History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-10-10 | 2025-10-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-10-09 | 2025-10-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-10-08 | 2025-10-03 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-10-06 | 2025-10-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-10-03 | 2025-09-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-30 | 2025-09-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-29 | 2025-09-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-26 | 2025-09-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-25 | 2025-09-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-24 | 2025-09-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-10 | 2025-09-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-09 | 2025-09-05 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-05 | 2025-09-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-04 | 2025-09-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-03 | 2025-09-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-09-01 | 2025-08-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-29 | 2025-08-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-27 | 2025-08-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-26 | 2025-08-22 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-22 | 2025-08-20 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-21 | 2025-08-19 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-20 | 2025-08-18 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-18 | 2025-08-14 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-14 | 2025-08-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-13 | 2025-08-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-12 | 2025-08-08 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-11 | 2025-08-07 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-08 | 2025-08-06 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-07 | 2025-08-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-06 | 2025-08-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-04 | 2025-07-31 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-01 | 2025-07-30 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-31 | 2025-07-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-30 | 2025-07-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-29 | 2025-07-25 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-28 | 2025-07-24 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-25 | 2025-07-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-24 | 2025-07-22 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-23 | 2025-07-21 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-22 | 2025-07-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-21 | 2025-07-17 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-07-18 | 2025-07-16 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-07-16 | 2025-07-14 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-15 | 2025-07-11 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-07-14 | 2025-07-10 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-07-11 | 2025-07-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-10 | 2025-07-08 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-09 | 2025-07-07 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-08 | 2025-07-04 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-07 | 2025-07-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-07-04 | 2025-07-02 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-03 | 2025-06-30 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-07-02 | 2025-06-27 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-30 | 2025-06-26 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-06-26 | 2025-06-24 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-25 | 2025-06-23 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-24 | 2025-06-20 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-06-23 | 2025-06-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-06-20 | 2025-06-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-06-19 | 2025-06-17 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-06-18 | 2025-06-16 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-06-17 | 2025-06-13 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-16 | 2025-06-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-13 | 2025-06-11 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-06-12 | 2025-06-10 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-11 | 2025-06-09 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-10 | 2025-06-06 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-09 | 2025-06-05 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-06 | 2025-06-04 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-05 | 2025-06-03 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-04 | 2025-06-02 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-03 | 2025-05-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-02 | 2025-05-29 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-30 | 2025-05-28 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-29 | 2025-05-27 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-28 | 2025-05-26 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-27 | 2025-05-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-26 | 2025-05-22 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-23 | 2025-05-21 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-05-22 | 2025-05-20 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-21 | 2025-05-19 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-20 | 2025-05-16 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-19 | 2025-05-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-05-16 | 2025-05-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-05-15 | 2025-05-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-05-13 | 2025-05-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-09 | 2025-05-07 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-08 | 2025-05-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-02 | 2025-04-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-04-29 | 2025-04-25 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-04-28 | 2025-04-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-04-25 | 2025-04-23 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-04-24 | 2025-04-22 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-04-23 | 2025-04-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-04-08 | 2025-04-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-04-03 | 2025-04-01 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-04-02 | 2025-03-31 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-04-01 | 2025-03-28 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-03-31 | 2025-03-27 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-03-28 | 2025-03-26 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-03-27 | 2025-03-25 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-26 | 2025-03-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-25 | 2025-03-21 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-24 | 2025-03-20 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-03-21 | 2025-03-19 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-03-20 | 2025-03-18 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-03-19 | 2025-03-17 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-03-18 | 2025-03-14 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-17 | 2025-03-13 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-13 | 2025-03-11 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-12 | 2025-03-10 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-11 | 2025-03-07 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-10 | 2025-03-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-07 | 2025-03-05 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-06 | 2025-03-04 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-05 | 2025-03-03 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-03-04 | 2025-02-28 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-02-28 | 2025-02-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-02-27 | 2025-02-25 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-02-26 | 2025-02-24 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-02-25 | 2025-02-21 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-02-24 | 2025-02-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-02-21 | 2025-02-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-02-20 | 2025-02-18 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-02-19 | 2025-02-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-02-18 | 2025-02-14 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-02-17 | 2025-02-13 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-02-14 | 2025-02-12 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-02-13 | 2025-02-11 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-02-12 | 2025-02-10 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-02-11 | 2025-02-07 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-10 | 2025-02-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-02-06 | 2025-02-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-02-05 | 2025-02-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-04 | 2025-01-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-02-03 | 2025-01-24 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-01-27 | 2025-01-23 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-01-24 | 2025-01-22 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-01-22 | 2025-01-20 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-01-20 | 2025-01-16 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-01-17 | 2025-01-15 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-01-16 | 2025-01-14 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-01-15 | 2025-01-13 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-01-14 | 2025-01-10 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-01-13 | 2025-01-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-01-10 | 2025-01-08 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-01-09 | 2025-01-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-01-08 | 2025-01-06 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-01-07 | 2025-01-03 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-01-06 | 2025-01-02 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-01-03 | 2024-12-31 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-01-02 | 2024-12-27 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-12-30 | 2024-12-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-12-27 | 2024-12-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-12-23 | 2024-12-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-12-20 | 2024-12-18 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-12-19 | 2024-12-17 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-12-18 | 2024-12-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-12-17 | 2024-12-13 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-12-16 | 2024-12-12 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-12-13 | 2024-12-11 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-12-12 | 2024-12-10 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-12-11 | 2024-12-09 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-12-10 | 2024-12-06 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-12-09 | 2024-12-05 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-12-06 | 2024-12-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-12-05 | 2024-12-03 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-12-04 | 2024-12-02 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-12-03 | 2024-11-29 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-12-02 | 2024-11-28 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-11-29 | 2024-11-27 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-11-28 | 2024-11-26 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-11-27 | 2024-11-25 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-11-26 | 2024-11-22 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-11-25 | 2024-11-21 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-11-22 | 2024-11-20 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-11-21 | 2024-11-19 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-11-20 | 2024-11-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-11-19 | 2024-11-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-11-18 | 2024-11-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-14 | 2024-11-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-11-13 | 2024-11-11 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-11-12 | 2024-11-08 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-11-11 | 2024-11-07 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-11-08 | 2024-11-06 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-11-07 | 2024-11-05 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-11-06 | 2024-11-04 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-11-05 | 2024-11-01 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-11-04 | 2024-10-31 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-11-01 | 2024-10-30 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-10-31 | 2024-10-29 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-10-30 | 2024-10-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-10-29 | 2024-10-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-10-28 | 2024-10-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-25 | 2024-10-23 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-24 | 2024-10-22 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-10-23 | 2024-10-21 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-10-22 | 2024-10-18 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-10-21 | 2024-10-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-17 | 2024-10-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-16 | 2024-10-14 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-15 | 2024-10-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-10-14 | 2024-10-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-10-10 | 2024-10-08 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-10-09 | 2024-10-07 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-08 | 2024-10-04 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-07 | 2024-10-03 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-04 | 2024-10-02 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-10-03 | 2024-09-30 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-10-02 | 2024-09-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-09-27 | 2024-09-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-09-26 | 2024-09-24 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-09-25 | 2024-09-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-09-24 | 2024-09-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-09-23 | 2024-09-19 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-09-20 | 2024-09-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-09-19 | 2024-09-16 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-09-17 | 2024-09-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-09-16 | 2024-09-12 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-09-13 | 2024-09-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-09-12 | 2024-09-10 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-09-11 | 2024-09-09 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-09-10 | 2024-09-05 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-09-09 | 2024-09-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-09-05 | 2024-09-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-09-04 | 2024-09-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-09-03 | 2024-08-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-08-30 | 2024-08-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-08-29 | 2024-08-27 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-08-28 | 2024-08-26 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-08-27 | 2024-08-23 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-08-21 | 2024-08-19 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-08-20 | 2024-08-16 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-08-16 | 2024-08-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-08-15 | 2024-08-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-08-14 | 2024-08-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-08-13 | 2024-08-09 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-08-12 | 2024-08-08 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-08-09 | 2024-08-07 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-08-08 | 2024-08-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-08-07 | 2024-08-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-08-06 | 2024-08-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-08-05 | 2024-08-01 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-08-02 | 2024-07-31 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-08-01 | 2024-07-30 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-07-31 | 2024-07-29 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-07-30 | 2024-07-26 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-07-29 | 2024-07-25 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-07-26 | 2024-07-24 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-07-25 | 2024-07-23 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-07-24 | 2024-07-22 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-07-23 | 2024-07-19 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-07-22 | 2024-07-18 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-07-19 | 2024-07-17 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-07-18 | 2024-07-16 | 1.010 | 10,000 | -190,000 | 0.00% | 10,100 |
| 2024-04-25 | 2024-04-23 | 0.460 | 200,000 | -2,400 | 0.06% | 92,000 |
| 2024-04-24 | 2024-04-22 | 0.445 | 202,400 | -584,000 | 0.06% | 90,068 |
| 2024-01-18 | 2024-01-16 | 1.020 | 786,400 | -41,600 | 0.23% | 802,128 |
| 2023-12-15 | 2023-12-13 | 1.060 | 828,000 | -86,000 | 0.24% | 877,680 |
| 2023-01-13 | 2023-01-11 | 0.820 | 914,000 | +586,400 | 0.40% | 749,480 |
| 2023-01-05 | 2023-01-03 | 0.700 | 327,600 | -34,400 | 0.14% | 229,320 |
| 2022-01-14 | 2022-01-12 | 0.930 | 362,000 | -1,713,200 | 0.16% | 336,660 |
| 2020-11-04 | 2020-11-02 | 1.300 | 2,075,200 | +6,400 | 1.54% | 2,697,760 |
| 2020-10-27 | 2020-10-22 | 1.300 | 2,068,800 | +26,800 | 1.53% | 2,689,440 |
| 2020-08-24 | 2020-08-20 | 1.200 | 2,042,000 | -115,600 | 1.51% | 2,450,400 |
| 2019-12-16 | 2019-12-12 | 1.930 | 2,157,600 | -81,200 | 1.60% | 4,164,168 |
| 2019-12-13 | 2019-12-11 | 2.280 | 2,238,800 | +81,200 | 1.66% | 5,104,464 |
| 2019-11-22 | 2019-11-20 | 0.900 | 2,157,600 | +403,600 | 1.60% | 1,941,840 |
| 2019-11-21 | 2019-11-19 | 1.200 | 1,754,000 | +830,000 | 1.30% | 2,104,800 |
| 2019-11-20 | 2019-11-18 | 1.320 | 924,000 | +40,800 | 0.69% | 1,219,680 |
| 2019-11-15 | 2019-11-13 | 1.400 | 883,200 | +400 | 0.66% | 1,236,480 |
| 2019-11-07 | 2019-11-05 | 1.330 | 882,800 | +268,400 | 0.65% | 1,174,124 |
| 2019-10-31 | 2019-10-29 | 1.100 | 614,400 | +60,400 | 0.46% | 675,840 |
| 2019-10-29 | 2019-10-25 | 1.100 | 554,000 | +9,600 | 0.41% | 609,400 |
| 2019-09-30 | 2019-09-26 | 1.250 | 544,400 | +2,800 | 0.40% | 680,500 |
| 2019-09-20 | 2019-09-18 | 1.260 | 541,600 | +5,600 | 0.40% | 682,416 |
| 2019-09-02 | 2019-08-29 | 1.310 | 536,000 | +100,000 | 0.40% | 702,160 |
| 2019-01-11 | 2019-01-09 | 1.900 | 436,000 | +80,800 | 0.32% | 828,400 |
| 2018-12-20 | 2018-12-18 | 2.000 | 355,200 | -24,800 | 0.26% | 710,400 |
| 2018-12-19 | 2018-12-17 | 1.960 | 380,000 | +24,800 | 0.28% | 744,800 |
| 2018-12-07 | 2018-12-05 | 2.080 | 355,200 | -2,000 | 0.26% | 738,816 |
| 2018-11-28 | 2018-11-26 | 2.360 | 357,200 | -45,600 | 0.27% | 842,992 |
| 2018-11-22 | 2018-11-20 | 1.980 | 402,800 | +45,600 | 0.30% | 797,544 |
| 2018-11-09 | 2018-11-07 | 1.930 | 357,200 | +2,000 | 0.27% | 689,396 |
| 2018-08-22 | 2018-08-20 | 4.100 | 355,200 | +5,200 | 0.26% | 1,456,320 |
| 2018-08-03 | 2018-08-01 | 6.400 | 350,000 | +115,600 | 0.26% | 2,240,000 |
| 2018-07-17 | 2018-07-13 | 7.200 | 234,400 | -15,200 | 0.17% | 1,687,680 |
| 2018-07-13 | 2018-07-11 | 7.700 | 249,600 | +15,200 | 0.19% | 1,921,920 |
| 2018-07-12 | 2018-07-10 | 7.700 | 234,400 | -82,000 | 0.17% | 1,804,880 |
| 2018-07-11 | 2018-07-09 | 7.900 | 316,400 | +116,400 | 0.23% | 2,499,560 |
| 2018-07-10 | 2018-07-06 | 8.000 | 200,000 | -154,400 | 0.15% | 1,600,000 |
| 2018-07-09 | 2018-07-05 | 7.700 | 354,400 | -6,400 | 0.26% | 2,728,880 |
| 2018-07-06 | 2018-07-04 | 7.800 | 360,800 | +29,600 | 0.27% | 2,814,240 |
| 2018-07-05 | 2018-07-03 | 7.600 | 331,200 | +14,000 | 0.25% | 2,517,120 |
| 2018-07-03 | 2018-06-28 | 7.900 | 317,200 | +60,000 | 0.24% | 2,505,880 |
| 2018-06-29 | 2018-06-27 | 8.200 | 257,200 | +32,800 | 0.19% | 2,109,040 |
| 2018-06-28 | 2018-06-26 | 8.400 | 224,400 | +85,200 | 0.17% | 1,884,960 |
| 2018-06-01 | 2018-05-30 | 8.500 | 139,200 | -120,000 | 0.10% | 1,183,200 |
| 2018-05-29 | 2018-05-25 | 8.400 | 259,200 | -24,800 | 0.19% | 2,177,280 |
| 2018-05-28 | 2018-05-24 | 8.400 | 284,000 | -131,600 | 0.21% | 2,385,600 |
| 2018-02-12 | 2018-02-08 | 8.700 | 415,600 | +12,000 | 0.31% | 3,615,720 |
| 2018-02-09 | 2018-02-07 | 8.700 | 403,600 | +34,800 | 0.30% | 3,511,320 |
| 2018-02-08 | 2018-02-06 | 8.800 | 368,800 | +25,600 | 0.27% | 3,245,440 |
| 2018-02-07 | 2018-02-05 | 9.000 | 343,200 | +54,400 | 0.25% | 3,088,800 |
| 2018-02-06 | 2018-02-02 | 9.100 | 288,800 | +46,800 | 0.21% | 2,628,080 |
| 2018-02-05 | 2018-02-01 | 9.200 | 242,000 | +25,600 | 0.18% | 2,226,400 |
| 2018-02-02 | 2018-01-31 | 9.400 | 216,400 | +40,000 | 0.16% | 2,034,160 |
| 2018-02-01 | 2018-01-30 | 9.400 | 176,400 | +37,200 | 0.13% | 1,658,160 |
| 2018-01-23 | 2018-01-19 | 8.800 | 139,200 | +33,600 | 0.10% | 1,224,960 |
| 2017-11-24 | 2017-11-22 | 10.147 | 105,600 | -1,592 | 0.08% | 1,071,526 |
| 2017-11-07 | 2017-11-03 | 10.837 | 107,192 | -2,030 | 0.08% | 1,161,600 |
| 2017-11-06 | 2017-11-02 | 10.935 | 109,222 | +2,030 | 0.08% | 1,194,359 |
| 2017-10-24 | 2017-10-20 | 11.034 | 107,192 | +10,151 | 0.08% | 1,182,720 |
| 2017-10-20 | 2017-10-18 | 11.625 | 97,041 | -53,190 | 0.07% | 1,128,078 |
| 2017-10-19 | 2017-10-17 | 11.625 | 150,231 | +53,190 | 0.11% | 1,746,398 |
| 2017-10-18 | 2017-10-16 | 11.329 | 97,041 | -36,949 | 0.07% | 1,099,398 |
| 2017-10-17 | 2017-10-13 | 11.329 | 133,990 | +36,949 | 0.10% | 1,518,001 |
| 2017-09-19 | 2017-09-15 | 11.132 | 97,041 | -99,884 | 0.07% | 1,080,278 |
| 2017-09-18 | 2017-09-14 | 11.034 | 196,925 | +56,845 | 0.14% | 2,172,804 |
| 2017-09-15 | 2017-09-13 | 11.231 | 140,080 | -1,218 | 0.10% | 1,573,195 |
| 2017-09-13 | 2017-09-11 | 11.329 | 141,298 | -2,031 | 0.10% | 1,600,794 |
| 2017-08-31 | 2017-08-29 | 10.640 | 143,329 | -69,025 | 0.10% | 1,524,964 |
| 2017-08-30 | 2017-08-28 | 10.443 | 212,354 | -32,076 | 0.16% | 2,217,522 |
| 2017-08-29 | 2017-08-25 | 10.049 | 244,430 | -20,708 | 0.18% | 2,456,158 |
| 2017-08-28 | 2017-08-24 | 9.851 | 265,138 | -10,556 | 0.19% | 2,612,003 |
| 2017-08-25 | 2017-08-22 | 9.950 | 275,694 | -1,219 | 0.20% | 2,743,155 |
| 2017-08-15 | 2017-08-11 | 9.950 | 276,913 | +6,091 | 0.20% | 2,755,284 |
| 2017-08-11 | 2017-08-09 | 10.246 | 270,822 | -2,030 | 0.20% | 2,774,719 |
| 2017-08-01 | 2017-07-28 | 10.049 | 272,852 | +2,436 | 0.20% | 2,741,757 |
| 2017-07-28 | 2017-07-26 | 10.246 | 270,416 | -10,151 | 0.20% | 2,770,559 |
| 2017-07-27 | 2017-07-25 | 10.246 | 280,567 | +15,023 | 0.21% | 2,874,562 |
| 2017-07-26 | 2017-07-24 | 10.246 | 265,544 | +12,993 | 0.19% | 2,720,643 |
| 2017-07-19 | 2017-07-17 | 10.344 | 252,551 | +2,030 | 0.18% | 2,612,403 |
| 2017-07-14 | 2017-07-12 | 10.443 | 250,521 | +25,174 | 0.18% | 2,616,084 |
| 2017-07-13 | 2017-07-11 | 11.231 | 225,347 | -5,278 | 0.16% | 2,530,803 |
| 2017-07-12 | 2017-07-10 | 11.526 | 230,625 | -12,181 | 0.17% | 2,658,239 |
| 2017-07-11 | 2017-07-07 | 11.625 | 242,806 | +17,459 | 0.18% | 2,822,560 |
| 2017-07-06 | 2017-07-04 | 11.723 | 225,347 | -89,732 | 0.16% | 2,641,803 |
| 2017-07-05 | 2017-07-03 | 11.723 | 315,079 | -10,151 | 0.23% | 3,693,755 |
| 2017-07-04 | 2017-06-30 | 11.723 | 325,230 | +10,151 | 0.24% | 3,812,758 |
| 2017-06-30 | 2017-06-28 | 11.723 | 315,079 | -30,047 | 0.23% | 3,693,755 |
| 2017-06-29 | 2017-06-27 | 11.723 | 345,126 | -51,565 | 0.25% | 4,046,004 |
| 2017-06-27 | 2017-06-23 | 11.625 | 396,691 | -20,302 | 0.29% | 4,611,435 |
| 2017-06-26 | 2017-06-22 | 11.428 | 416,993 | +2,030 | 0.30% | 4,765,280 |
| 2017-06-22 | 2017-06-20 | 11.231 | 414,963 | -22,331 | 0.30% | 4,660,322 |
| 2017-06-21 | 2017-06-19 | 11.231 | 437,294 | +116,530 | 0.32% | 4,911,115 |
| 2017-06-20 | 2017-06-16 | 11.231 | 320,764 | +51,566 | 0.23% | 3,602,402 |
| 2017-06-19 | 2017-06-15 | 11.231 | 269,198 | +47,912 | 0.20% | 3,023,280 |
| 2017-06-15 | 2017-06-13 | 11.231 | 221,286 | -25,174 | 0.16% | 2,485,195 |
| 2017-06-14 | 2017-06-12 | 11.132 | 246,460 | -1,624 | 0.18% | 2,743,637 |
| 2017-06-09 | 2017-06-07 | 11.329 | 248,084 | +12,180 | 0.18% | 2,810,595 |
| 2017-06-08 | 2017-06-06 | 11.428 | 235,904 | -41,009 | 0.17% | 2,695,846 |
| 2017-06-07 | 2017-06-05 | 11.132 | 276,913 | -8,932 | 0.20% | 3,082,645 |
| 2017-06-01 | 2017-05-29 | 11.526 | 285,845 | +25,580 | 0.21% | 3,294,717 |
| 2017-05-31 | 2017-05-26 | 11.625 | 260,265 | -30,859 | 0.19% | 3,025,516 |
| 2017-05-29 | 2017-05-25 | 11.526 | 291,124 | +6,091 | 0.21% | 3,355,564 |
| 2017-05-26 | 2017-05-24 | 11.428 | 285,033 | -93,387 | 0.21% | 3,257,278 |
| 2017-05-25 | 2017-05-23 | 11.428 | 378,420 | +3,654 | 0.28% | 4,324,479 |
| 2017-05-24 | 2017-05-22 | 11.526 | 374,766 | +31,671 | 0.27% | 4,319,642 |
| 2017-05-23 | 2017-05-19 | 11.526 | 343,095 | +2,842 | 0.25% | 3,954,594 |
| 2017-05-22 | 2017-05-18 | 11.723 | 340,253 | -812 | 0.25% | 3,988,877 |
| 2017-05-19 | 2017-05-17 | 11.723 | 341,065 | -46,694 | 0.25% | 3,998,396 |
| 2017-05-18 | 2017-05-16 | 11.723 | 387,759 | +17,866 | 0.28% | 4,545,802 |
| 2017-05-17 | 2017-05-15 | 11.329 | 369,893 | +48,317 | 0.27% | 4,190,595 |
| 2017-05-16 | 2017-05-12 | 11.526 | 321,576 | -20,301 | 0.24% | 3,706,561 |
| 2017-05-15 | 2017-05-11 | 11.625 | 341,877 | -23,144 | 0.25% | 3,974,236 |
| 2017-05-12 | 2017-05-10 | 11.723 | 365,021 | +137,238 | 0.27% | 4,279,239 |
| 2017-05-11 | 2017-05-09 | 11.920 | 227,783 | -164,036 | 0.17% | 2,715,241 |
| 2017-05-10 | 2017-05-08 | 11.428 | 391,819 | +406 | 0.29% | 4,477,599 |
| 2017-05-09 | 2017-05-05 | 11.526 | 391,413 | +81,206 | 0.29% | 4,511,519 |
| 2017-05-08 | 2017-05-04 | 11.723 | 310,207 | +1,218 | 0.23% | 3,636,640 |
| 2017-05-05 | 2017-05-02 | 11.428 | 308,989 | -7,308 | 0.23% | 3,531,041 |
| 2017-05-04 | 2017-04-28 | 10.837 | 316,297 | -32,077 | 0.23% | 3,427,595 |
| 2017-05-02 | 2017-04-27 | 10.738 | 348,374 | +18,678 | 0.25% | 3,740,881 |
| 2017-04-28 | 2017-04-26 | 10.935 | 329,696 | -10,151 | 0.24% | 3,605,275 |
| 2017-04-27 | 2017-04-25 | 10.935 | 339,847 | -38,979 | 0.25% | 3,716,277 |
| 2017-04-26 | 2017-04-24 | 10.640 | 378,826 | -22,332 | 0.28% | 4,030,559 |
| 2017-04-25 | 2017-04-21 | 10.344 | 401,158 | +15,023 | 0.29% | 4,149,602 |
| 2017-04-20 | 2017-04-18 | 10.443 | 386,135 | +16,648 | 0.28% | 4,032,243 |
| 2017-04-19 | 2017-04-13 | 10.541 | 369,487 | +4,872 | 0.27% | 3,894,795 |
| 2017-04-18 | 2017-04-12 | 10.541 | 364,615 | -12,181 | 0.27% | 3,843,439 |
| 2017-04-13 | 2017-04-11 | 10.443 | 376,796 | -3,654 | 0.28% | 3,934,720 |
| 2017-04-11 | 2017-04-07 | 10.344 | 380,450 | -4,467 | 0.28% | 3,935,397 |
| 2017-04-10 | 2017-04-06 | 10.344 | 384,917 | -8,120 | 0.28% | 3,981,604 |
| 2017-04-07 | 2017-04-05 | 10.344 | 393,037 | -10,963 | 0.29% | 4,065,598 |
| 2017-04-06 | 2017-04-03 | 10.443 | 404,000 | +5,278 | 0.30% | 4,218,800 |
| 2017-04-05 | 2017-03-31 | 10.443 | 398,722 | -1,218 | 0.29% | 4,163,684 |
| 2017-03-31 | 2017-03-29 | 10.443 | 399,940 | -41,415 | 0.29% | 4,176,403 |
| 2017-03-30 | 2017-03-28 | 10.640 | 441,355 | +31,265 | 0.32% | 4,695,842 |
| 2017-03-29 | 2017-03-27 | 10.640 | 410,090 | +75,521 | 0.30% | 4,363,195 |
| 2017-03-28 | 2017-03-24 | 10.738 | 334,569 | -10,963 | 0.24% | 3,592,642 |
| 2017-03-27 | 2017-03-23 | 10.640 | 345,532 | -88,108 | 0.25% | 3,676,324 |
| 2017-03-24 | 2017-03-22 | 10.640 | 433,640 | +29,234 | 0.32% | 4,613,758 |
| 2017-03-23 | 2017-03-21 | 10.640 | 404,406 | +27,204 | 0.30% | 4,302,720 |
| 2017-03-22 | 2017-03-20 | 10.640 | 377,202 | +2,436 | 0.28% | 4,013,280 |
| 2017-03-21 | 2017-03-17 | 10.640 | 374,766 | -2,030 | 0.27% | 3,987,362 |
| 2017-03-20 | 2017-03-16 | 10.640 | 376,796 | +6,903 | 0.28% | 4,008,960 |
| 2017-03-17 | 2017-03-15 | 10.640 | 369,893 | +5,278 | 0.27% | 3,935,515 |
| 2017-03-16 | 2017-03-14 | 10.738 | 364,615 | -23,144 | 0.27% | 3,915,279 |
| 2017-03-15 | 2017-03-13 | 10.738 | 387,759 | +13,805 | 0.28% | 4,163,802 |
| 2017-03-14 | 2017-03-10 | 10.738 | 373,954 | -47,911 | 0.27% | 4,015,562 |
| 2017-03-13 | 2017-03-09 | 10.738 | 421,865 | -12,587 | 0.31% | 4,530,036 |
| 2017-03-10 | 2017-03-08 | 10.738 | 434,452 | +1,218 | 0.32% | 4,665,197 |
| 2017-03-09 | 2017-03-07 | 10.738 | 433,234 | +84,454 | 0.32% | 4,652,118 |
| 2017-03-08 | 2017-03-06 | 10.837 | 348,780 | +406 | 0.25% | 3,779,601 |
| 2017-03-07 | 2017-03-03 | 10.738 | 348,374 | +64,153 | 0.25% | 3,740,881 |
| 2017-03-06 | 2017-03-02 | 10.837 | 284,221 | -140,081 | 0.21% | 3,079,999 |
| 2017-03-03 | 2017-03-01 | 10.837 | 424,302 | -7,714 | 0.31% | 4,598,005 |
| 2017-03-02 | 2017-02-28 | 10.837 | 432,016 | +12,587 | 0.32% | 4,681,599 |
| 2017-03-01 | 2017-02-27 | 10.935 | 419,429 | +812 | 0.31% | 4,586,518 |
| 2017-02-28 | 2017-02-24 | 10.640 | 418,617 | -14,211 | 0.31% | 4,453,919 |
| 2017-02-27 | 2017-02-23 | 10.640 | 432,828 | +14,211 | 0.32% | 4,605,119 |
| 2017-02-24 | 2017-02-22 | 10.738 | 418,617 | +10,151 | 0.31% | 4,495,159 |
| 2017-02-23 | 2017-02-21 | 10.640 | 408,466 | -2,843 | 0.30% | 4,345,916 |
| 2017-02-22 | 2017-02-20 | 10.541 | 411,309 | +813 | 0.30% | 4,335,645 |
| 2017-02-21 | 2017-02-17 | 10.640 | 410,496 | -4,061 | 0.30% | 4,367,515 |
| 2017-02-20 | 2017-02-16 | 10.738 | 414,557 | +71,055 | 0.30% | 4,451,562 |
| 2017-02-17 | 2017-02-15 | 10.640 | 343,502 | -129,117 | 0.25% | 3,654,725 |
| 2017-02-16 | 2017-02-14 | 10.344 | 472,619 | +90,545 | 0.35% | 4,888,799 |
| 2017-02-15 | 2017-02-13 | 9.654 | 382,074 | -5,685 | 0.28% | 3,688,716 |
| 2017-02-14 | 2017-02-10 | 9.654 | 387,759 | -4,060 | 0.28% | 3,743,602 |
| 2017-02-10 | 2017-02-08 | 9.654 | 391,819 | +2,030 | 0.29% | 3,782,799 |
| 2017-02-09 | 2017-02-07 | 9.753 | 389,789 | +17,865 | 0.28% | 3,801,601 |
| 2017-02-08 | 2017-02-06 | 9.753 | 371,924 | +9,339 | 0.27% | 3,627,364 |
| 2017-02-07 | 2017-02-03 | 9.753 | 362,585 | -31,264 | 0.27% | 3,536,281 |
| 2017-02-06 | 2017-02-02 | 9.753 | 393,849 | +20,707 | 0.29% | 3,841,198 |
| 2017-02-03 | 2017-02-01 | 9.851 | 373,142 | -3,248 | 0.27% | 3,676,003 |
| 2017-02-02 | 2017-01-27 | 9.851 | 376,390 | +4,872 | 0.28% | 3,708,000 |
| 2017-02-01 | 2017-01-25 | 9.851 | 371,518 | -85,266 | 0.27% | 3,660,004 |
| 2017-01-26 | 2017-01-24 | 9.851 | 456,784 | +69,025 | 0.33% | 4,500,001 |
| 2017-01-25 | 2017-01-23 | 9.950 | 387,759 | +44,664 | 0.28% | 3,858,202 |
| 2017-01-24 | 2017-01-20 | 10.147 | 343,095 | +61,716 | 0.25% | 3,481,395 |
| 2017-01-23 | 2017-01-19 | 10.147 | 281,379 | +60,093 | 0.21% | 2,855,161 |
| 2017-01-20 | 2017-01-18 | 10.246 | 221,286 | -145,765 | 0.16% | 2,267,196 |
| 2017-01-19 | 2017-01-17 | 10.147 | 367,051 | +97,447 | 0.27% | 3,724,477 |
| 2017-01-18 | 2017-01-16 | 10.246 | 269,604 | -406 | 0.20% | 2,762,240 |
| 2017-01-17 | 2017-01-13 | 10.246 | 270,010 | -133,178 | 0.20% | 2,766,399 |
| 2017-01-16 | 2017-01-12 | 10.344 | 403,188 | +53,190 | 0.29% | 4,170,601 |
| 2017-01-13 | 2017-01-11 | 10.344 | 349,998 | +124,651 | 0.26% | 3,620,400 |
| 2017-01-12 | 2017-01-10 | 10.246 | 225,347 | -19,895 | 0.16% | 2,308,803 |
| 2017-01-11 | 2017-01-09 | 10.049 | 245,242 | -3,654 | 0.18% | 2,464,318 |
| 2017-01-10 | 2017-01-06 | 10.049 | 248,896 | -2,843 | 0.18% | 2,501,035 |
| 2017-01-09 | 2017-01-05 | 10.344 | 251,739 | +23,956 | 0.18% | 2,604,003 |
| 2017-01-06 | 2017-01-04 | 10.640 | 227,783 | -50,754 | 0.17% | 2,423,521 |
| 2017-01-05 | 2017-01-03 | 10.541 | 278,537 | +61,311 | 0.20% | 2,936,083 |
| 2017-01-04 | 2016-12-30 | 10.738 | 217,226 | -406 | 0.16% | 2,332,599 |
| 2017-01-03 | 2016-12-29 | 10.738 | 217,632 | +2,842 | 0.16% | 2,336,958 |
| 2016-12-30 | 2016-12-28 | 10.837 | 214,790 | -3,248 | 0.16% | 2,327,601 |
| 2016-12-29 | 2016-12-23 | 10.837 | 218,038 | -4,060 | 0.16% | 2,362,798 |
| 2016-12-28 | 2016-12-22 | 10.935 | 222,098 | -813 | 0.16% | 2,428,675 |
| 2016-12-23 | 2016-12-21 | 11.034 | 222,911 | -26,392 | 0.16% | 2,459,525 |
| 2016-12-22 | 2016-12-20 | 11.132 | 249,303 | -2,436 | 0.18% | 2,775,285 |
| 2016-12-21 | 2016-12-19 | 11.034 | 251,739 | +812 | 0.18% | 2,777,603 |
| 2016-12-20 | 2016-12-16 | 11.034 | 250,927 | +2,437 | 0.18% | 2,768,644 |
| 2016-12-19 | 2016-12-15 | 11.034 | 248,490 | -6,497 | 0.18% | 2,741,755 |
| 2016-12-16 | 2016-12-14 | 11.132 | 254,987 | -1,218 | 0.19% | 2,838,561 |
| 2016-12-15 | 2016-12-13 | 11.231 | 256,205 | +22,738 | 0.19% | 2,877,360 |
| 2016-12-14 | 2016-12-12 | 11.625 | 233,467 | -173,781 | 0.17% | 2,713,996 |
| 2016-12-13 | 2016-12-09 | 11.723 | 407,248 | -23,956 | 0.30% | 4,774,277 |
| 2016-12-12 | 2016-12-08 | 11.625 | 431,204 | +68,213 | 0.32% | 5,012,640 |
| 2016-12-09 | 2016-12-07 | 11.920 | 362,991 | +30,858 | 0.27% | 4,326,961 |
| 2016-12-08 | 2016-12-06 | 11.822 | 332,133 | -58,874 | 0.24% | 3,926,404 |
| 2016-12-07 | 2016-12-05 | 11.625 | 391,007 | +65,371 | 0.29% | 4,545,360 |
| 2016-12-06 | 2016-12-02 | 11.034 | 325,636 | -62,529 | 0.24% | 3,592,958 |
| 2016-12-05 | 2016-12-01 | 11.034 | 388,165 | +123,839 | 0.28% | 4,282,882 |
| 2016-12-02 | 2016-11-30 | 11.034 | 264,326 | +27,204 | 0.19% | 2,916,484 |
| 2016-12-01 | 2016-11-29 | 11.034 | 237,122 | -17,865 | 0.17% | 2,616,324 |
| 2016-11-30 | 2016-11-28 | 10.935 | 254,987 | +29,640 | 0.19% | 2,788,321 |
| 2016-11-29 | 2016-11-25 | 10.837 | 225,347 | +9,339 | 0.16% | 2,442,003 |
| 2016-11-28 | 2016-11-24 | 11.132 | 216,008 | -10,557 | 0.16% | 2,404,640 |
| 2016-11-25 | 2016-11-23 | 11.034 | 226,565 | -12,587 | 0.17% | 2,499,842 |
| 2016-11-24 | 2016-11-22 | 10.640 | 239,152 | -72,679 | 0.17% | 2,544,483 |
| 2016-11-23 | 2016-11-21 | 10.541 | 311,831 | +72,679 | 0.23% | 3,287,038 |
| 2016-11-22 | 2016-11-18 | 10.443 | 239,152 | -49,129 | 0.17% | 2,497,363 |
| 2016-11-21 | 2016-11-17 | 10.246 | 288,281 | +42,227 | 0.21% | 2,953,596 |
| 2016-11-18 | 2016-11-16 | 10.049 | 246,054 | -7,715 | 0.18% | 2,472,477 |
| 2016-11-17 | 2016-11-15 | 10.344 | 253,769 | +22,738 | 0.19% | 2,625,002 |
| 2016-11-16 | 2016-11-14 | 10.196 | 231,031 | +18,271 | 0.17% | 2,355,658 |
| 2016-11-15 | 2016-11-11 | 10.391 | 212,760 | -74,345 | 0.16% | 2,210,683 |
| 2016-11-11 | 2016-11-09 | 10.391 | 287,105 | +51,902 | 0.21% | 2,983,165 |
| 2016-11-10 | 2016-11-08 | 10.585 | 235,203 | -42,427 | 0.17% | 2,489,557 |
| 2016-11-09 | 2016-11-07 | 10.585 | 277,630 | +20,595 | 0.20% | 2,938,635 |
| 2016-11-08 | 2016-11-04 | 10.682 | 257,035 | +7,415 | 0.19% | 2,745,603 |
| 2016-11-07 | 2016-11-03 | 10.682 | 249,620 | -30,894 | 0.18% | 2,666,397 |
| 2016-11-04 | 2016-11-02 | 10.585 | 280,514 | +36,661 | 0.20% | 2,969,161 |
| 2016-11-03 | 2016-11-01 | 10.876 | 243,853 | +33,365 | 0.18% | 2,652,155 |
| 2016-11-02 | 2016-10-31 | 10.682 | 210,488 | -77,852 | 0.15% | 2,248,396 |
| 2016-11-01 | 2016-10-28 | 10.779 | 288,340 | +77,852 | 0.21% | 3,107,997 |
| 2016-10-31 | 2016-10-27 | 10.779 | 210,488 | -30,894 | 0.15% | 2,268,836 |
| 2016-10-28 | 2016-10-26 | 10.488 | 241,382 | +30,894 | 0.17% | 2,531,520 |
| 2016-10-27 | 2016-10-25 | 10.488 | 210,488 | -20,596 | 0.15% | 2,207,516 |
| 2016-10-26 | 2016-10-24 | 10.488 | 231,084 | +20,596 | 0.17% | 2,423,519 |
| 2016-10-25 | 2016-10-20 | 10.488 | 210,488 | -20,596 | 0.15% | 2,207,516 |
| 2016-10-20 | 2016-10-18 | 10.488 | 231,084 | -32,129 | 0.17% | 2,423,519 |
| 2016-10-19 | 2016-10-17 | 10.391 | 263,213 | +32,129 | 0.19% | 2,734,915 |
| 2016-10-18 | 2016-10-14 | 10.391 | 231,084 | -49,430 | 0.17% | 2,401,079 |
| 2016-10-17 | 2016-10-13 | 10.585 | 280,514 | +41,192 | 0.20% | 2,969,161 |
| 2016-10-12 | 2016-10-07 | 10.585 | 239,322 | -3,708 | 0.17% | 2,533,156 |
| 2016-10-11 | 2016-10-06 | 10.293 | 243,030 | -30,481 | 0.18% | 2,501,604 |
| 2016-10-07 | 2016-10-05 | 10.391 | 273,511 | -16,065 | 0.20% | 2,841,917 |
| 2016-10-06 | 2016-10-04 | 10.682 | 289,576 | +44,487 | 0.21% | 3,093,200 |
| 2016-10-05 | 2016-10-03 | 10.876 | 245,089 | -12,358 | 0.18% | 2,665,598 |
| 2016-10-04 | 2016-09-30 | 10.391 | 257,447 | -8,238 | 0.19% | 2,675,004 |
| 2016-10-03 | 2016-09-29 | 10.488 | 265,685 | -15,241 | 0.19% | 2,786,401 |
| 2016-09-30 | 2016-09-28 | 10.391 | 280,926 | +28,834 | 0.20% | 2,918,962 |
| 2016-09-29 | 2016-09-27 | 10.876 | 252,092 | +3,296 | 0.18% | 2,741,763 |
| 2016-09-28 | 2016-09-26 | 10.585 | 248,796 | +11,945 | 0.18% | 2,633,435 |
| 2016-09-27 | 2016-09-23 | 10.779 | 236,851 | +3,707 | 0.17% | 2,553,001 |
| 2016-09-26 | 2016-09-22 | 9.905 | 233,144 | -16,888 | 0.17% | 2,309,283 |
| 2016-09-23 | 2016-09-21 | 9.711 | 250,032 | +22,655 | 0.18% | 2,427,998 |
| 2016-09-22 | 2016-09-20 | 9.517 | 227,377 | -40,368 | 0.16% | 2,163,841 |
| 2016-09-21 | 2016-09-19 | 9.419 | 267,745 | +19,772 | 0.19% | 2,522,005 |
| 2016-09-20 | 2016-09-15 | 9.419 | 247,973 | +16,477 | 0.18% | 2,335,764 |
| 2016-09-19 | 2016-09-14 | 9.225 | 231,496 | -16,477 | 0.17% | 2,135,600 |
| 2016-09-14 | 2016-09-12 | 9.031 | 247,973 | -4,119 | 0.18% | 2,239,443 |
| 2016-09-13 | 2016-09-09 | 9.322 | 252,092 | -20,184 | 0.18% | 2,350,082 |
| 2016-09-12 | 2016-09-08 | 9.225 | 272,276 | +39,544 | 0.20% | 2,511,804 |
| 2016-09-09 | 2016-09-07 | 9.225 | 232,732 | -27,598 | 0.17% | 2,147,002 |
| 2016-09-08 | 2016-09-06 | 9.128 | 260,330 | +37,072 | 0.19% | 2,376,319 |
| 2016-09-06 | 2016-09-02 | 8.837 | 223,258 | -8,238 | 0.16% | 1,972,882 |
| 2016-09-05 | 2016-09-01 | 8.545 | 231,496 | +9,474 | 0.17% | 1,978,240 |
| 2016-09-02 | 2016-08-31 | 8.740 | 222,022 | +4,119 | 0.16% | 1,940,400 |
| 2016-09-01 | 2016-08-30 | 9.031 | 217,903 | -2,059 | 0.16% | 1,967,881 |
| 2016-08-31 | 2016-08-29 | 9.322 | 219,962 | -8,239 | 0.16% | 2,050,556 |
| 2016-08-30 | 2016-08-26 | 9.419 | 228,201 | -23,067 | 0.16% | 2,149,523 |
| 2016-08-29 | 2016-08-25 | 9.128 | 251,268 | +22,655 | 0.18% | 2,293,601 |
| 2016-08-26 | 2016-08-24 | 9.614 | 228,613 | +38,308 | 0.16% | 2,197,804 |
| 2016-08-25 | 2016-08-23 | 9.419 | 190,305 | +59,728 | 0.14% | 1,792,564 |
| 2016-08-24 | 2016-08-22 | 8.643 | 130,577 | +42,015 | 0.09% | 1,128,520 |
| 2016-08-23 | 2016-08-19 | 8.448 | 88,562 | -11,121 | 0.06% | 748,203 |
| 2016-08-22 | 2016-08-18 | 8.060 | 99,683 | +3,707 | 0.07% | 803,437 |
| 2016-08-19 | 2016-08-17 | 7.963 | 95,976 | +2,471 | 0.07% | 764,239 |
| 2016-08-18 | 2016-08-16 | 8.157 | 93,505 | +4,120 | 0.07% | 762,723 |
| 2016-08-12 | 2016-08-10 | 7.574 | 89,385 | +10,297 | 0.06% | 677,036 |
| 2016-08-11 | 2016-08-09 | 7.477 | 79,088 | +10,710 | 0.06% | 591,363 |
| 2016-08-10 | 2016-08-08 | 7.866 | 68,378 | +2,472 | 0.05% | 537,841 |
| 2016-08-09 | 2016-08-05 | 7.866 | 65,906 | -31,306 | 0.05% | 518,397 |
| 2016-08-04 | 2016-08-01 | 6.798 | 97,212 | +4,119 | 0.07% | 660,801 |
| 2016-07-27 | 2016-07-25 | 6.798 | 93,093 | -23,891 | 0.07% | 632,802 |
| 2016-07-25 | 2016-07-21 | 6.992 | 116,984 | +7,003 | 0.08% | 817,922 |
| 2016-07-20 | 2016-07-18 | 7.671 | 109,981 | +2,883 | 0.08% | 843,718 |
| 2016-07-19 | 2016-07-15 | 7.769 | 107,098 | +21,832 | 0.08% | 832,001 |
| 2016-07-18 | 2016-07-14 | 7.769 | 85,266 | +4,943 | 0.06% | 662,397 |
| 2016-07-08 | 2016-07-06 | 8.351 | 80,323 | +10,298 | 0.06% | 670,797 |
| 2016-07-06 | 2016-07-04 | 8.351 | 70,025 | +823 | 0.05% | 584,796 |
| 2016-07-04 | 2016-06-29 | 8.351 | 69,202 | +1,236 | 0.05% | 577,923 |
| 2016-06-29 | 2016-06-27 | 8.351 | 67,966 | +412 | 0.05% | 567,601 |
| 2016-06-28 | 2016-06-24 | 8.351 | 67,554 | +5,355 | 0.05% | 564,160 |
| 2016-06-27 | 2016-06-23 | 8.643 | 62,199 | +412 | 0.04% | 537,559 |
| 2016-06-24 | 2016-06-22 | 8.643 | 61,787 | -6,179 | 0.04% | 533,998 |
| 2016-06-23 | 2016-06-21 | 8.740 | 67,966 | -29,658 | 0.05% | 594,001 |
| 2016-06-21 | 2016-06-17 | 8.740 | 97,624 | -23,891 | 0.07% | 853,202 |
| 2016-06-16 | 2016-06-14 | 8.837 | 121,515 | +2,060 | 0.09% | 1,073,802 |
| 2016-06-15 | 2016-06-13 | 9.031 | 119,455 | +40,779 | 0.09% | 1,078,798 |
| 2016-06-14 | 2016-06-10 | 8.934 | 78,676 | -2,471 | 0.06% | 702,883 |
| 2016-06-13 | 2016-06-08 | 9.128 | 81,147 | +4,531 | 0.06% | 740,718 |
| 2016-06-07 | 2016-06-03 | 9.225 | 76,616 | +4,119 | 0.06% | 706,799 |
| 2016-06-06 | 2016-06-02 | 9.225 | 72,497 | +2,472 | 0.05% | 668,800 |
| 2016-06-03 | 2016-06-01 | 9.225 | 70,025 | +1,235 | 0.05% | 645,995 |
| 2016-06-02 | 2016-05-31 | 9.322 | 68,790 | +824 | 0.05% | 641,282 |
| 2016-06-01 | 2016-05-30 | 9.322 | 67,966 | -8,238 | 0.05% | 633,601 |
| 2016-05-30 | 2016-05-26 | 9.419 | 76,204 | +1,236 | 0.05% | 717,798 |
| 2016-05-27 | 2016-05-25 | 10.099 | 74,968 | -17,713 | 0.05% | 757,115 |
| 2016-05-26 | 2016-05-24 | 9.225 | 92,681 | +14,417 | 0.07% | 855,002 |
| 2016-05-25 | 2016-05-23 | 9.322 | 78,264 | +5,355 | 0.06% | 729,602 |
| 2016-05-23 | 2016-05-19 | 9.322 | 72,909 | -1,648 | 0.05% | 679,681 |
| 2016-05-19 | 2016-05-17 | 9.517 | 74,557 | +12,770 | 0.05% | 709,524 |
| 2016-05-18 | 2016-05-16 | 9.517 | 61,787 | -58,904 | 0.04% | 587,998 |
| 2016-05-17 | 2016-05-13 | 9.614 | 120,691 | +52,313 | 0.09% | 1,160,280 |
| 2016-05-16 | 2016-05-12 | 9.419 | 68,378 | -9,062 | 0.05% | 644,082 |
| 2016-05-06 | 2016-05-04 | 9.711 | 77,440 | -16,888 | 0.06% | 752,000 |
| 2016-05-05 | 2016-05-03 | 9.614 | 94,328 | -18,125 | 0.07% | 906,836 |
| 2016-05-04 | 2016-04-29 | 9.905 | 112,453 | +46,959 | 0.08% | 1,113,843 |
| 2016-05-03 | 2016-04-28 | 9.711 | 65,494 | -25,539 | 0.05% | 635,996 |
| 2016-04-29 | 2016-04-27 | 10.099 | 91,033 | +28,422 | 0.07% | 919,359 |
| 2016-04-28 | 2016-04-26 | 10.196 | 62,611 | -14,005 | 0.05% | 638,400 |
| 2016-04-27 | 2016-04-25 | 10.585 | 76,616 | +14,829 | 0.06% | 810,959 |
| 2016-04-25 | 2016-04-21 | 10.973 | 61,787 | -4,943 | 0.04% | 677,998 |
| 2016-04-22 | 2016-04-20 | 11.070 | 66,730 | +2,471 | 0.05% | 738,718 |
| 2016-04-21 | 2016-04-19 | 10.876 | 64,259 | +2,472 | 0.05% | 698,883 |
| 2016-04-20 | 2016-04-18 | 11.070 | 61,787 | -1,236 | 0.04% | 683,998 |
| 2016-04-19 | 2016-04-15 | 10.779 | 63,023 | +412 | 0.05% | 679,321 |
| 2016-04-18 | 2016-04-14 | 10.682 | 62,611 | -2,060 | 0.05% | 668,800 |
| 2016-04-08 | 2016-04-06 | 9.711 | 64,671 | +412 | 0.05% | 628,004 |
| 2016-04-06 | 2016-04-01 | 9.711 | 64,259 | +1,648 | 0.05% | 624,003 |
| 2016-04-01 | 2016-03-30 | 9.808 | 62,611 | +824 | 0.05% | 614,080 |
| 2016-02-16 | 2016-02-12 | 11.944 | 61,787 | -21,008 | 0.04% | 737,998 |
| 2016-02-01 | 2016-01-28 | 12.041 | 82,795 | -20,184 | 0.06% | 996,962 |
| 2015-12-30 | 2015-12-28 | 14.275 | 102,979 | -2,471 | 0.07% | 1,470,005 |
| 2015-12-22 | 2015-12-18 | 14.469 | 105,450 | -2,884 | 0.08% | 1,525,758 |
| 2015-12-21 | 2015-12-17 | 14.178 | 108,334 | -48,194 | 0.08% | 1,535,926 |
| 2015-12-18 | 2015-12-16 | 14.081 | 156,528 | +21,008 | 0.11% | 2,204,006 |
| 2015-12-17 | 2015-12-15 | 13.983 | 135,520 | +27,186 | 0.10% | 1,895,041 |
| 2015-12-09 | 2015-12-07 | 13.110 | 108,334 | -26,362 | 0.08% | 1,420,206 |
| 2015-12-08 | 2015-12-04 | 13.110 | 134,696 | +26,362 | 0.10% | 1,765,799 |
| 2015-11-23 | 2015-11-19 | 10.682 | 108,334 | -29,245 | 0.08% | 1,157,205 |
| 2015-11-20 | 2015-11-18 | 10.876 | 137,579 | -1,236 | 0.10% | 1,496,315 |
| 2015-11-19 | 2015-11-17 | 10.682 | 138,815 | +30,481 | 0.10% | 1,482,797 |
| 2015-11-17 | 2015-11-13 | 10.488 | 108,334 | -411 | 0.08% | 1,136,165 |
| 2015-10-19 | 2015-10-15 | 9.322 | 108,745 | -412 | 0.08% | 1,013,756 |
| 2015-10-16 | 2015-10-14 | 9.419 | 109,157 | +823 | 0.08% | 1,028,196 |
| 2015-09-04 | 2015-09-01 | 8.837 | 108,334 | +5,355 | 0.08% | 957,324 |
| 2015-07-06 | 2015-07-02 | 11.653 | 102,979 | -30,893 | 0.07% | 1,200,004 |
| 2015-06-17 | 2015-06-15 | 13.401 | 133,872 | +30,893 | 0.10% | 1,793,997 |
| 2015-06-12 | 2015-06-10 | 13.886 | 102,979 | +72,085 | 0.07% | 1,430,005 |
| 2015-06-11 | 2015-06-09 | 14.178 | 30,894 | +21,832 | 0.02% | 438,006 |
| 2015-06-10 | 2015-06-08 | 14.372 | 9,062 | +9,062 | 0.01% | 130,238 |
| 2015-05-26 | 2015-05-21 | 12.138 | 0 | -10,298 | ||
| 2015-05-22 | 2015-05-20 | 10.682 | 10,298 | +10,298 | 0.01% | 110,001 |
| 2015-05-06 | 2015-05-04 | 9.614 | 0 | -12,357 | ||
| 2015-05-05 | 2015-04-30 | 9.419 | 12,357 | +12,357 | 0.01% | 116,396 |
| 2015-04-30 | 2015-04-28 | 10.099 | 0 | -2,060 | ||
| 2015-04-29 | 2015-04-27 | 9.711 | 2,060 | -19,360 | 0.00% | 20,004 |
| 2015-04-28 | 2015-04-24 | 8.837 | 21,420 | +21,420 | 0.02% | 189,284 |
| 2015-03-24 | 2015-03-20 | 10.099 | 0 | -4,943 | ||
| 2015-03-23 | 2015-03-19 | 9.614 | 4,943 | -10,298 | 0.00% | 47,520 |
| 2015-03-20 | 2015-03-18 | 9.322 | 15,241 | +15,241 | 0.01% | 142,081 |
| 2015-03-11 | 2015-03-09 | 8.837 | 0 | -4,943 | ||
| 2015-02-06 | 2015-02-04 | 7.477 | 4,943 | +4,943 | 0.00% | 36,960 |
| 2014-12-02 | 2014-11-28 | 9.711 | 0 | -2,060 | ||
| 2014-11-10 | 2014-11-06 | 9.808 | 2,060 | +2,060 | 0.00% | 20,204 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy