History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.550 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.920 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.960 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.040 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.850 0 +0
2025-06-09 2025-06-05 0.850 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.770 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.900 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.900 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.900 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.870 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.960 0 +0
2025-03-19 2025-03-17 0.960 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.860 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.930 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.990 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.040 0 +0
2025-01-15 2025-01-13 1.040 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.030 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 0.940 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.080 0 +0
2024-12-13 2024-12-11 1.150 0 +0
2024-12-12 2024-12-10 1.080 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.100 0 +0
2024-11-29 2024-11-27 1.090 0 +0
2024-11-28 2024-11-26 1.190 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.160 0 +0
2024-11-25 2024-11-21 1.150 0 +0
2024-11-22 2024-11-20 1.110 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.150 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.910 0 +0
2024-11-05 2024-11-01 0.910 0 +0
2024-11-04 2024-10-31 0.910 0 +0
2024-11-01 2024-10-30 0.910 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.910 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 0.900 0 +0
2024-10-18 2024-10-16 0.870 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.910 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.840 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.850 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.850 0 +0
2024-09-23 2024-09-19 0.810 0 +0
2024-09-20 2024-09-17 0.820 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.880 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.920 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.860 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.840 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.840 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.900 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.870 0 +0
2024-08-12 2024-08-08 0.870 0 +0
2024-08-09 2024-08-07 0.920 0 +0
2024-08-08 2024-08-06 0.910 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.900 0 +0
2024-08-02 2024-07-31 0.870 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.950 0 +0
2024-07-30 2024-07-26 0.940 0 +0
2024-07-29 2024-07-25 0.900 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.010 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.010 0 +0
2024-07-22 2024-07-18 1.010 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.010 0 +0
2024-07-17 2024-07-15 1.010 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.060 0 +0
2024-07-12 2024-07-10 1.060 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.220 0 +0
2024-07-05 2024-07-03 1.220 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.340 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.940 0 +0
2024-06-24 2024-06-20 0.890 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.415 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.455 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.465 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.750 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.780 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.900 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.950 0 +0
2024-03-22 2024-03-20 0.990 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.120 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.030 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 1.110 0 +0
2024-03-11 2024-03-07 1.130 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.110 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.110 0 +0
2024-02-28 2024-02-26 1.370 0 +0
2024-02-27 2024-02-23 1.380 0 +0
2024-02-26 2024-02-22 1.150 0 +0
2024-02-23 2024-02-21 0.970 0 +0
2024-02-22 2024-02-20 0.880 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.790 0 +0
2024-02-15 2024-02-09 0.800 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.770 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.770 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 1.020 0 +0
2024-01-17 2024-01-15 1.840 0 +0
2024-01-16 2024-01-12 2.190 0 +0
2024-01-15 2024-01-11 2.260 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.370 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.440 0 +0
2024-01-08 2024-01-04 2.480 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.550 0 +0
2024-01-03 2023-12-29 2.460 0 +0
2024-01-02 2023-12-28 2.600 0 +0
2023-12-29 2023-12-27 2.300 0 +0
2023-12-28 2023-12-22 2.500 0 +0
2023-12-27 2023-12-21 1.850 0 +0
2023-12-22 2023-12-20 1.900 0 +0
2023-12-21 2023-12-19 1.730 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.220 0 +0
2023-12-18 2023-12-14 1.100 0 +0
2023-12-15 2023-12-13 1.060 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 0.950 0 +0
2023-12-11 2023-12-07 0.980 0 +0
2023-12-08 2023-12-06 1.100 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 0.810 0 +0
2023-12-05 2023-12-01 0.830 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.810 0 +0
2023-11-29 2023-11-27 0.820 0 +0
2023-11-28 2023-11-24 0.750 0 +0
2023-11-27 2023-11-23 0.820 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.850 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.930 0 +0
2023-11-14 2023-11-10 0.930 0 +0
2023-11-13 2023-11-09 0.930 0 +0
2023-11-10 2023-11-08 0.930 0 +0
2023-11-09 2023-11-07 0.950 0 +0
2023-11-08 2023-11-06 0.990 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.850 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.730 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.740 0 +0
2023-10-17 2023-10-13 0.730 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.740 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.650 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.600 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.590 0 +0
2023-09-25 2023-09-21 0.730 0 +0
2023-09-22 2023-09-20 0.730 0 +0
2023-09-21 2023-09-19 0.730 0 +0
2023-09-20 2023-09-18 0.730 0 +0
2023-09-19 2023-09-15 0.730 0 +0
2023-09-18 2023-09-14 0.730 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.730 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.730 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.650 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.730 0 +0
2023-07-26 2023-07-24 0.700 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.750 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.770 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.710 0 +0
2023-07-13 2023-07-11 0.730 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.730 0 +0
2023-07-10 2023-07-06 0.730 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.710 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.790 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.720 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.690 0 +0
2023-06-20 2023-06-16 0.690 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.750 0 +0
2023-06-15 2023-06-13 0.750 0 +0
2023-06-14 2023-06-12 0.750 0 +0
2023-06-13 2023-06-09 0.750 0 +0
2023-06-12 2023-06-08 0.780 0 +0
2023-06-09 2023-06-07 0.750 0 +0
2023-06-08 2023-06-06 0.750 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.750 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.750 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.780 0 +0
2023-05-29 2023-05-24 0.780 0 +0
2023-05-25 2023-05-23 0.780 0 +0
2023-05-24 2023-05-22 0.790 0 +0
2023-05-23 2023-05-19 0.790 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.800 0 +0
2023-05-18 2023-05-16 0.800 0 +0
2023-05-17 2023-05-15 0.800 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.830 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.840 0 +0
2023-05-10 2023-05-08 0.850 0 +0
2023-05-09 2023-05-05 0.730 0 +0
2023-05-08 2023-05-04 0.790 0 +0
2023-05-05 2023-05-03 0.790 0 +0
2023-05-04 2023-05-02 0.800 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.800 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.800 0 +0
2023-04-26 2023-04-24 0.800 0 +0
2023-04-25 2023-04-21 0.800 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.800 0 +0
2023-04-20 2023-04-18 0.800 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.800 0 +0
2023-04-17 2023-04-13 0.800 0 +0
2023-04-14 2023-04-12 0.800 0 +0
2023-04-13 2023-04-11 0.800 0 +0
2023-04-12 2023-04-06 0.750 0 +0
2023-04-11 2023-04-04 0.750 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.750 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.750 0 +0
2023-03-27 2023-03-23 0.750 0 +0
2023-03-24 2023-03-22 0.750 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.740 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.780 0 +0
2023-03-16 2023-03-14 0.800 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.830 0 +0
2023-03-10 2023-03-08 0.800 0 +0
2023-03-09 2023-03-07 0.800 0 +0
2023-03-08 2023-03-06 0.800 0 +0
2023-03-07 2023-03-03 0.800 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.810 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.870 0 +0
2023-02-27 2023-02-23 0.870 0 +0
2023-02-24 2023-02-22 0.870 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.820 0 +0
2023-02-20 2023-02-16 0.820 0 +0
2023-02-17 2023-02-15 0.820 0 +0
2023-02-16 2023-02-14 0.830 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.800 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.810 0 +0
2023-02-03 2023-02-01 0.800 0 +0
2023-02-02 2023-01-31 0.800 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.760 0 +0
2023-01-30 2023-01-26 0.760 0 +0
2023-01-27 2023-01-20 0.750 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.750 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.750 0 +0
2023-01-17 2023-01-13 0.810 0 +0
2023-01-16 2023-01-12 0.820 0 +0
2023-01-13 2023-01-11 0.820 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.660 0 +0
2023-01-09 2023-01-05 0.670 0 +0
2023-01-06 2023-01-04 0.680 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.630 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.630 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.590 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.390 0 +0
2022-12-08 2022-12-06 0.400 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.390 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.410 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.400 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.420 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.360 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.420 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.530 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.490 0 +0
2022-10-05 2022-09-30 0.490 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.440 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.540 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.600 0 +0
2022-09-16 2022-09-14 0.680 0 +0
2022-09-15 2022-09-13 0.680 0 +0
2022-09-14 2022-09-09 0.680 0 +0
2022-09-13 2022-09-08 0.680 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.610 0 +0
2022-09-07 2022-09-05 0.630 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.630 0 +0
2022-09-02 2022-08-31 0.680 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.680 0 +0
2022-08-29 2022-08-25 0.780 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.730 0 +0
2022-08-24 2022-08-22 0.730 0 +0
2022-08-23 2022-08-19 0.730 0 +0
2022-08-22 2022-08-18 0.730 0 +0
2022-08-19 2022-08-17 0.720 0 +0
2022-08-18 2022-08-16 0.720 0 +0
2022-08-17 2022-08-15 0.720 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.750 0 +0
2022-08-10 2022-08-08 0.750 0 +0
2022-08-09 2022-08-05 0.750 0 +0
2022-08-08 2022-08-04 0.770 0 +0
2022-08-05 2022-08-03 0.770 0 +0
2022-08-04 2022-08-02 0.770 0 +0
2022-08-03 2022-08-01 0.770 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.780 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.770 0 +0
2022-07-22 2022-07-20 0.770 0 +0
2022-07-21 2022-07-19 0.770 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.760 0 +0
2022-07-15 2022-07-13 0.830 0 +0
2022-07-14 2022-07-12 0.870 0 +0
2022-07-13 2022-07-11 0.920 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.720 0 +0
2022-07-07 2022-07-05 0.760 0 +0
2022-07-06 2022-07-04 0.760 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.750 0 +0
2022-06-30 2022-06-28 0.750 0 +0
2022-06-29 2022-06-27 0.750 0 +0
2022-06-28 2022-06-24 0.870 0 +0
2022-06-27 2022-06-23 0.870 0 +0
2022-06-24 2022-06-22 0.870 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.900 0 +0
2022-06-21 2022-06-17 0.920 0 +0
2022-06-20 2022-06-16 0.920 0 +0
2022-06-17 2022-06-15 0.920 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.780 0 +0
2022-06-14 2022-06-10 0.880 0 +0
2022-06-13 2022-06-09 0.880 0 +0
2022-06-10 2022-06-08 0.880 0 +0
2022-06-09 2022-06-07 0.890 0 +0
2022-06-08 2022-06-06 0.920 0 +0
2022-06-07 2022-06-02 0.920 0 +0
2022-06-06 2022-06-01 0.920 0 +0
2022-06-02 2022-05-31 0.900 0 +0
2022-06-01 2022-05-30 0.950 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 0.950 0 +0
2022-05-27 2022-05-25 0.950 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 1.000 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.900 0 +0
2022-05-20 2022-05-18 0.850 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.890 0 +0
2022-05-17 2022-05-13 0.910 0 +0
2022-05-16 2022-05-12 0.800 0 +0
2022-05-13 2022-05-11 0.800 0 +0
2022-05-12 2022-05-10 0.800 0 +0
2022-05-11 2022-05-06 0.720 0 +0
2022-05-10 2022-05-05 0.790 0 +0
2022-05-06 2022-05-04 0.790 0 +0
2022-05-05 2022-05-03 0.790 0 +0
2022-05-04 2022-04-29 0.730 0 +0
2022-05-03 2022-04-28 0.730 0 +0
2022-04-29 2022-04-27 0.730 0 +0
2022-04-28 2022-04-26 0.720 0 +0
2022-04-27 2022-04-25 0.720 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.750 0 +0
2022-04-21 2022-04-19 0.760 0 +0
2022-04-20 2022-04-14 0.820 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.820 0 +0
2022-04-13 2022-04-11 0.820 0 +0
2022-04-12 2022-04-08 0.820 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.950 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.970 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.790 0 +0
2022-03-25 2022-03-23 0.790 0 +0
2022-03-24 2022-03-22 0.900 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.680 0 +0
2022-03-21 2022-03-17 0.740 0 +0
2022-03-18 2022-03-16 0.740 0 +0
2022-03-17 2022-03-15 0.740 0 +0
2022-03-16 2022-03-14 0.740 0 +0
2022-03-15 2022-03-11 0.800 0 +0
2022-03-14 2022-03-10 0.890 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.750 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.750 0 +0
2022-03-07 2022-03-03 0.720 0 +0
2022-03-04 2022-03-02 0.740 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.770 0 +0
2022-03-01 2022-02-25 0.770 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.790 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.790 0 +0
2022-02-21 2022-02-17 0.780 0 +0
2022-02-18 2022-02-16 0.790 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.780 0 +0
2022-02-15 2022-02-11 0.780 0 +0
2022-02-14 2022-02-10 0.830 0 +0
2022-02-11 2022-02-09 0.830 0 +0
2022-02-10 2022-02-08 0.830 0 +0
2022-02-09 2022-02-07 0.870 0 +0
2022-02-08 2022-02-04 0.870 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.800 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 0.980 0 +0
2022-01-25 2022-01-21 0.980 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.870 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.950 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.930 0 +0
2022-01-13 2022-01-11 0.990 0 +0
2022-01-12 2022-01-10 0.990 0 +0
2022-01-11 2022-01-07 0.990 0 +0
2022-01-10 2022-01-06 0.900 0 +0
2022-01-07 2022-01-05 0.900 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.910 0 +0
2022-01-03 2021-12-29 1.000 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 1.020 0 +0
2021-12-28 2021-12-22 1.020 0 +0
2021-12-23 2021-12-21 1.020 0 +0
2021-12-22 2021-12-20 1.030 0 +0
2021-12-21 2021-12-17 0.930 0 +0
2021-12-20 2021-12-16 1.050 0 +0
2021-12-17 2021-12-15 1.070 0 +0
2021-12-16 2021-12-14 1.050 0 +0
2021-12-15 2021-12-13 1.000 0 +0
2021-12-14 2021-12-10 1.030 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 1.010 0 +0
2021-12-09 2021-12-07 1.050 0 +0
2021-12-08 2021-12-06 1.050 0 +0
2021-12-07 2021-12-03 1.050 0 +0
2021-12-06 2021-12-02 1.120 0 +0
2021-12-03 2021-12-01 1.130 0 +0
2021-12-02 2021-11-30 1.050 0 +0
2021-12-01 2021-11-29 1.000 0 +0
2021-11-30 2021-11-26 1.000 0 +0
2021-11-29 2021-11-25 1.000 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 1.100 0 +0
2021-11-24 2021-11-22 1.100 0 +0
2021-11-23 2021-11-19 1.100 0 +0
2021-11-22 2021-11-18 1.050 0 +0
2021-11-19 2021-11-17 1.090 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.000 0 +0
2021-11-16 2021-11-12 1.000 0 +0
2021-11-15 2021-11-11 1.000 0 +0
2021-11-12 2021-11-10 1.100 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.080 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 1.060 0 +0
2021-11-05 2021-11-03 1.060 0 +0
2021-11-04 2021-11-02 1.030 0 +0
2021-11-03 2021-11-01 1.030 0 +0
2021-11-02 2021-10-29 1.030 0 +0
2021-11-01 2021-10-28 1.030 0 +0
2021-10-29 2021-10-27 1.010 0 +0
2021-10-28 2021-10-26 1.010 0 +0
2021-10-27 2021-10-25 1.090 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.040 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.050 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.100 0 +0
2021-10-18 2021-10-12 1.070 0 +0
2021-10-15 2021-10-11 1.030 0 +0
2021-10-12 2021-10-08 1.010 0 +0
2021-10-11 2021-10-07 1.030 0 +0
2021-10-08 2021-10-06 1.000 0 +0
2021-10-07 2021-10-05 1.030 0 +0
2021-10-06 2021-10-04 1.030 0 +0
2021-10-05 2021-09-30 1.060 0 +0
2021-10-04 2021-09-29 1.060 0 +0
2021-09-30 2021-09-28 1.060 0 +0
2021-09-29 2021-09-27 1.100 0 +0
2021-09-28 2021-09-24 1.050 0 +0
2021-09-27 2021-09-23 1.200 0 +0
2021-09-24 2021-09-21 1.090 0 +0
2021-09-23 2021-09-20 1.130 0 +0
2021-09-21 2021-09-17 1.250 0 +0
2021-09-20 2021-09-16 1.240 0 +0
2021-09-17 2021-09-15 1.160 0 +0
2021-09-16 2021-09-14 1.160 0 +0
2021-09-15 2021-09-13 1.170 0 +0
2021-09-14 2021-09-10 1.170 0 +0
2021-09-13 2021-09-09 1.230 0 +0
2021-09-10 2021-09-08 1.240 0 +0
2021-09-09 2021-09-07 1.180 0 +0
2021-09-08 2021-09-06 1.110 0 +0
2021-09-07 2021-09-03 1.110 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.150 0 +0
2021-09-02 2021-08-31 1.130 0 +0
2021-09-01 2021-08-30 1.130 0 +0
2021-08-31 2021-08-27 1.170 0 +0
2021-08-30 2021-08-26 1.210 0 +0
2021-08-27 2021-08-25 1.130 0 +0
2021-08-26 2021-08-24 1.170 0 +0
2021-08-25 2021-08-23 1.160 0 +0
2021-08-24 2021-08-20 1.170 0 +0
2021-08-23 2021-08-19 1.170 0 +0
2021-08-20 2021-08-18 1.170 0 +0
2021-08-19 2021-08-17 1.130 0 +0
2021-08-18 2021-08-16 1.200 0 +0
2021-08-17 2021-08-13 1.160 0 +0
2021-08-16 2021-08-12 1.200 0 +0
2021-08-13 2021-08-11 1.200 0 +0
2021-08-12 2021-08-10 1.120 0 +0
2021-08-11 2021-08-09 1.090 0 +0
2021-08-10 2021-08-06 1.250 0 +0
2021-08-09 2021-08-05 1.350 0 +0
2021-08-06 2021-08-04 1.380 0 +0
2021-08-05 2021-08-03 1.380 0 +0
2021-08-04 2021-08-02 1.500 0 +0
2021-08-03 2021-07-30 1.490 0 +0
2021-08-02 2021-07-29 1.560 0 +0
2021-07-30 2021-07-28 1.600 0 +0
2021-07-29 2021-07-27 1.570 0 +0
2021-07-28 2021-07-26 1.560 0 +0
2021-07-27 2021-07-23 1.620 0 +0
2021-07-26 2021-07-22 1.650 0 +0
2021-07-23 2021-07-21 1.670 0 +0
2021-07-22 2021-07-20 1.670 0 +0
2021-07-21 2021-07-19 1.690 0 +0
2021-07-20 2021-07-16 1.670 0 +0
2021-07-19 2021-07-15 1.680 0 +0
2021-07-16 2021-07-14 1.530 0 +0
2021-07-15 2021-07-13 1.690 0 +0
2021-07-14 2021-07-12 1.580 0 +0
2021-07-13 2021-07-09 1.610 0 +0
2021-07-12 2021-07-08 1.600 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.610 0 +0
2021-07-07 2021-07-05 1.600 0 +0
2021-07-06 2021-07-02 1.600 0 +0
2021-07-05 2021-06-30 1.640 0 +0
2021-07-02 2021-06-29 1.640 0 +0
2021-06-30 2021-06-28 1.580 0 +0
2021-06-29 2021-06-25 1.600 0 +0
2021-06-28 2021-06-24 1.600 0 +0
2021-06-25 2021-06-23 1.670 0 +0
2021-06-24 2021-06-22 1.690 0 +0
2021-06-23 2021-06-21 1.690 0 +0
2021-06-22 2021-06-18 1.640 0 +0
2021-06-21 2021-06-17 1.680 0 +0
2021-06-18 2021-06-16 1.620 0 +0
2021-06-17 2021-06-15 1.650 0 +0
2021-06-16 2021-06-11 1.640 0 +0
2021-06-15 2021-06-10 1.650 0 +0
2021-06-11 2021-06-09 1.780 0 +0
2021-06-10 2021-06-08 1.790 0 +0
2021-06-09 2021-06-07 1.700 0 +0
2021-06-08 2021-06-04 1.600 0 +0
2021-06-07 2021-06-03 1.650 0 +0
2021-06-04 2021-06-02 1.600 0 +0
2021-06-03 2021-06-01 1.610 0 +0
2021-06-02 2021-05-31 1.670 0 +0
2021-06-01 2021-05-28 1.700 0 +0
2021-05-31 2021-05-27 1.660 0 +0
2021-05-28 2021-05-26 1.800 0 +0
2021-05-27 2021-05-25 1.930 0 +0
2021-05-26 2021-05-24 1.980 0 +0
2021-05-25 2021-05-21 2.010 0 +0
2021-05-24 2021-05-20 2.040 0 +0
2021-05-21 2021-05-18 2.100 0 +0
2021-05-20 2021-05-17 2.130 0 +0
2021-05-18 2021-05-14 2.100 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 2.080 0 +0
2021-05-13 2021-05-11 1.880 0 +0
2021-05-12 2021-05-10 1.610 0 +0
2021-05-11 2021-05-07 1.780 0 +0
2021-05-10 2021-05-06 1.790 0 +0
2021-05-07 2021-05-05 2.850 0 +0
2021-05-06 2021-05-04 2.850 0 +0
2021-05-05 2021-05-03 3.100 0 +0
2021-05-04 2021-04-30 2.550 0 +0
2021-05-03 2021-04-29 2.310 0 +0
2021-04-30 2021-04-28 2.130 0 +0
2021-04-29 2021-04-27 2.000 0 +0
2021-04-28 2021-04-26 1.900 0 +0
2021-04-27 2021-04-23 2.100 0 +0
2021-04-26 2021-04-22 2.150 0 +0
2021-04-23 2021-04-21 2.100 0 +0
2021-04-22 2021-04-20 2.070 0 +0
2021-04-21 2021-04-19 1.550 0 +0
2021-04-20 2021-04-16 1.490 0 +0
2021-04-19 2021-04-15 1.380 0 +0
2021-04-16 2021-04-14 1.470 0 +0
2021-04-15 2021-04-13 1.360 0 +0
2021-04-14 2021-04-12 1.430 0 +0
2021-04-13 2021-04-09 1.500 0 +0
2021-04-12 2021-04-08 1.510 0 +0
2021-04-09 2021-04-07 1.510 0 +0
2021-04-08 2021-04-01 1.430 0 +0
2021-04-07 2021-03-31 1.400 0 +0
2021-04-01 2021-03-30 1.360 0 +0
2021-03-31 2021-03-29 1.370 0 +0
2021-03-30 2021-03-26 1.340 0 +0
2021-03-29 2021-03-25 1.240 0 +0
2021-03-26 2021-03-24 1.260 0 +0
2021-03-25 2021-03-23 1.400 0 +0
2021-03-24 2021-03-22 1.290 0 +0
2021-03-23 2021-03-19 1.310 0 +0
2021-03-22 2021-03-18 1.330 0 +0
2021-03-19 2021-03-17 1.340 0 +0
2021-03-18 2021-03-16 1.270 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.320 0 +0
2021-03-15 2021-03-11 1.360 0 +0
2021-03-12 2021-03-10 1.360 0 +0
2021-03-11 2021-03-09 1.330 0 +0
2021-03-10 2021-03-08 1.410 0 +0
2021-03-09 2021-03-05 1.280 0 +0
2021-03-08 2021-03-04 1.290 0 +0
2021-03-05 2021-03-03 1.280 0 +0
2021-03-04 2021-03-02 1.290 0 +0
2021-03-03 2021-03-01 1.310 0 +0
2021-03-02 2021-02-26 1.310 0 +0
2021-03-01 2021-02-25 1.340 0 +0
2021-02-26 2021-02-24 1.500 0 +0
2021-02-25 2021-02-23 1.490 0 +0
2021-02-24 2021-02-22 1.430 0 +0
2021-02-23 2021-02-19 1.480 0 +0
2021-02-22 2021-02-18 1.160 0 +0
2021-02-19 2021-02-17 1.160 0 +0
2021-02-18 2021-02-16 1.120 0 +0
2021-02-17 2021-02-11 1.120 0 +0
2021-02-16 2021-02-09 1.170 0 +0
2021-02-10 2021-02-08 1.150 0 +0
2021-02-09 2021-02-05 1.090 0 +0
2021-02-08 2021-02-04 1.080 0 +0
2021-02-05 2021-02-03 1.120 0 +0
2021-02-04 2021-02-02 1.120 0 +0
2021-02-03 2021-02-01 1.120 0 +0
2021-02-02 2021-01-29 1.120 0 +0
2021-02-01 2021-01-28 1.120 0 +0
2021-01-29 2021-01-27 1.180 0 +0
2021-01-28 2021-01-26 1.180 0 +0
2021-01-27 2021-01-25 1.170 0 +0
2021-01-26 2021-01-22 1.120 0 +0
2021-01-25 2021-01-21 1.150 0 +0
2021-01-22 2021-01-20 1.180 0 +0
2021-01-21 2021-01-19 1.110 0 +0
2021-01-20 2021-01-18 1.110 0 +0
2021-01-19 2021-01-15 1.100 0 +0
2021-01-18 2021-01-14 1.160 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 1.200 0 +0
2021-01-13 2021-01-11 1.130 0 +0
2021-01-12 2021-01-08 1.110 0 +0
2021-01-11 2021-01-07 1.170 0 +0
2021-01-08 2021-01-06 1.060 0 +0
2021-01-07 2021-01-05 1.120 0 +0
2021-01-06 2021-01-04 1.150 0 +0
2021-01-05 2020-12-31 1.100 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.010 0 +0
2020-12-29 2020-12-24 1.010 0 +0
2020-12-28 2020-12-22 1.010 0 +0
2020-12-23 2020-12-21 1.030 0 +0
2020-12-22 2020-12-18 1.090 0 +0
2020-12-21 2020-12-17 1.090 0 +0
2020-12-18 2020-12-16 1.180 0 +0
2020-12-17 2020-12-15 1.070 0 +0
2020-12-16 2020-12-14 1.070 0 +0
2020-12-15 2020-12-11 1.070 0 +0
2020-12-14 2020-12-10 1.030 0 +0
2020-12-11 2020-12-09 1.030 0 +0
2020-12-10 2020-12-08 1.020 0 +0
2020-12-09 2020-12-07 1.070 0 +0
2020-12-08 2020-12-04 1.050 0 +0
2020-12-07 2020-12-03 1.110 0 +0
2020-12-04 2020-12-02 1.150 0 +0
2020-12-03 2020-12-01 1.070 0 +0
2020-12-02 2020-11-30 1.160 0 +0
2020-12-01 2020-11-27 1.160 0 +0
2020-11-30 2020-11-26 1.140 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.250 0 +0
2020-11-25 2020-11-23 1.250 0 +0
2020-11-24 2020-11-20 1.300 0 +0
2020-11-23 2020-11-19 1.300 0 +0
2020-11-20 2020-11-18 1.210 0 +0
2020-11-19 2020-11-17 1.210 0 +0
2020-11-18 2020-11-16 1.190 0 +0
2020-11-17 2020-11-13 1.190 0 +0
2020-11-16 2020-11-12 1.190 0 +0
2020-11-13 2020-11-11 1.190 0 +0
2020-11-12 2020-11-10 1.230 0 +0
2020-11-11 2020-11-09 1.200 0 +0
2020-11-10 2020-11-06 1.180 0 +0
2020-11-09 2020-11-05 1.180 0 +0
2020-11-06 2020-11-04 1.200 0 +0
2020-11-05 2020-11-03 1.200 0 +0
2020-11-04 2020-11-02 1.300 0 +0
2020-11-03 2020-10-30 1.270 0 +0
2020-11-02 2020-10-29 1.270 0 +0
2020-10-30 2020-10-28 1.270 0 +0
2020-10-29 2020-10-27 1.270 0 +0
2020-10-28 2020-10-23 1.260 0 +0
2020-10-27 2020-10-22 1.300 0 +0
2020-10-23 2020-10-21 1.270 0 +0
2020-10-22 2020-10-20 1.320 0 +0
2020-10-21 2020-10-19 1.280 0 +0
2020-10-20 2020-10-16 1.280 0 +0
2020-10-19 2020-10-15 1.200 0 +0
2020-10-16 2020-10-14 1.200 0 +0
2020-10-15 2020-10-12 1.160 0 +0
2020-10-14 2020-10-09 1.160 0 +0
2020-10-12 2020-10-08 1.160 0 +0
2020-10-09 2020-10-07 1.200 0 +0
2020-10-08 2020-10-06 1.200 0 +0
2020-10-07 2020-10-05 1.320 0 +0
2020-10-06 2020-09-30 1.350 0 +0
2020-10-05 2020-09-29 1.240 0 +0
2020-09-30 2020-09-28 1.060 0 +0
2020-09-29 2020-09-25 1.060 0 +0
2020-09-28 2020-09-24 1.060 0 +0
2020-09-25 2020-09-23 1.060 0 +0
2020-09-24 2020-09-22 1.060 0 +0
2020-09-23 2020-09-21 1.090 0 +0
2020-09-22 2020-09-18 1.090 0 +0
2020-09-21 2020-09-17 1.090 0 +0
2020-09-18 2020-09-16 1.100 0 +0
2020-09-17 2020-09-15 1.050 0 +0
2020-09-16 2020-09-14 1.050 0 +0
2020-09-15 2020-09-11 1.100 0 +0
2020-09-14 2020-09-10 1.100 0 +0
2020-09-11 2020-09-09 1.100 0 +0
2020-09-10 2020-09-08 1.100 0 +0
2020-09-09 2020-09-07 1.030 0 +0
2020-09-08 2020-09-04 1.130 0 +0
2020-09-07 2020-09-03 1.130 0 +0
2020-09-04 2020-09-02 1.130 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.130 0 +0
2020-09-01 2020-08-28 1.180 0 +0
2020-08-31 2020-08-27 1.160 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.160 0 +0
2020-08-26 2020-08-24 1.170 0 +0
2020-08-25 2020-08-21 1.200 0 +0
2020-08-24 2020-08-20 1.200 0 +0
2020-08-21 2020-08-19 1.200 0 +0
2020-08-20 2020-08-18 1.200 0 +0
2020-08-19 2020-08-17 1.200 0 +0
2020-08-18 2020-08-14 1.250 0 +0
2020-08-17 2020-08-13 1.250 0 +0
2020-08-14 2020-08-12 1.110 0 +0
2020-08-13 2020-08-11 1.110 0 +0
2020-08-12 2020-08-10 1.110 0 +0
2020-08-11 2020-08-07 1.100 0 +0
2020-08-10 2020-08-06 1.100 0 +0
2020-08-07 2020-08-05 1.100 0 +0
2020-08-06 2020-08-04 1.090 0 +0
2020-08-05 2020-08-03 1.090 0 +0
2020-08-04 2020-07-31 1.150 0 +0
2020-08-03 2020-07-30 1.150 0 +0
2020-07-31 2020-07-29 1.170 0 +0
2020-07-30 2020-07-28 1.180 0 +0
2020-07-29 2020-07-27 1.180 0 +0
2020-07-28 2020-07-24 1.190 0 +0
2020-07-27 2020-07-23 1.170 0 +0
2020-07-24 2020-07-22 1.170 0 +0
2020-07-23 2020-07-21 1.210 0 +0
2020-07-22 2020-07-20 1.210 0 +0
2020-07-21 2020-07-17 1.210 0 +0
2020-07-20 2020-07-16 1.250 0 +0
2020-07-17 2020-07-15 1.310 0 +0
2020-07-16 2020-07-14 1.320 0 +0
2020-07-15 2020-07-13 1.300 0 +0
2020-07-14 2020-07-10 1.300 0 +0
2020-07-13 2020-07-09 1.300 0 +0
2020-07-10 2020-07-08 1.340 0 +0
2020-07-09 2020-07-07 1.300 0 +0
2020-07-08 2020-07-06 1.230 0 +0
2020-07-07 2020-07-03 1.180 0 +0
2020-07-06 2020-07-02 1.060 0 +0
2020-07-03 2020-06-30 1.260 0 +0
2020-07-02 2020-06-29 1.240 0 +0
2020-06-30 2020-06-26 1.290 0 +0
2020-06-29 2020-06-24 1.290 0 +0
2020-06-26 2020-06-23 1.250 0 +0
2020-06-24 2020-06-22 1.250 0 +0
2020-06-23 2020-06-19 1.250 0 +0
2020-06-22 2020-06-18 1.230 0 +0
2020-06-19 2020-06-17 1.260 0 +0
2020-06-18 2020-06-16 1.260 0 +0
2020-06-17 2020-06-15 1.260 0 +0
2020-06-16 2020-06-12 1.230 0 +0
2020-06-15 2020-06-11 1.370 0 +0
2020-06-12 2020-06-10 1.390 0 +0
2020-06-11 2020-06-09 1.320 0 +0
2020-06-10 2020-06-08 1.310 0 +0
2020-06-09 2020-06-05 1.310 0 +0
2020-06-08 2020-06-04 1.320 0 +0
2020-06-05 2020-06-03 1.290 0 +0
2020-06-04 2020-06-02 1.340 0 +0
2020-06-03 2020-06-01 1.340 0 +0
2020-06-02 2020-05-29 1.270 0 +0
2020-06-01 2020-05-28 1.250 0 +0
2020-05-29 2020-05-27 1.270 0 +0
2020-05-28 2020-05-26 1.300 0 +0
2020-05-27 2020-05-25 1.330 0 +0
2020-05-26 2020-05-22 1.340 0 +0
2020-05-25 2020-05-21 1.400 0 +0
2020-05-22 2020-05-20 1.390 0 +0
2020-05-21 2020-05-19 1.400 0 +0
2020-05-20 2020-05-18 1.490 0 +0
2020-05-19 2020-05-15 1.490 0 +0
2020-05-18 2020-05-14 1.500 0 +0
2020-05-15 2020-05-13 1.430 0 +0
2020-05-14 2020-05-12 1.520 0 +0
2020-05-13 2020-05-11 1.520 0 +0
2020-05-12 2020-05-08 1.520 0 +0
2020-05-11 2020-05-07 1.530 0 +0
2020-05-08 2020-05-06 1.500 0 +0
2020-05-07 2020-05-05 1.490 0 +0
2020-05-06 2020-05-04 1.500 0 +0
2020-05-05 2020-04-29 1.540 0 +0
2020-05-04 2020-04-28 1.400 0 +0
2020-04-29 2020-04-27 1.400 0 +0
2020-04-28 2020-04-24 1.570 0 +0
2020-04-27 2020-04-23 1.510 0 +0
2020-04-24 2020-04-22 1.510 0 +0
2020-04-23 2020-04-21 1.600 0 +0
2020-04-22 2020-04-20 1.500 0 +0
2020-04-21 2020-04-17 1.610 0 +0
2020-04-20 2020-04-16 1.550 0 +0
2020-04-17 2020-04-15 1.550 0 +0
2020-04-16 2020-04-14 1.550 0 +0
2020-04-15 2020-04-09 1.440 0 +0
2020-04-14 2020-04-08 1.440 0 +0
2020-04-09 2020-04-07 1.440 0 +0
2020-04-08 2020-04-06 1.460 0 +0
2020-04-07 2020-04-03 1.460 0 +0
2020-04-06 2020-04-02 1.440 0 +0
2020-04-03 2020-04-01 1.440 0 +0
2020-04-02 2020-03-31 1.300 0 +0
2020-04-01 2020-03-30 1.440 0 +0
2020-03-31 2020-03-27 1.440 0 +0
2020-03-30 2020-03-26 1.380 0 +0
2020-03-27 2020-03-25 1.380 0 +0
2020-03-26 2020-03-24 1.380 0 +0
2020-03-25 2020-03-23 1.290 0 +0
2020-03-24 2020-03-20 1.490 0 +0
2020-03-23 2020-03-19 1.490 0 +0
2020-03-20 2020-03-18 1.490 0 +0
2020-03-19 2020-03-17 1.500 0 +0
2020-03-18 2020-03-16 1.500 0 +0
2020-03-17 2020-03-13 1.590 0 +0
2020-03-16 2020-03-12 1.630 0 +0
2020-03-13 2020-03-11 1.670 0 +0
2020-03-12 2020-03-10 1.670 0 +0
2020-03-11 2020-03-09 1.690 0 +0
2020-03-10 2020-03-06 1.650 0 +0
2020-03-09 2020-03-05 1.770 0 +0
2020-03-06 2020-03-04 1.660 0 +0
2020-03-05 2020-03-03 1.840 0 +0
2020-03-04 2020-03-02 1.850 0 +0
2020-03-03 2020-02-28 1.700 0 +0
2020-03-02 2020-02-27 1.900 0 +0
2020-02-28 2020-02-26 1.850 0 +0
2020-02-27 2020-02-25 1.850 0 +0
2020-02-26 2020-02-24 1.650 0 +0
2020-02-25 2020-02-21 1.600 0 +0
2020-02-24 2020-02-20 1.740 0 +0
2020-02-21 2020-02-19 1.670 0 +0
2020-02-20 2020-02-18 1.670 0 +0
2020-02-19 2020-02-17 1.680 0 +0
2020-02-18 2020-02-14 1.660 0 +0
2020-02-17 2020-02-13 1.660 0 +0
2020-02-14 2020-02-12 1.660 0 +0
2020-02-13 2020-02-11 1.660 0 +0
2020-02-12 2020-02-10 1.660 0 +0
2020-02-11 2020-02-07 1.620 0 +0
2020-02-10 2020-02-06 1.690 0 +0
2020-02-07 2020-02-05 1.660 0 +0
2020-02-06 2020-02-04 1.660 0 +0
2020-02-05 2020-02-03 1.660 0 +0
2020-02-04 2020-01-31 1.660 0 +0
2020-02-03 2020-01-30 1.650 0 +0
2020-01-31 2020-01-29 1.620 0 +0
2020-01-30 2020-01-24 1.800 0 +0
2020-01-29 2020-01-22 1.900 0 +0
2020-01-23 2020-01-21 1.850 0 +0
2020-01-22 2020-01-20 1.900 0 +0
2020-01-21 2020-01-17 1.840 0 +0
2020-01-20 2020-01-16 1.850 0 +0
2020-01-17 2020-01-15 1.860 0 +0
2020-01-16 2020-01-14 1.860 0 +0
2020-01-15 2020-01-13 1.810 0 +0
2020-01-14 2020-01-10 1.810 0 +0
2020-01-13 2020-01-09 1.800 0 +0
2020-01-10 2020-01-08 1.800 0 +0
2020-01-09 2020-01-07 1.820 0 +0
2020-01-08 2020-01-06 1.820 0 +0
2020-01-07 2020-01-03 1.860 0 +0
2020-01-06 2020-01-02 1.730 0 +0
2020-01-03 2019-12-31 1.900 0 +0
2020-01-02 2019-12-27 1.810 0 +0
2019-12-30 2019-12-24 1.790 0 +0
2019-12-27 2019-12-20 1.710 0 +0
2019-12-23 2019-12-19 1.780 0 +0
2019-12-20 2019-12-18 1.750 0 +0
2019-12-19 2019-12-17 1.780 0 -9,600
2019-12-18 2019-12-16 1.770 9,600 -400 0.01% 16,992
2019-12-16 2019-12-12 1.930 10,000 +10,000 0.01% 19,300
2019-12-13 2019-12-11 2.280 0 -10,000
2019-12-12 2019-12-10 2.140 10,000 +10,000 0.01% 21,400
2017-03-14 2017-03-10 10.738 0 -4,060
2017-03-01 2017-02-27 10.935 4,060 +4,060 0.00% 44,397
2017-02-22 2017-02-20 10.541 0 -4,060
2017-02-17 2017-02-15 10.640 4,060 +4,060 0.00% 43,197
2017-01-11 2017-01-09 10.049 0 -2,842
2017-01-09 2017-01-05 10.344 2,842 +2,842 0.00% 29,398
2016-12-08 2016-12-06 11.822 0 -4,872
2016-12-07 2016-12-05 11.625 4,872 -1,218 0.00% 56,636
2016-12-02 2016-11-30 11.034 6,090 +6,090 0.00% 67,195
2016-11-25 2016-11-23 11.034 0 -6,090
2016-11-22 2016-11-18 10.443 6,090 +4,060 0.00% 63,595
2016-11-21 2016-11-17 10.246 2,030 -4,060 0.00% 20,798
2016-11-15 2016-11-11 10.391 6,090 -2,148 0.00% 63,278
2016-11-11 2016-11-09 10.391 8,238 -17,713 0.01% 85,597
2016-11-10 2016-11-08 10.585 25,951 +6,179 0.02% 274,684
2016-11-03 2016-11-01 10.876 19,772 -4,119 0.01% 215,041
2016-11-01 2016-10-28 10.779 23,891 +3,295 0.02% 257,519
2016-10-31 2016-10-27 10.779 20,596 +6,179 0.01% 222,003
2016-10-05 2016-10-03 10.876 14,417 -4,119 0.01% 156,800
2016-10-03 2016-09-29 10.488 18,536 +4,119 0.01% 194,398
2016-09-28 2016-09-26 10.585 14,417 -4,943 0.01% 152,600
2016-09-27 2016-09-23 10.779 19,360 +4,943 0.01% 208,680
2016-09-26 2016-09-22 9.905 14,417 -4,943 0.01% 142,800
2016-09-23 2016-09-21 9.711 19,360 +4,943 0.01% 188,000
2016-09-20 2016-09-15 9.419 14,417 -4,119 0.01% 135,800
2016-09-13 2016-09-09 9.322 18,536 +4,119 0.01% 172,799
2016-09-07 2016-09-05 8.934 14,417 -3,707 0.01% 128,800
2016-08-29 2016-08-25 9.128 18,124 -824 0.01% 165,438
2016-08-26 2016-08-24 9.614 18,948 +6,591 0.01% 182,159
2016-08-10 2016-08-08 7.866 12,357 -6,179 0.01% 97,197
2016-08-09 2016-08-05 7.866 18,536 +6,179 0.01% 145,799
2016-08-08 2016-08-04 6.798 12,357 -4,120 0.01% 83,997
2016-08-03 2016-07-29 6.798 16,477 +4,120 0.01% 112,003
2015-12-08 2015-12-04 13.110 12,357 -3,708 0.01% 161,994
2015-07-02 2015-06-29 12.236 16,065 -24,715 0.01% 196,564
2015-06-30 2015-06-26 12.430 40,780 +4,120 0.03% 506,886
2015-06-23 2015-06-19 13.207 36,660 +2,059 0.03% 484,155
2015-06-12 2015-06-10 13.886 34,601 -6,179 0.02% 480,482
2015-06-11 2015-06-09 14.178 40,780 +4,120 0.03% 578,166
2015-06-09 2015-06-05 14.372 36,660 +2,059 0.03% 526,874
2015-06-05 2015-06-03 14.566 34,601 +3,707 0.02% 504,002
2015-06-03 2015-06-01 13.983 30,894 -4,119 0.02% 432,006
2015-06-02 2015-05-29 12.915 35,013 +4,119 0.03% 452,203
2015-05-29 2015-05-27 12.818 30,894 -4,943 0.02% 396,005
2015-05-28 2015-05-26 12.721 35,837 -5,354 0.03% 455,885
2015-05-27 2015-05-22 12.041 41,191 +12,357 0.03% 495,994
2015-05-26 2015-05-21 12.138 28,834 +28,834 0.02% 350,000
2015-04-23 2015-04-21 8.934 0 -4,943
2015-04-22 2015-04-20 8.448 4,943 +4,943 0.00% 41,760
2015-04-20 2015-04-16 9.031 0 -4,531
2015-04-17 2015-04-15 8.934 4,531 -412 0.00% 40,479
2015-04-16 2015-04-14 9.031 4,943 +4,943 0.00% 44,640
2015-03-20 2015-03-18 9.322 0 -10,298
2015-03-19 2015-03-17 9.128 10,298 +8,238 0.01% 94,001
2015-03-11 2015-03-09 8.837 2,060 -18,536 0.00% 18,204
2014-12-23 2014-12-19 8.643 20,596 +20,596 0.01% 178,002
2014-03-05 2014-03-03 13.207 0 -20,596
2014-03-04 2014-02-28 13.498 20,596 +14,417 0.02% 278,004
2014-02-27 2014-02-25 11.750 6,179 +6,179 0.00% 72,603
2013-10-21 2013-10-17 11.799 0 -10,510
2013-10-18 2013-10-16 11.418 10,510 +10,510 0.01% 120,003
2013-10-04 2013-10-02 12.560 0 -4,204
2013-10-02 2013-09-27 12.369 4,204 +4,204 0.00% 52,001
2013-09-17 2013-09-13 12.940 0 -6,306
2013-09-16 2013-09-12 13.131 6,306 -3,783 0.00% 82,802
2013-09-13 2013-09-11 12.465 10,089 +10,089 0.01% 125,755
2013-09-11 2013-09-09 11.989 0 -10,930
2013-09-05 2013-09-03 12.084 10,930 +10,930 0.01% 132,078
2013-09-04 2013-09-02 12.369 0 -9,249
2013-09-03 2013-08-30 12.179 9,249 +5,045 0.01% 112,645
2013-09-02 2013-08-29 12.465 4,204 -5,045 0.00% 52,401
2013-08-29 2013-08-27 12.560 9,249 +5,045 0.01% 116,165
2013-08-22 2013-08-20 13.797 4,204 -420 0.00% 58,001
2013-08-21 2013-08-19 13.892 4,624 +1,261 0.00% 64,236
2013-08-20 2013-08-16 13.321 3,363 -1,261 0.00% 44,798
2013-08-19 2013-08-15 13.321 4,624 +4,624 0.00% 61,596
2013-08-12 2013-08-08 14.177 0 -4,204
2013-08-07 2013-08-05 14.177 4,204 +4,204 0.00% 59,601
2013-08-06 2013-08-02 14.653 0 -3,784
2013-08-01 2013-07-30 14.653 3,784 -420 0.00% 55,447
2013-07-31 2013-07-29 14.748 4,204 -4,204 0.00% 62,001
2013-07-30 2013-07-26 14.939 8,408 -4,204 0.01% 125,603
2013-07-29 2013-07-25 14.748 12,612 +12,612 0.01% 186,004
2013-07-26 2013-07-24 13.321 0 -4,624
2013-07-25 2013-07-23 12.940 4,624 +4,624 0.00% 59,836
2013-07-17 2013-07-15 13.416 0 -4,624
2013-07-15 2013-07-11 13.131 4,624 -421 0.00% 60,716
2013-07-11 2013-07-09 12.940 5,045 +5,045 0.00% 65,284
2013-07-10 2013-07-08 12.465 0 -5,045
2013-07-09 2013-07-05 11.894 5,045 +5,045 0.00% 60,004
2013-07-02 2013-06-27 13.036 0 -6,726
2013-06-25 2013-06-21 13.416 6,726 -31,530 0.01% 90,237
2013-06-24 2013-06-20 13.702 38,256 -37,414 0.03% 524,167
2013-06-21 2013-06-19 13.511 75,670 +2,102 0.06% 1,022,397
2013-06-20 2013-06-18 12.084 73,568 -85,760 0.06% 888,996
2013-06-19 2013-06-17 11.513 159,328 +146,716 0.13% 1,834,361
2013-06-18 2013-06-14 9.991 12,612 +12,612 0.01% 126,003
2013-02-28 2013-02-26 9.936 0 -2,560
2013-01-24 2013-01-22 10.967 2,560 +426 0.00% 28,076
2013-01-21 2013-01-17 11.061 2,134 +2,134 0.00% 23,604
2012-07-04 2012-06-29 10.780 0 -2,134
2012-06-15 2012-06-13 11.811 2,134 -426 0.00% 25,204
2012-05-16 2012-05-14 13.029 2,560 -2,987 0.00% 33,355
2012-05-02 2012-04-27 14.248 5,547 +2,987 0.00% 79,033
2012-04-17 2012-04-13 13.498 2,560 +1,280 0.00% 34,555
2012-03-27 2012-03-23 14.435 1,280 +1,280 0.00% 18,477
2009-11-11 2009-11-09 16.595 0 -54
2009-11-04 2009-11-02 16.222 54 -375 0.00% 876
2009-11-03 2009-10-30 15.849 429 -125,712 0.00% 6,799
2009-11-02 2009-10-29 16.781 126,141 +37,327 0.12% 2,116,799
2009-10-30 2009-10-28 15.942 88,814 +9,440 0.08% 1,415,886
2009-10-29 2009-10-27 16.502 79,374 +48,482 0.07% 1,309,792
2009-10-28 2009-10-23 14.823 30,892 +30,892 0.03% 457,925
2008-07-15 2008-07-11 8.670 0 -429
2008-07-14 2008-07-10 6.526 429 0.00% 2,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top