92% 26,323,198
2009-10-08 2009-10-06 8.391 3,228,181 -75,084 3.01% 27,086,399
2009-10-07 2009-10-05 8.391 3,303,265 -7,723 3.08% 27,716,400
2009-10-06 2009-10-02 9.323 3,310,988 -858 3.09% 30,868,000
2009-10-05 2009-09-30 9.323 3,311,846 -2,145 3.09% 30,876,000
2009-10-02 2009-09-29 9.789 3,313,991 -6,436 3.09% 32,440,797
2009-09-30 2009-09-28 8.857 3,320,427 -10,726 3.10% 29,408,199
2009-09-25 2009-09-23 9.043 3,331,153 -8,152 3.11% 30,124,317
2009-09-21 2009-09-17 8.391 3,339,305 -6,436 3.11% 28,018,797
2009-08-27 2009-08-25 8.857 3,345,741 -3,433 3.12% 29,632,399
2008-11-19 2008-11-17 6.992 3,349,174 +430 3.12% 23,418,003
2008-11-03 2008-10-30 7.738 3,348,744 -5,578 3.12% 25,912,596
2008-10-13 2008-10-09 7.831 3,354,322 -9,868 3.13% 26,268,479
2008-09-24 2008-09-22 7.552 3,364,190 -5,578 3.14% 25,404,838
2008-07-22 2008-07-18 7.831 3,369,768 +9,868 3.14% 26,389,440
2008-07-21 2008-07-17 7.738 3,359,900 +29,176 3.13% 25,998,922
2008-07-17 2008-07-15 7.458 3,330,724 +5,577 3.11% 24,841,598
2008-07-15 2008-07-11 8.670 3,325,147 -15,016 3.10% 28,830,003
2008-07-14 2008-07-10 6.526 3,340,163 3.11% 21,797,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top