History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 6,412,800 | +0 | 1.88% | 3,078,144 |
| 2025-10-13 | 2025-10-09 | 0.475 | 6,412,800 | +0 | 1.88% | 3,046,080 |
| 2025-10-10 | 2025-10-08 | 0.475 | 6,412,800 | +0 | 1.88% | 3,046,080 |
| 2025-10-09 | 2025-10-06 | 0.475 | 6,412,800 | +0 | 1.88% | 3,046,080 |
| 2025-10-08 | 2025-10-03 | 0.475 | 6,412,800 | +32,000 | 1.88% | 3,046,080 |
| 2025-10-03 | 2025-09-30 | 0.480 | 6,380,800 | +24,000 | 1.87% | 3,062,784 |
| 2025-09-26 | 2025-09-24 | 0.570 | 6,356,800 | +8,000 | 1.87% | 3,623,376 |
| 2025-09-25 | 2025-09-23 | 0.570 | 6,348,800 | +64,000 | 1.86% | 3,618,816 |
| 2025-09-23 | 2025-09-19 | 0.600 | 6,284,800 | +88,000 | 1.85% | 3,770,880 |
| 2025-09-22 | 2025-09-18 | 0.600 | 6,196,800 | +80,000 | 1.82% | 3,718,080 |
| 2025-09-19 | 2025-09-17 | 0.600 | 6,116,800 | +224,000 | 1.80% | 3,670,080 |
| 2025-09-18 | 2025-09-16 | 0.600 | 5,892,800 | +48,000 | 1.73% | 3,535,680 |
| 2025-09-17 | 2025-09-15 | 0.600 | 5,844,800 | +132,800 | 1.72% | 3,506,880 |
| 2025-09-16 | 2025-09-12 | 0.600 | 5,712,000 | +8,000 | 1.68% | 3,427,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 5,704,000 | +24,000 | 1.67% | 3,422,400 |
| 2025-09-12 | 2025-09-10 | 0.600 | 5,680,000 | +24,000 | 1.67% | 3,408,000 |
| 2025-09-10 | 2025-09-08 | 0.630 | 5,656,000 | +24,000 | 1.66% | 3,563,280 |
| 2025-09-08 | 2025-09-04 | 0.660 | 5,632,000 | +24,000 | 1.65% | 3,717,120 |
| 2025-09-04 | 2025-09-02 | 0.660 | 5,608,000 | +16,000 | 1.65% | 3,701,280 |
| 2025-09-03 | 2025-09-01 | 0.700 | 5,592,000 | +80,000 | 1.64% | 3,914,400 |
| 2025-09-01 | 2025-08-28 | 0.700 | 5,512,000 | +24,000 | 1.62% | 3,858,400 |
| 2025-08-28 | 2025-08-26 | 0.750 | 5,488,000 | +136,000 | 1.61% | 4,116,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 5,352,000 | +48,000 | 1.57% | 4,014,000 |
| 2025-08-20 | 2025-08-18 | 0.760 | 5,304,000 | +8,000 | 1.56% | 4,031,040 |
| 2025-08-14 | 2025-08-12 | 0.750 | 5,296,000 | +8,000 | 1.56% | 3,972,000 |
| 2025-08-04 | 2025-07-31 | 0.800 | 5,288,000 | +8,000 | 1.55% | 4,230,400 |
| 2025-08-01 | 2025-07-30 | 0.850 | 5,280,000 | +16,000 | 1.55% | 4,488,000 |
| 2025-07-31 | 2025-07-29 | 0.800 | 5,264,000 | +8,000 | 1.55% | 4,211,200 |
| 2025-07-30 | 2025-07-28 | 0.830 | 5,256,000 | +8,000 | 1.54% | 4,362,480 |
| 2025-07-28 | 2025-07-24 | 0.830 | 5,248,000 | +280,000 | 1.54% | 4,355,840 |
| 2025-07-25 | 2025-07-23 | 0.830 | 4,968,000 | +96,000 | 1.46% | 4,123,440 |
| 2025-07-18 | 2025-07-16 | 0.960 | 4,872,000 | +8,000 | 1.43% | 4,677,120 |
| 2025-07-15 | 2025-07-11 | 1.010 | 4,864,000 | +48,000 | 1.43% | 4,912,640 |
| 2025-07-14 | 2025-07-10 | 1.030 | 4,816,000 | +40,000 | 1.41% | 4,960,480 |
| 2025-07-08 | 2025-07-04 | 1.040 | 4,776,000 | +8,000 | 1.40% | 4,967,040 |
| 2025-07-04 | 2025-07-02 | 1.020 | 4,768,000 | +80,000 | 1.40% | 4,863,360 |
| 2025-07-03 | 2025-06-30 | 1.030 | 4,688,000 | +88,000 | 1.38% | 4,828,640 |
| 2025-06-30 | 2025-06-26 | 1.020 | 4,600,000 | +24,000 | 1.35% | 4,692,000 |
| 2025-06-27 | 2025-06-25 | 1.000 | 4,576,000 | +16,000 | 1.34% | 4,576,000 |
| 2025-06-25 | 2025-06-23 | 1.020 | 4,560,000 | +32,000 | 1.34% | 4,651,200 |
| 2025-06-24 | 2025-06-20 | 0.960 | 4,528,000 | +200,000 | 1.33% | 4,346,880 |
| 2025-06-20 | 2025-06-18 | 0.930 | 4,328,000 | +118,000 | 1.27% | 4,025,040 |
| 2025-06-19 | 2025-06-17 | 0.920 | 4,210,000 | +24,000 | 1.24% | 3,873,200 |
| 2025-06-18 | 2025-06-16 | 0.910 | 4,186,000 | +8,000 | 1.23% | 3,809,260 |
| 2025-06-17 | 2025-06-13 | 0.900 | 4,178,000 | +64,000 | 1.23% | 3,760,200 |
| 2025-06-16 | 2025-06-12 | 0.900 | 4,114,000 | +112,000 | 1.21% | 3,702,600 |
| 2025-06-13 | 2025-06-11 | 0.890 | 4,002,000 | +72,000 | 1.18% | 3,561,780 |
| 2025-06-11 | 2025-06-09 | 0.860 | 3,930,000 | +16,000 | 1.15% | 3,379,800 |
| 2025-06-09 | 2025-06-05 | 0.850 | 3,914,000 | -1,200 | 1.15% | 3,326,900 |
| 2025-06-06 | 2025-06-04 | 0.810 | 3,915,200 | +24,000 | 1.15% | 3,171,312 |
| 2025-06-04 | 2025-06-02 | 0.860 | 3,891,200 | -1,008,000 | 1.14% | 3,346,432 |
| 2025-05-28 | 2025-05-26 | 0.860 | 4,899,200 | +40,000 | 1.44% | 4,213,312 |
| 2025-05-27 | 2025-05-23 | 0.860 | 4,859,200 | +24,000 | 1.43% | 4,178,912 |
| 2025-05-16 | 2025-05-14 | 0.750 | 4,835,200 | +8,000 | 1.42% | 3,626,400 |
| 2025-05-15 | 2025-05-13 | 0.750 | 4,827,200 | +8,000 | 1.42% | 3,620,400 |
| 2025-05-14 | 2025-05-12 | 0.740 | 4,819,200 | +8,000 | 1.42% | 3,566,208 |
| 2025-05-13 | 2025-05-09 | 0.720 | 4,811,200 | +8,000 | 1.41% | 3,464,064 |
| 2025-05-02 | 2025-04-29 | 0.840 | 4,803,200 | -24,000 | 1.41% | 4,034,688 |
| 2025-04-07 | 2025-04-02 | 0.930 | 4,827,200 | +8,000 | 1.42% | 4,489,296 |
| 2025-04-03 | 2025-04-01 | 0.930 | 4,819,200 | -24,000 | 1.42% | 4,481,856 |
| 2025-04-02 | 2025-03-31 | 0.920 | 4,843,200 | +8,000 | 1.42% | 4,455,744 |
| 2025-04-01 | 2025-03-28 | 0.950 | 4,835,200 | +24,000 | 1.42% | 4,593,440 |
| 2025-03-26 | 2025-03-24 | 0.900 | 4,811,200 | +8,000 | 1.41% | 4,330,080 |
| 2025-03-06 | 2025-03-04 | 0.860 | 4,803,200 | -16,000 | 1.41% | 4,130,752 |
| 2025-03-04 | 2025-02-28 | 0.960 | 4,819,200 | -1,200 | 1.42% | 4,626,432 |
| 2025-02-25 | 2025-02-21 | 0.920 | 4,820,400 | -24,000 | 1.42% | 4,434,768 |
| 2025-02-11 | 2025-02-07 | 0.970 | 4,844,400 | -16,000 | 1.42% | 4,699,068 |
| 2025-02-07 | 2025-02-05 | 0.750 | 4,860,400 | +24,000 | 1.43% | 3,645,300 |
| 2025-02-04 | 2025-01-28 | 0.740 | 4,836,400 | -8,000 | 1.42% | 3,578,936 |
| 2025-01-10 | 2025-01-08 | 1.040 | 4,844,400 | -8,000 | 1.42% | 5,038,176 |
| 2025-01-09 | 2025-01-07 | 1.050 | 4,852,400 | +16,000 | 1.42% | 5,095,020 |
| 2025-01-08 | 2025-01-06 | 1.100 | 4,836,400 | -16,000 | 1.42% | 5,320,040 |
| 2025-01-06 | 2025-01-02 | 1.160 | 4,852,400 | -8,000 | 1.42% | 5,628,784 |
| 2025-01-02 | 2024-12-27 | 1.030 | 4,860,400 | +8,000 | 1.43% | 5,006,212 |
| 2024-12-23 | 2024-12-19 | 1.150 | 4,852,400 | -8,000 | 1.42% | 5,580,260 |
| 2024-12-17 | 2024-12-13 | 1.070 | 4,860,400 | +8,000 | 1.43% | 5,200,628 |
| 2024-12-05 | 2024-12-03 | 1.070 | 4,852,400 | -8,000 | 1.42% | 5,192,068 |
| 2024-12-04 | 2024-12-02 | 1.060 | 4,860,400 | +8,000 | 1.43% | 5,152,024 |
| 2024-11-21 | 2024-11-19 | 1.110 | 4,852,400 | -16,000 | 1.42% | 5,386,164 |
| 2024-11-20 | 2024-11-18 | 1.150 | 4,868,400 | -32,000 | 1.43% | 5,598,660 |
| 2024-11-19 | 2024-11-15 | 1.150 | 4,900,400 | -32,000 | 1.44% | 5,635,460 |
| 2024-11-18 | 2024-11-14 | 1.000 | 4,932,400 | +32,000 | 1.45% | 4,932,400 |
| 2024-11-07 | 2024-11-05 | 0.940 | 4,900,400 | -8,000 | 1.44% | 4,606,376 |
| 2024-11-05 | 2024-11-01 | 0.910 | 4,908,400 | -8,000 | 1.44% | 4,466,644 |
| 2024-10-24 | 2024-10-22 | 0.930 | 4,916,400 | +25,200 | 1.44% | 4,572,252 |
| 2024-10-22 | 2024-10-18 | 1.090 | 4,891,200 | +8,000 | 1.44% | 5,331,408 |
| 2024-10-18 | 2024-10-16 | 0.870 | 4,883,200 | +8,000 | 1.43% | 4,248,384 |
| 2024-10-17 | 2024-10-15 | 0.830 | 4,875,200 | +376,000 | 1.43% | 4,046,416 |
| 2024-10-16 | 2024-10-14 | 0.870 | 4,499,200 | -6,400 | 1.32% | 3,914,304 |
| 2024-10-15 | 2024-10-10 | 0.840 | 4,505,600 | +1,200 | 1.32% | 3,784,704 |
| 2024-10-10 | 2024-10-08 | 0.910 | 4,504,400 | +160,000 | 1.32% | 4,099,004 |
| 2024-10-07 | 2024-10-03 | 0.870 | 4,344,400 | +8,000 | 1.28% | 3,779,628 |
| 2024-10-04 | 2024-10-02 | 0.880 | 4,336,400 | +24,000 | 1.27% | 3,816,032 |
| 2024-10-03 | 2024-09-30 | 0.850 | 4,312,400 | +72,000 | 1.27% | 3,665,540 |
| 2024-10-02 | 2024-09-27 | 0.840 | 4,240,400 | +280,000 | 1.25% | 3,561,936 |
| 2024-09-13 | 2024-09-11 | 0.800 | 3,960,400 | -64,000 | 1.16% | 3,168,320 |
| 2024-08-29 | 2024-08-27 | 0.830 | 4,024,400 | -24,000 | 1.18% | 3,340,252 |
| 2024-07-08 | 2024-07-04 | 1.220 | 4,048,400 | +48,000 | 1.19% | 4,939,048 |
| 2024-07-05 | 2024-07-03 | 1.220 | 4,000,400 | +56,000 | 1.17% | 4,880,488 |
| 2024-07-04 | 2024-07-02 | 1.200 | 3,944,400 | -16,000 | 1.16% | 4,733,280 |
| 2024-07-03 | 2024-06-28 | 1.180 | 3,960,400 | +8,000 | 1.16% | 4,673,272 |
| 2024-07-02 | 2024-06-27 | 1.160 | 3,952,400 | +64,000 | 1.16% | 4,584,784 |
| 2024-06-28 | 2024-06-26 | 1.340 | 3,888,400 | -8,000 | 1.14% | 5,210,456 |
| 2024-06-27 | 2024-06-25 | 1.240 | 3,896,400 | +56,000 | 1.14% | 4,831,536 |
| 2024-06-26 | 2024-06-24 | 1.000 | 3,840,400 | +32,000 | 1.13% | 3,840,400 |
| 2024-06-25 | 2024-06-21 | 0.940 | 3,808,400 | +176,000 | 1.12% | 3,579,896 |
| 2024-06-24 | 2024-06-20 | 0.890 | 3,632,400 | +8,000 | 1.07% | 3,232,836 |
| 2024-06-21 | 2024-06-19 | 0.880 | 3,624,400 | +280,000 | 1.06% | 3,189,472 |
| 2024-06-20 | 2024-06-18 | 0.640 | 3,344,400 | +88,000 | 0.98% | 2,140,416 |
| 2024-06-19 | 2024-06-17 | 0.560 | 3,256,400 | +264,000 | 0.96% | 1,823,584 |
| 2024-06-17 | 2024-06-13 | 0.500 | 2,992,400 | +152,000 | 0.88% | 1,496,200 |
| 2024-06-14 | 2024-06-12 | 0.480 | 2,840,400 | -56,000 | 0.83% | 1,363,392 |
| 2024-06-12 | 2024-06-07 | 0.425 | 2,896,400 | +64,000 | 0.85% | 1,230,970 |
| 2024-06-11 | 2024-06-06 | 0.425 | 2,832,400 | -16,000 | 0.83% | 1,203,770 |
| 2024-06-07 | 2024-06-05 | 0.410 | 2,848,400 | +80,000 | 0.84% | 1,167,844 |
| 2024-06-06 | 2024-06-04 | 0.410 | 2,768,400 | +48,000 | 0.81% | 1,135,044 |
| 2024-06-05 | 2024-06-03 | 0.415 | 2,720,400 | +24,000 | 0.80% | 1,128,966 |
| 2024-06-04 | 2024-05-31 | 0.440 | 2,696,400 | +60,000 | 0.79% | 1,186,416 |
| 2024-06-03 | 2024-05-30 | 0.340 | 2,636,400 | -392,000 | 0.77% | 896,376 |
| 2024-05-31 | 2024-05-29 | 0.315 | 3,028,400 | -16,000 | 0.89% | 953,946 |
| 2024-05-30 | 2024-05-28 | 0.370 | 3,044,400 | -32,000 | 0.89% | 1,126,428 |
| 2024-05-29 | 2024-05-27 | 0.390 | 3,076,400 | +16,000 | 0.90% | 1,199,796 |
| 2024-05-27 | 2024-05-23 | 0.450 | 3,060,400 | -8,000 | 0.90% | 1,377,180 |
| 2024-05-24 | 2024-05-22 | 0.470 | 3,068,400 | +160,000 | 0.90% | 1,442,148 |
| 2024-05-23 | 2024-05-21 | 0.475 | 2,908,400 | +24,000 | 0.85% | 1,381,490 |
| 2024-05-20 | 2024-05-16 | 0.465 | 2,884,400 | -80,000 | 0.85% | 1,341,246 |
| 2024-05-17 | 2024-05-14 | 0.470 | 2,964,400 | -16,000 | 0.87% | 1,393,268 |
| 2024-05-14 | 2024-05-10 | 0.440 | 2,980,400 | +16,000 | 0.88% | 1,311,376 |
| 2024-05-13 | 2024-05-09 | 0.415 | 2,964,400 | +8,000 | 0.87% | 1,230,226 |
| 2024-05-10 | 2024-05-08 | 0.450 | 2,956,400 | -32,000 | 0.87% | 1,330,380 |
| 2024-05-09 | 2024-05-07 | 0.450 | 2,988,400 | -32,000 | 0.88% | 1,344,780 |
| 2024-05-08 | 2024-05-06 | 0.450 | 3,020,400 | +16,000 | 0.89% | 1,359,180 |
| 2024-05-06 | 2024-05-02 | 0.455 | 3,004,400 | +8,000 | 0.88% | 1,367,002 |
| 2024-05-03 | 2024-04-30 | 0.485 | 2,996,400 | -8,000 | 0.88% | 1,453,254 |
| 2024-04-26 | 2024-04-24 | 0.470 | 3,004,400 | +8,000 | 0.88% | 1,412,068 |
| 2024-04-25 | 2024-04-23 | 0.460 | 2,996,400 | +183,600 | 0.88% | 1,378,344 |
| 2024-04-24 | 2024-04-22 | 0.445 | 2,812,800 | +128,000 | 0.83% | 1,251,696 |
| 2024-04-23 | 2024-04-19 | 0.680 | 2,684,800 | -24,000 | 0.79% | 1,825,664 |
| 2024-04-22 | 2024-04-18 | 0.620 | 2,708,800 | -16,000 | 0.80% | 1,679,456 |
| 2024-04-19 | 2024-04-17 | 0.610 | 2,724,800 | +8,000 | 0.80% | 1,662,128 |
| 2024-04-18 | 2024-04-16 | 0.590 | 2,716,800 | +8,000 | 0.80% | 1,602,912 |
| 2024-04-15 | 2024-04-11 | 0.750 | 2,708,800 | -16,000 | 0.80% | 2,031,600 |
| 2024-04-12 | 2024-04-10 | 0.790 | 2,724,800 | -56,000 | 0.80% | 2,152,592 |
| 2024-04-11 | 2024-04-09 | 0.780 | 2,780,800 | -8,000 | 0.82% | 2,169,024 |
| 2024-04-10 | 2024-04-08 | 0.760 | 2,788,800 | +8,000 | 0.82% | 2,119,488 |
| 2024-03-25 | 2024-03-21 | 0.950 | 2,780,800 | -56,000 | 0.82% | 2,641,760 |
| 2024-03-22 | 2024-03-20 | 0.990 | 2,836,800 | -16,000 | 0.83% | 2,808,432 |
| 2024-03-21 | 2024-03-19 | 1.030 | 2,852,800 | -160,000 | 0.84% | 2,938,384 |
| 2024-03-20 | 2024-03-18 | 1.120 | 3,012,800 | -48,000 | 0.88% | 3,374,336 |
| 2024-03-19 | 2024-03-15 | 1.070 | 3,060,800 | +24,000 | 0.90% | 3,275,056 |
| 2024-03-18 | 2024-03-14 | 1.130 | 3,036,800 | -32,000 | 0.89% | 3,431,584 |
| 2024-03-13 | 2024-03-11 | 0.980 | 3,068,800 | -48,000 | 0.90% | 3,007,424 |
| 2024-03-08 | 2024-03-06 | 1.120 | 3,116,800 | -800 | 0.92% | 3,490,816 |
| 2024-03-01 | 2024-02-28 | 1.200 | 3,117,600 | -400 | 0.92% | 3,741,120 |
| 2024-02-28 | 2024-02-26 | 1.370 | 3,118,000 | -400 | 0.92% | 4,271,660 |
| 2024-02-27 | 2024-02-23 | 1.380 | 3,118,400 | -33,200 | 0.92% | 4,303,392 |
| 2024-02-26 | 2024-02-22 | 1.150 | 3,151,600 | +11,600 | 0.93% | 3,624,340 |
| 2024-02-22 | 2024-02-20 | 0.880 | 3,140,000 | -5,200 | 0.92% | 2,763,200 |
| 2024-02-21 | 2024-02-19 | 0.800 | 3,145,200 | -10,000 | 0.92% | 2,516,160 |
| 2024-02-19 | 2024-02-15 | 0.800 | 3,155,200 | -1,600 | 0.93% | 2,524,160 |
| 2024-02-15 | 2024-02-09 | 0.800 | 3,156,800 | -400 | 0.93% | 2,525,440 |
| 2024-02-08 | 2024-02-06 | 0.780 | 3,157,200 | -2,000 | 0.93% | 2,462,616 |
| 2024-02-05 | 2024-02-01 | 0.750 | 3,159,200 | -400 | 0.93% | 2,369,400 |
| 2024-01-31 | 2024-01-29 | 0.770 | 3,159,600 | -2,800 | 0.93% | 2,432,892 |
| 2024-01-29 | 2024-01-25 | 0.780 | 3,162,400 | -20,000 | 0.93% | 2,466,672 |
| 2024-01-26 | 2024-01-24 | 0.770 | 3,182,400 | -400 | 0.93% | 2,450,448 |
| 2024-01-25 | 2024-01-23 | 0.800 | 3,182,800 | +30,000 | 0.93% | 2,546,240 |
| 2024-01-24 | 2024-01-22 | 0.760 | 3,152,800 | -400 | 0.93% | 2,396,128 |
| 2024-01-23 | 2024-01-19 | 0.770 | 3,153,200 | -3,600 | 0.93% | 2,427,964 |
| 2024-01-22 | 2024-01-18 | 0.790 | 3,156,800 | -14,000 | 0.93% | 2,493,872 |
| 2024-01-19 | 2024-01-17 | 0.810 | 3,170,800 | +38,000 | 0.93% | 2,568,348 |
| 2024-01-18 | 2024-01-16 | 1.020 | 3,132,800 | +44,400 | 0.92% | 3,195,456 |
| 2024-01-17 | 2024-01-15 | 1.840 | 3,088,400 | +76,800 | 0.91% | 5,682,656 |
| 2024-01-16 | 2024-01-12 | 2.190 | 3,011,600 | -70,800 | 0.88% | 6,595,404 |
| 2024-01-15 | 2024-01-11 | 2.260 | 3,082,400 | -339,200 | 0.91% | 6,966,224 |
| 2024-01-12 | 2024-01-10 | 2.340 | 3,421,600 | -37,600 | 1.00% | 8,006,544 |
| 2024-01-11 | 2024-01-09 | 2.370 | 3,459,200 | -3,600 | 1.02% | 8,198,304 |
| 2024-01-10 | 2024-01-08 | 2.440 | 3,462,800 | -8,400 | 1.02% | 8,449,232 |
| 2024-01-08 | 2024-01-04 | 2.480 | 3,471,200 | -146,800 | 1.02% | 8,608,576 |
| 2024-01-05 | 2024-01-03 | 2.550 | 3,618,000 | -17,200 | 1.06% | 9,225,900 |
| 2024-01-04 | 2024-01-02 | 2.550 | 3,635,200 | -292,800 | 1.07% | 9,269,760 |
| 2024-01-03 | 2023-12-29 | 2.460 | 3,928,000 | -22,800 | 1.15% | 9,662,880 |
| 2024-01-02 | 2023-12-28 | 2.600 | 3,950,800 | +21,200 | 1.16% | 10,272,080 |
| 2023-12-29 | 2023-12-27 | 2.300 | 3,929,600 | -126,800 | 1.15% | 9,038,080 |
| 2023-12-28 | 2023-12-22 | 2.500 | 4,056,400 | +336,400 | 1.19% | 10,141,000 |
| 2023-12-27 | 2023-12-21 | 1.850 | 3,720,000 | -332,800 | 1.09% | 6,882,000 |
| 2023-12-22 | 2023-12-20 | 1.900 | 4,052,800 | -43,200 | 1.19% | 7,700,320 |
| 2023-12-21 | 2023-12-19 | 1.730 | 4,096,000 | +276,800 | 1.20% | 7,086,080 |
| 2023-12-20 | 2023-12-18 | 1.400 | 3,819,200 | +312,800 | 1.12% | 5,346,880 |
| 2023-12-19 | 2023-12-15 | 1.220 | 3,506,400 | +324,800 | 1.03% | 4,277,808 |
| 2023-12-18 | 2023-12-14 | 1.100 | 3,181,600 | +48,800 | 0.93% | 3,499,760 |
| 2023-12-15 | 2023-12-13 | 1.060 | 3,132,800 | +40,000 | 0.92% | 3,320,768 |
| 2023-12-14 | 2023-12-12 | 1.010 | 3,092,800 | +172,800 | 0.91% | 3,123,728 |
| 2023-12-13 | 2023-12-11 | 1.040 | 2,920,000 | +12,400 | 0.86% | 3,036,800 |
| 2023-12-12 | 2023-12-08 | 0.950 | 2,907,600 | -4,000 | 0.85% | 2,762,220 |
| 2023-12-11 | 2023-12-07 | 0.980 | 2,911,600 | +8,400 | 0.85% | 2,853,368 |
| 2023-12-08 | 2023-12-06 | 1.100 | 2,903,200 | +6,400 | 0.85% | 3,193,520 |
| 2023-12-07 | 2023-12-05 | 1.240 | 2,896,800 | -2,000 | 0.85% | 3,592,032 |
| 2023-11-28 | 2023-11-24 | 0.750 | 2,898,800 | +10,000 | 0.85% | 2,174,100 |
| 2023-11-02 | 2023-10-31 | 0.830 | 2,888,800 | +63,600 | 0.85% | 2,397,704 |
| 2023-11-01 | 2023-10-30 | 0.830 | 2,825,200 | +1,200 | 0.83% | 2,344,916 |
| 2023-10-31 | 2023-10-27 | 0.800 | 2,824,000 | -400 | 0.83% | 2,259,200 |
| 2023-10-30 | 2023-10-26 | 0.750 | 2,824,400 | +17,600 | 0.83% | 2,118,300 |
| 2023-10-27 | 2023-10-25 | 0.820 | 2,806,800 | +26,000 | 0.82% | 2,301,576 |
| 2023-10-25 | 2023-10-20 | 0.850 | 2,780,800 | +198,800 | 0.82% | 2,363,680 |
| 2023-10-09 | 2023-10-05 | 0.650 | 2,582,000 | -13,200 | 1.13% | 1,678,300 |
| 2023-10-06 | 2023-10-04 | 0.650 | 2,595,200 | -800 | 1.14% | 1,686,880 |
| 2023-09-26 | 2023-09-22 | 0.590 | 2,596,000 | +14,000 | 1.14% | 1,531,640 |
| 2023-08-31 | 2023-08-29 | 0.730 | 2,582,000 | -400 | 1.13% | 1,884,860 |
| 2023-08-22 | 2023-08-18 | 0.720 | 2,582,400 | +1,200 | 1.13% | 1,859,328 |
| 2023-08-21 | 2023-08-17 | 0.740 | 2,581,200 | +400 | 1.13% | 1,910,088 |
| 2023-08-07 | 2023-08-03 | 0.760 | 2,580,800 | +400 | 1.13% | 1,961,408 |
| 2023-07-27 | 2023-07-25 | 0.730 | 2,580,400 | -5,200 | 1.13% | 1,883,692 |
| 2023-07-24 | 2023-07-20 | 0.750 | 2,585,600 | -400 | 1.13% | 1,939,200 |
| 2023-07-20 | 2023-07-18 | 0.710 | 2,586,000 | +5,600 | 1.13% | 1,836,060 |
| 2023-07-14 | 2023-07-12 | 0.710 | 2,580,400 | -800 | 1.13% | 1,832,084 |
| 2023-07-13 | 2023-07-11 | 0.730 | 2,581,200 | +10,000 | 1.13% | 1,884,276 |
| 2023-07-07 | 2023-07-05 | 0.790 | 2,571,200 | -400 | 1.13% | 2,031,248 |
| 2023-07-03 | 2023-06-29 | 0.710 | 2,571,600 | -6,000 | 1.13% | 1,825,836 |
| 2023-06-26 | 2023-06-21 | 0.720 | 2,577,600 | -10,000 | 1.13% | 1,855,872 |
| 2023-06-13 | 2023-06-09 | 0.750 | 2,587,600 | -800 | 1.13% | 1,940,700 |
| 2023-06-12 | 2023-06-08 | 0.780 | 2,588,400 | +800 | 1.13% | 2,018,952 |
| 2023-06-09 | 2023-06-07 | 0.750 | 2,587,600 | -400 | 1.13% | 1,940,700 |
| 2023-06-07 | 2023-06-05 | 0.720 | 2,588,000 | +400 | 1.13% | 1,863,360 |
| 2023-05-31 | 2023-05-29 | 0.710 | 2,587,600 | -4,800 | 1.13% | 1,837,196 |
| 2023-05-23 | 2023-05-19 | 0.790 | 2,592,400 | -800 | 1.14% | 2,047,996 |
| 2023-05-18 | 2023-05-16 | 0.800 | 2,593,200 | -6,000 | 1.14% | 2,074,560 |
| 2023-05-17 | 2023-05-15 | 0.800 | 2,599,200 | -400 | 1.14% | 2,079,360 |
| 2023-05-16 | 2023-05-12 | 0.720 | 2,599,600 | +400 | 1.14% | 1,871,712 |
| 2023-05-10 | 2023-05-08 | 0.850 | 2,599,200 | -2,800 | 1.14% | 2,209,320 |
| 2023-05-09 | 2023-05-05 | 0.730 | 2,602,000 | +1,200 | 1.14% | 1,899,460 |
| 2023-05-05 | 2023-05-03 | 0.790 | 2,600,800 | +1,600 | 1.14% | 2,054,632 |
| 2023-04-03 | 2023-03-30 | 0.750 | 2,599,200 | -1,200 | 1.14% | 1,949,400 |
| 2023-03-23 | 2023-03-21 | 0.750 | 2,600,400 | -1,200 | 1.14% | 1,950,300 |
| 2023-03-06 | 2023-03-02 | 0.800 | 2,601,600 | -1,600 | 1.14% | 2,081,280 |
| 2023-02-21 | 2023-02-17 | 0.820 | 2,603,200 | +6,000 | 1.14% | 2,134,624 |
| 2023-02-15 | 2023-02-13 | 0.840 | 2,597,200 | +2,400 | 1.14% | 2,181,648 |
| 2023-01-30 | 2023-01-26 | 0.760 | 2,594,800 | -13,200 | 1.14% | 1,972,048 |
| 2023-01-13 | 2023-01-11 | 0.820 | 2,608,000 | +1,200 | 1.14% | 2,138,560 |
| 2023-01-12 | 2023-01-10 | 0.800 | 2,606,800 | -16,400 | 1.14% | 2,085,440 |
| 2023-01-11 | 2023-01-09 | 0.660 | 2,623,200 | -100,000 | 1.15% | 1,731,312 |
| 2023-01-06 | 2023-01-04 | 0.680 | 2,723,200 | -400 | 1.19% | 1,851,776 |
| 2023-01-05 | 2023-01-03 | 0.700 | 2,723,600 | -5,200 | 1.19% | 1,906,520 |
| 2023-01-04 | 2022-12-30 | 0.630 | 2,728,800 | -16,400 | 1.20% | 1,719,144 |
| 2022-12-23 | 2022-12-21 | 0.600 | 2,745,200 | -800 | 1.20% | 1,647,120 |
| 2022-12-22 | 2022-12-20 | 0.590 | 2,746,000 | +400 | 1.20% | 1,620,140 |
| 2022-12-21 | 2022-12-19 | 0.570 | 2,745,600 | -14,000 | 1.20% | 1,564,992 |
| 2022-12-15 | 2022-12-13 | 0.560 | 2,759,600 | +1,200 | 1.21% | 1,545,376 |
| 2022-12-14 | 2022-12-12 | 0.500 | 2,758,400 | -10,800 | 1.21% | 1,379,200 |
| 2022-12-13 | 2022-12-09 | 0.360 | 2,769,200 | +800 | 1.21% | 996,912 |
| 2022-12-12 | 2022-12-08 | 0.370 | 2,768,400 | +8,800 | 1.21% | 1,024,308 |
| 2022-12-09 | 2022-12-07 | 0.390 | 2,759,600 | -46,000 | 1.21% | 1,076,244 |
| 2022-12-08 | 2022-12-06 | 0.400 | 2,805,600 | +10,000 | 1.23% | 1,122,240 |
| 2022-12-05 | 2022-12-01 | 0.470 | 2,795,600 | -16,800 | 1.23% | 1,313,932 |
| 2022-11-24 | 2022-11-22 | 0.440 | 2,812,400 | -24,000 | 1.23% | 1,237,456 |
| 2022-11-17 | 2022-11-15 | 0.420 | 2,836,400 | +2,000 | 1.24% | 1,191,288 |
| 2022-11-15 | 2022-11-11 | 0.420 | 2,834,400 | +8,800 | 1.24% | 1,190,448 |
| 2022-11-10 | 2022-11-08 | 0.400 | 2,825,600 | -5,200 | 1.24% | 1,130,240 |
| 2022-11-08 | 2022-11-04 | 0.400 | 2,830,800 | -800 | 1.24% | 1,132,320 |
| 2022-11-07 | 2022-11-03 | 0.360 | 2,831,600 | +400 | 1.24% | 1,019,376 |
| 2022-11-01 | 2022-10-28 | 0.360 | 2,831,200 | -91,200 | 1.24% | 1,019,232 |
| 2022-10-31 | 2022-10-27 | 0.400 | 2,922,400 | +99,200 | 1.28% | 1,168,960 |
| 2022-10-20 | 2022-10-18 | 0.430 | 2,823,200 | -10,800 | 1.24% | 1,213,976 |
| 2022-10-18 | 2022-10-14 | 0.430 | 2,834,000 | -5,200 | 1.24% | 1,218,620 |
| 2022-10-14 | 2022-10-12 | 0.420 | 2,839,200 | -8,400 | 1.24% | 1,192,464 |
| 2022-10-12 | 2022-10-10 | 0.450 | 2,847,600 | -44,400 | 1.25% | 1,281,420 |
| 2022-10-10 | 2022-10-06 | 0.530 | 2,892,000 | +800 | 1.27% | 1,532,760 |
| 2022-10-07 | 2022-10-05 | 0.480 | 2,891,200 | -31,600 | 1.27% | 1,387,776 |
| 2022-10-03 | 2022-09-29 | 0.490 | 2,922,800 | -3,600 | 1.28% | 1,432,172 |
| 2022-09-29 | 2022-09-27 | 0.540 | 2,926,400 | -14,000 | 1.28% | 1,580,256 |
| 2022-09-28 | 2022-09-26 | 0.490 | 2,940,400 | -1,600 | 1.29% | 1,440,796 |
| 2022-09-27 | 2022-09-23 | 0.440 | 2,942,000 | +2,000 | 1.29% | 1,294,480 |
| 2022-09-26 | 2022-09-22 | 0.520 | 2,940,000 | -1,200 | 1.29% | 1,528,800 |
| 2022-09-23 | 2022-09-21 | 0.500 | 2,941,200 | -82,800 | 1.29% | 1,470,600 |
| 2022-09-22 | 2022-09-20 | 0.470 | 3,024,000 | -3,200 | 1.33% | 1,421,280 |
| 2022-09-21 | 2022-09-19 | 0.540 | 3,027,200 | +55,200 | 1.33% | 1,634,688 |
| 2022-09-20 | 2022-09-16 | 0.560 | 2,972,000 | -1,600 | 1.30% | 1,664,320 |
| 2022-09-19 | 2022-09-15 | 0.600 | 2,973,600 | +19,600 | 1.30% | 1,784,160 |
| 2022-09-13 | 2022-09-08 | 0.680 | 2,954,000 | -400 | 1.29% | 2,008,720 |
| 2022-09-05 | 2022-09-01 | 0.630 | 2,954,400 | +7,200 | 1.29% | 1,861,272 |
| 2022-08-30 | 2022-08-26 | 0.680 | 2,947,200 | -18,000 | 1.29% | 2,004,096 |
| 2022-08-29 | 2022-08-25 | 0.780 | 2,965,200 | -11,600 | 1.30% | 2,312,856 |
| 2022-08-26 | 2022-08-24 | 0.750 | 2,976,800 | +12,000 | 1.30% | 2,232,600 |
| 2022-08-22 | 2022-08-18 | 0.730 | 2,964,800 | +25,200 | 1.30% | 2,164,304 |
| 2022-08-12 | 2022-08-10 | 0.720 | 2,939,600 | +1,200 | 1.29% | 2,116,512 |
| 2022-08-03 | 2022-08-01 | 0.770 | 2,938,400 | -2,000 | 1.29% | 2,262,568 |
| 2022-07-29 | 2022-07-27 | 0.720 | 2,940,400 | +6,000 | 1.29% | 2,117,088 |
| 2022-07-21 | 2022-07-19 | 0.770 | 2,934,400 | -2,000 | 1.29% | 2,259,488 |
| 2022-07-18 | 2022-07-14 | 0.760 | 2,936,400 | +1,600 | 1.29% | 2,231,664 |
| 2022-07-14 | 2022-07-12 | 0.870 | 2,934,800 | +2,000 | 1.29% | 2,553,276 |
| 2022-07-13 | 2022-07-11 | 0.920 | 2,932,800 | -9,600 | 1.29% | 2,698,176 |
| 2022-07-12 | 2022-07-08 | 0.700 | 2,942,400 | +54,400 | 1.29% | 2,059,680 |
| 2022-07-11 | 2022-07-07 | 0.720 | 2,888,000 | -2,800 | 1.27% | 2,079,360 |
| 2022-07-08 | 2022-07-06 | 0.720 | 2,890,800 | +9,600 | 1.27% | 2,081,376 |
| 2022-07-05 | 2022-06-30 | 0.800 | 2,881,200 | -2,400 | 1.26% | 2,304,960 |
| 2022-06-30 | 2022-06-28 | 0.750 | 2,883,600 | -4,000 | 1.26% | 2,162,700 |
| 2022-06-29 | 2022-06-27 | 0.750 | 2,887,600 | +24,000 | 1.27% | 2,165,700 |
| 2022-06-24 | 2022-06-22 | 0.870 | 2,863,600 | +400 | 1.25% | 2,491,332 |
| 2022-06-17 | 2022-06-15 | 0.920 | 2,863,200 | -400 | 1.25% | 2,634,144 |
| 2022-06-15 | 2022-06-13 | 0.780 | 2,863,600 | +3,600 | 1.25% | 2,233,608 |
| 2022-05-31 | 2022-05-27 | 1.000 | 2,860,000 | -6,000 | 1.25% | 2,860,000 |
| 2022-05-26 | 2022-05-24 | 0.950 | 2,866,000 | -10,400 | 1.26% | 2,722,700 |
| 2022-05-25 | 2022-05-23 | 1.000 | 2,876,400 | -22,400 | 1.26% | 2,876,400 |
| 2022-05-20 | 2022-05-18 | 0.850 | 2,898,800 | -8,000 | 1.27% | 2,463,980 |
| 2022-05-19 | 2022-05-17 | 0.850 | 2,906,800 | -400 | 1.27% | 2,470,780 |
| 2022-05-13 | 2022-05-11 | 0.800 | 2,907,200 | -4,400 | 1.27% | 2,325,760 |
| 2022-05-12 | 2022-05-10 | 0.800 | 2,911,600 | -8,400 | 1.28% | 2,329,280 |
| 2022-05-11 | 2022-05-06 | 0.720 | 2,920,000 | -20,000 | 1.28% | 2,102,400 |
| 2022-05-03 | 2022-04-28 | 0.730 | 2,940,000 | -3,600 | 1.29% | 2,146,200 |
| 2022-04-28 | 2022-04-26 | 0.720 | 2,943,600 | +8,000 | 1.29% | 2,119,392 |
| 2022-04-27 | 2022-04-25 | 0.720 | 2,935,600 | +8,800 | 1.29% | 2,113,632 |
| 2022-04-21 | 2022-04-19 | 0.760 | 2,926,800 | +400 | 1.28% | 2,224,368 |
| 2022-04-07 | 2022-04-04 | 0.950 | 2,926,400 | +30,000 | 1.28% | 2,780,080 |
| 2022-04-04 | 2022-03-31 | 0.970 | 2,896,400 | -10,000 | 1.27% | 2,809,508 |
| 2022-03-31 | 2022-03-29 | 0.800 | 2,906,400 | +117,200 | 1.27% | 2,325,120 |
| 2022-03-28 | 2022-03-24 | 0.790 | 2,789,200 | -4,000 | 1.22% | 2,203,468 |
| 2022-03-25 | 2022-03-23 | 0.790 | 2,793,200 | -1,200 | 1.22% | 2,206,628 |
| 2022-03-24 | 2022-03-22 | 0.900 | 2,794,400 | -2,800 | 1.22% | 2,514,960 |
| 2022-03-23 | 2022-03-21 | 0.680 | 2,797,200 | +17,200 | 1.23% | 1,902,096 |
| 2022-03-22 | 2022-03-18 | 0.680 | 2,780,000 | +7,200 | 1.22% | 1,890,400 |
| 2022-03-21 | 2022-03-17 | 0.740 | 2,772,800 | +400 | 1.22% | 2,051,872 |
| 2022-03-17 | 2022-03-15 | 0.740 | 2,772,400 | +2,000 | 1.21% | 2,051,576 |
| 2022-03-15 | 2022-03-11 | 0.800 | 2,770,400 | +35,200 | 1.21% | 2,216,320 |
| 2022-02-28 | 2022-02-24 | 0.770 | 2,735,200 | -4,400 | 1.20% | 2,106,104 |
| 2022-02-23 | 2022-02-21 | 0.800 | 2,739,600 | -8,000 | 1.20% | 2,191,680 |
| 2022-02-22 | 2022-02-18 | 0.790 | 2,747,600 | +4,000 | 1.20% | 2,170,604 |
| 2022-02-18 | 2022-02-16 | 0.790 | 2,743,600 | -800 | 1.20% | 2,167,444 |
| 2022-02-14 | 2022-02-10 | 0.830 | 2,744,400 | -400 | 1.20% | 2,277,852 |
| 2022-02-10 | 2022-02-08 | 0.830 | 2,744,800 | +1,200 | 1.20% | 2,278,184 |
| 2022-02-08 | 2022-02-04 | 0.870 | 2,743,600 | +2,800 | 1.20% | 2,386,932 |
| 2022-01-28 | 2022-01-26 | 0.840 | 2,740,800 | +12,000 | 1.20% | 2,302,272 |
| 2022-01-25 | 2022-01-21 | 0.980 | 2,728,800 | +10,000 | 1.20% | 2,674,224 |
| 2022-01-24 | 2022-01-20 | 0.940 | 2,718,800 | -36,000 | 1.19% | 2,555,672 |
| 2022-01-20 | 2022-01-18 | 0.870 | 2,754,800 | +3,200 | 1.21% | 2,396,676 |
| 2022-01-14 | 2022-01-12 | 0.930 | 2,751,600 | +1,731,200 | 1.21% | 2,558,988 |
| 2022-01-11 | 2022-01-07 | 0.990 | 1,020,400 | -12,400 | 0.45% | 1,010,196 |
| 2022-01-06 | 2022-01-04 | 0.900 | 1,032,800 | +7,600 | 0.45% | 929,520 |
| 2022-01-04 | 2021-12-31 | 0.910 | 1,025,200 | +800 | 0.45% | 932,932 |
| 2021-12-30 | 2021-12-28 | 1.000 | 1,024,400 | -400 | 0.45% | 1,024,400 |
| 2021-12-22 | 2021-12-20 | 1.030 | 1,024,800 | -2,400 | 0.45% | 1,055,544 |
| 2021-12-20 | 2021-12-16 | 1.050 | 1,027,200 | +2,000 | 0.45% | 1,078,560 |
| 2021-12-16 | 2021-12-14 | 1.050 | 1,025,200 | -1,200 | 0.45% | 1,076,460 |
| 2021-12-13 | 2021-12-09 | 1.040 | 1,026,400 | -1,600 | 0.45% | 1,067,456 |
| 2021-12-10 | 2021-12-08 | 1.010 | 1,028,000 | +2,000 | 0.45% | 1,038,280 |
| 2021-12-07 | 2021-12-03 | 1.050 | 1,026,000 | +12,000 | 0.45% | 1,077,300 |
| 2021-12-03 | 2021-12-01 | 1.130 | 1,014,000 | -6,000 | 0.44% | 1,145,820 |
| 2021-12-01 | 2021-11-29 | 1.000 | 1,020,000 | -4,000 | 0.45% | 1,020,000 |
| 2021-11-29 | 2021-11-25 | 1.000 | 1,024,000 | +400 | 0.45% | 1,024,000 |
| 2021-11-23 | 2021-11-19 | 1.100 | 1,023,600 | -8,800 | 0.45% | 1,125,960 |
| 2021-11-18 | 2021-11-16 | 1.030 | 1,032,400 | -2,400 | 0.45% | 1,063,372 |
| 2021-11-11 | 2021-11-09 | 1.060 | 1,034,800 | -13,600 | 0.45% | 1,096,888 |
| 2021-11-10 | 2021-11-08 | 1.080 | 1,048,400 | -2,000 | 0.46% | 1,132,272 |
| 2021-11-05 | 2021-11-03 | 1.060 | 1,050,400 | -400 | 0.46% | 1,113,424 |
| 2021-10-29 | 2021-10-27 | 1.010 | 1,050,800 | -3,200 | 0.46% | 1,061,308 |
| 2021-10-28 | 2021-10-26 | 1.010 | 1,054,000 | -67,200 | 0.46% | 1,064,540 |
| 2021-10-27 | 2021-10-25 | 1.090 | 1,121,200 | +18,800 | 0.49% | 1,222,108 |
| 2021-10-22 | 2021-10-20 | 1.040 | 1,102,400 | -28,000 | 0.48% | 1,146,496 |
| 2021-10-21 | 2021-10-19 | 1.050 | 1,130,400 | -3,600 | 0.50% | 1,186,920 |
| 2021-10-19 | 2021-10-15 | 1.100 | 1,134,000 | +6,000 | 0.50% | 1,247,400 |
| 2021-10-11 | 2021-10-07 | 1.030 | 1,128,000 | +67,200 | 0.49% | 1,161,840 |
| 2021-10-08 | 2021-10-06 | 1.000 | 1,060,800 | -82,000 | 0.46% | 1,060,800 |
| 2021-09-30 | 2021-09-28 | 1.060 | 1,142,800 | +6,800 | 0.50% | 1,211,368 |
| 2021-09-28 | 2021-09-24 | 1.050 | 1,136,000 | +800 | 0.50% | 1,192,800 |
| 2021-09-27 | 2021-09-23 | 1.200 | 1,135,200 | -800 | 0.50% | 1,362,240 |
| 2021-09-24 | 2021-09-21 | 1.090 | 1,136,000 | -1,600 | 0.50% | 1,238,240 |
| 2021-09-23 | 2021-09-20 | 1.130 | 1,137,600 | +800 | 0.50% | 1,285,488 |
| 2021-09-21 | 2021-09-17 | 1.250 | 1,136,800 | +4,000 | 0.50% | 1,421,000 |
| 2021-09-16 | 2021-09-14 | 1.160 | 1,132,800 | -6,000 | 0.50% | 1,314,048 |
| 2021-09-15 | 2021-09-13 | 1.170 | 1,138,800 | -800 | 0.50% | 1,332,396 |
| 2021-09-10 | 2021-09-08 | 1.240 | 1,139,600 | -17,200 | 0.50% | 1,413,104 |
| 2021-09-09 | 2021-09-07 | 1.180 | 1,156,800 | -98,800 | 0.51% | 1,365,024 |
| 2021-09-01 | 2021-08-30 | 1.130 | 1,255,600 | +2,000 | 0.55% | 1,418,828 |
| 2021-08-30 | 2021-08-26 | 1.210 | 1,253,600 | -59,200 | 0.55% | 1,516,856 |
| 2021-08-27 | 2021-08-25 | 1.130 | 1,312,800 | -130,000 | 0.58% | 1,483,464 |
| 2021-08-24 | 2021-08-20 | 1.170 | 1,442,800 | +19,600 | 0.63% | 1,688,076 |
| 2021-08-23 | 2021-08-19 | 1.170 | 1,423,200 | -400 | 0.62% | 1,665,144 |
| 2021-08-20 | 2021-08-18 | 1.170 | 1,423,600 | +32,400 | 0.62% | 1,665,612 |
| 2021-08-19 | 2021-08-17 | 1.130 | 1,391,200 | +12,400 | 0.61% | 1,572,056 |
| 2021-08-18 | 2021-08-16 | 1.200 | 1,378,800 | +800 | 0.60% | 1,654,560 |
| 2021-08-17 | 2021-08-13 | 1.160 | 1,378,000 | -10,400 | 0.60% | 1,598,480 |
| 2021-08-16 | 2021-08-12 | 1.200 | 1,388,400 | -62,800 | 0.61% | 1,666,080 |
| 2021-08-13 | 2021-08-11 | 1.200 | 1,451,200 | +54,000 | 0.64% | 1,741,440 |
| 2021-08-12 | 2021-08-10 | 1.120 | 1,397,200 | +59,200 | 0.61% | 1,564,864 |
| 2021-08-11 | 2021-08-09 | 1.090 | 1,338,000 | +142,800 | 0.59% | 1,458,420 |
| 2021-08-10 | 2021-08-06 | 1.250 | 1,195,200 | +62,800 | 0.52% | 1,494,000 |
| 2021-08-09 | 2021-08-05 | 1.350 | 1,132,400 | +16,400 | 0.50% | 1,528,740 |
| 2021-08-06 | 2021-08-04 | 1.380 | 1,116,000 | +8,400 | 0.49% | 1,540,080 |
| 2021-08-05 | 2021-08-03 | 1.380 | 1,107,600 | -13,200 | 0.49% | 1,528,488 |
| 2021-08-03 | 2021-07-30 | 1.490 | 1,120,800 | +58,000 | 0.49% | 1,669,992 |
| 2021-08-02 | 2021-07-29 | 1.560 | 1,062,800 | -5,600 | 0.47% | 1,657,968 |
| 2021-07-30 | 2021-07-28 | 1.600 | 1,068,400 | -800 | 0.47% | 1,709,440 |
| 2021-07-28 | 2021-07-26 | 1.560 | 1,069,200 | -2,400 | 0.47% | 1,667,952 |
| 2021-07-27 | 2021-07-23 | 1.620 | 1,071,600 | -20,000 | 0.47% | 1,735,992 |
| 2021-07-26 | 2021-07-22 | 1.650 | 1,091,600 | +1,200 | 0.48% | 1,801,140 |
| 2021-07-22 | 2021-07-20 | 1.670 | 1,090,400 | -188,400 | 0.48% | 1,820,968 |
| 2021-07-21 | 2021-07-19 | 1.690 | 1,278,800 | +6,400 | 0.56% | 2,161,172 |
| 2021-07-20 | 2021-07-16 | 1.670 | 1,272,400 | +8,000 | 0.56% | 2,124,908 |
| 2021-07-19 | 2021-07-15 | 1.680 | 1,264,400 | -6,000 | 0.55% | 2,124,192 |
| 2021-07-16 | 2021-07-14 | 1.530 | 1,270,400 | +400 | 0.56% | 1,943,712 |
| 2021-07-15 | 2021-07-13 | 1.690 | 1,270,000 | -6,800 | 0.56% | 2,146,300 |
| 2021-07-14 | 2021-07-12 | 1.580 | 1,276,800 | +11,600 | 0.56% | 2,017,344 |
| 2021-07-07 | 2021-07-05 | 1.600 | 1,265,200 | +6,000 | 0.55% | 2,024,320 |
| 2021-07-02 | 2021-06-29 | 1.640 | 1,259,200 | -4,000 | 0.55% | 2,065,088 |
| 2021-06-28 | 2021-06-24 | 1.600 | 1,263,200 | +8,400 | 0.55% | 2,021,120 |
| 2021-06-22 | 2021-06-18 | 1.640 | 1,254,800 | -5,200 | 0.55% | 2,057,872 |
| 2021-06-21 | 2021-06-17 | 1.680 | 1,260,000 | -20,800 | 0.55% | 2,116,800 |
| 2021-06-17 | 2021-06-15 | 1.650 | 1,280,800 | +46,400 | 0.56% | 2,113,320 |
| 2021-06-16 | 2021-06-11 | 1.640 | 1,234,400 | +22,400 | 0.54% | 2,024,416 |
| 2021-06-15 | 2021-06-10 | 1.650 | 1,212,000 | +18,400 | 0.53% | 1,999,800 |
| 2021-06-11 | 2021-06-09 | 1.780 | 1,193,600 | -48,400 | 0.52% | 2,124,608 |
| 2021-06-10 | 2021-06-08 | 1.790 | 1,242,000 | +18,000 | 0.54% | 2,223,180 |
| 2021-06-09 | 2021-06-07 | 1.700 | 1,224,000 | +63,600 | 0.54% | 2,080,800 |
| 2021-06-08 | 2021-06-04 | 1.600 | 1,160,400 | +1,200 | 0.51% | 1,856,640 |
| 2021-06-07 | 2021-06-03 | 1.650 | 1,159,200 | -27,600 | 0.51% | 1,912,680 |
| 2021-06-04 | 2021-06-02 | 1.600 | 1,186,800 | -5,200 | 0.52% | 1,898,880 |
| 2021-06-03 | 2021-06-01 | 1.610 | 1,192,000 | +8,800 | 0.52% | 1,919,120 |
| 2021-06-02 | 2021-05-31 | 1.670 | 1,183,200 | +26,800 | 0.52% | 1,975,944 |
| 2021-06-01 | 2021-05-28 | 1.700 | 1,156,400 | -7,600 | 0.51% | 1,965,880 |
| 2021-05-31 | 2021-05-27 | 1.660 | 1,164,000 | +60,400 | 0.51% | 1,932,240 |
| 2021-05-28 | 2021-05-26 | 1.800 | 1,103,600 | +35,600 | 0.48% | 1,986,480 |
| 2021-05-27 | 2021-05-25 | 1.930 | 1,068,000 | +20,400 | 0.47% | 2,061,240 |
| 2021-05-26 | 2021-05-24 | 1.980 | 1,047,600 | +14,800 | 0.46% | 2,074,248 |
| 2021-05-25 | 2021-05-21 | 2.010 | 1,032,800 | -4,000 | 0.45% | 2,075,928 |
| 2021-05-24 | 2021-05-20 | 2.040 | 1,036,800 | +47,600 | 0.45% | 2,115,072 |
| 2021-05-21 | 2021-05-18 | 2.100 | 989,200 | -20,400 | 0.43% | 2,077,320 |
| 2021-05-20 | 2021-05-17 | 2.130 | 1,009,600 | +24,800 | 0.44% | 2,150,448 |
| 2021-05-18 | 2021-05-14 | 2.100 | 984,800 | -57,600 | 0.43% | 2,068,080 |
| 2021-05-17 | 2021-05-13 | 1.960 | 1,042,400 | +54,400 | 0.46% | 2,043,104 |
| 2021-05-14 | 2021-05-12 | 2.080 | 988,000 | +152,000 | 0.43% | 2,055,040 |
| 2021-05-13 | 2021-05-11 | 1.880 | 836,000 | +36,000 | 0.37% | 1,571,680 |
| 2021-05-12 | 2021-05-10 | 1.610 | 800,000 | -426,400 | 0.35% | 1,288,000 |
| 2021-05-11 | 2021-05-07 | 1.780 | 1,226,400 | -467,600 | 0.54% | 2,182,992 |
| 2021-05-10 | 2021-05-06 | 1.790 | 1,694,000 | +8,000 | 0.74% | 3,032,260 |
| 2021-05-07 | 2021-05-05 | 2.850 | 1,686,000 | +16,800 | 0.74% | 4,805,100 |
| 2021-05-06 | 2021-05-04 | 2.850 | 1,669,200 | +167,600 | 0.73% | 4,757,220 |
| 2021-05-05 | 2021-05-03 | 3.100 | 1,501,600 | -30,400 | 0.66% | 4,654,960 |
| 2021-05-04 | 2021-04-30 | 2.550 | 1,532,000 | +121,200 | 0.67% | 3,906,600 |
| 2021-05-03 | 2021-04-29 | 2.310 | 1,410,800 | +40,800 | 0.62% | 3,258,948 |
| 2021-04-30 | 2021-04-28 | 2.130 | 1,370,000 | +8,800 | 0.60% | 2,918,100 |
| 2021-04-29 | 2021-04-27 | 2.000 | 1,361,200 | +126,400 | 0.68% | 2,722,400 |
| 2021-04-28 | 2021-04-26 | 1.900 | 1,234,800 | +260,800 | 0.61% | 2,346,120 |
| 2021-04-27 | 2021-04-23 | 2.100 | 974,000 | +31,200 | 0.48% | 2,045,400 |
| 2021-04-26 | 2021-04-22 | 2.150 | 942,800 | +21,200 | 0.47% | 2,027,020 |
| 2021-04-23 | 2021-04-21 | 2.100 | 921,600 | +310,800 | 0.46% | 1,935,360 |
| 2021-04-22 | 2021-04-20 | 2.070 | 610,800 | +130,800 | 0.30% | 1,264,356 |
| 2021-04-21 | 2021-04-19 | 1.550 | 480,000 | +6,400 | 0.24% | 744,000 |
| 2021-04-20 | 2021-04-16 | 1.490 | 473,600 | -2,000 | 0.24% | 705,664 |
| 2021-04-19 | 2021-04-15 | 1.380 | 475,600 | +400 | 0.24% | 656,328 |
| 2021-04-16 | 2021-04-14 | 1.470 | 475,200 | +126,000 | 0.24% | 698,544 |
| 2021-04-15 | 2021-04-13 | 1.360 | 349,200 | +2,000 | 0.17% | 474,912 |
| 2021-04-09 | 2021-04-07 | 1.510 | 347,200 | +800 | 0.17% | 524,272 |
| 2021-04-08 | 2021-04-01 | 1.430 | 346,400 | +5,600 | 0.17% | 495,352 |
| 2021-04-07 | 2021-03-31 | 1.400 | 340,800 | +7,600 | 0.17% | 477,120 |
| 2021-03-29 | 2021-03-25 | 1.240 | 333,200 | -33,600 | 0.17% | 413,168 |
| 2021-03-26 | 2021-03-24 | 1.260 | 366,800 | -64,400 | 0.18% | 462,168 |
| 2021-03-25 | 2021-03-23 | 1.400 | 431,200 | +60,000 | 0.21% | 603,680 |
| 2021-03-16 | 2021-03-12 | 1.320 | 371,200 | +2,400 | 0.18% | 489,984 |
| 2021-03-15 | 2021-03-11 | 1.360 | 368,800 | -400 | 0.18% | 501,568 |
| 2021-03-12 | 2021-03-10 | 1.360 | 369,200 | +12,000 | 0.18% | 502,112 |
| 2021-03-11 | 2021-03-09 | 1.330 | 357,200 | -1,600 | 0.18% | 475,076 |
| 2021-03-10 | 2021-03-08 | 1.410 | 358,800 | -400 | 0.18% | 505,908 |
| 2021-03-08 | 2021-03-04 | 1.290 | 359,200 | -400 | 0.18% | 463,368 |
| 2021-03-04 | 2021-03-02 | 1.290 | 359,600 | -6,000 | 0.18% | 463,884 |
| 2021-03-02 | 2021-02-26 | 1.310 | 365,600 | -6,000 | 0.18% | 478,936 |
| 2021-03-01 | 2021-02-25 | 1.340 | 371,600 | -5,200 | 0.18% | 497,944 |
| 2021-02-26 | 2021-02-24 | 1.500 | 376,800 | +28,800 | 0.19% | 565,200 |
| 2021-02-25 | 2021-02-23 | 1.490 | 348,000 | -16,800 | 0.17% | 518,520 |
| 2021-02-24 | 2021-02-22 | 1.430 | 364,800 | -26,400 | 0.18% | 521,664 |
| 2021-02-23 | 2021-02-19 | 1.480 | 391,200 | +47,200 | 0.19% | 578,976 |
| 2021-02-22 | 2021-02-18 | 1.160 | 344,000 | +2,000 | 0.17% | 399,040 |
| 2021-02-19 | 2021-02-17 | 1.160 | 342,000 | +4,800 | 0.17% | 396,720 |
| 2021-02-18 | 2021-02-16 | 1.120 | 337,200 | +400 | 0.17% | 377,664 |
| 2021-02-17 | 2021-02-11 | 1.120 | 336,800 | +22,400 | 0.17% | 377,216 |
| 2021-02-16 | 2021-02-09 | 1.170 | 314,400 | +17,200 | 0.18% | 367,848 |
| 2021-02-10 | 2021-02-08 | 1.150 | 297,200 | -1,200 | 0.17% | 341,780 |
| 2021-02-09 | 2021-02-05 | 1.090 | 298,400 | +800 | 0.17% | 325,256 |
| 2021-02-08 | 2021-02-04 | 1.080 | 297,600 | +400 | 0.17% | 321,408 |
| 2021-02-02 | 2021-01-29 | 1.120 | 297,200 | +800 | 0.17% | 332,864 |
| 2021-02-01 | 2021-01-28 | 1.120 | 296,400 | +3,200 | 0.17% | 331,968 |
| 2021-01-29 | 2021-01-27 | 1.180 | 293,200 | +8,400 | 0.17% | 345,976 |
| 2021-01-28 | 2021-01-26 | 1.180 | 284,800 | +4,000 | 0.16% | 336,064 |
| 2021-01-27 | 2021-01-25 | 1.170 | 280,800 | +3,600 | 0.16% | 328,536 |
| 2021-01-26 | 2021-01-22 | 1.120 | 277,200 | +8,000 | 0.16% | 310,464 |
| 2021-01-25 | 2021-01-21 | 1.150 | 269,200 | +800 | 0.15% | 309,580 |
| 2021-01-21 | 2021-01-19 | 1.110 | 268,400 | +2,000 | 0.15% | 297,924 |
| 2021-01-18 | 2021-01-14 | 1.160 | 266,400 | +10,000 | 0.15% | 309,024 |
| 2021-01-15 | 2021-01-13 | 1.070 | 256,400 | -1,200 | 0.15% | 274,348 |
| 2021-01-14 | 2021-01-12 | 1.200 | 257,600 | +6,000 | 0.15% | 309,120 |
| 2021-01-08 | 2021-01-06 | 1.060 | 251,600 | +2,800 | 0.14% | 266,696 |
| 2021-01-06 | 2021-01-04 | 1.150 | 248,800 | +3,200 | 0.14% | 286,120 |
| 2021-01-04 | 2020-12-29 | 1.140 | 245,600 | +400 | 0.14% | 279,984 |
| 2020-12-28 | 2020-12-22 | 1.010 | 245,200 | -25,600 | 0.14% | 247,652 |
| 2020-12-23 | 2020-12-21 | 1.030 | 270,800 | -6,000 | 0.16% | 278,924 |
| 2020-12-17 | 2020-12-15 | 1.070 | 276,800 | -2,800 | 0.16% | 296,176 |
| 2020-12-11 | 2020-12-09 | 1.030 | 279,600 | -8,400 | 0.21% | 287,988 |
| 2020-12-04 | 2020-12-02 | 1.150 | 288,000 | -33,200 | 0.21% | 331,200 |
| 2020-12-03 | 2020-12-01 | 1.070 | 321,200 | -343,600 | 0.24% | 343,684 |
| 2020-11-30 | 2020-11-26 | 1.140 | 664,800 | +6,000 | 0.49% | 757,872 |
| 2020-11-25 | 2020-11-23 | 1.250 | 658,800 | +17,600 | 0.49% | 823,500 |
| 2020-11-23 | 2020-11-19 | 1.300 | 641,200 | +26,000 | 0.48% | 833,560 |
| 2020-11-04 | 2020-11-02 | 1.300 | 615,200 | +4,000 | 0.46% | 799,760 |
| 2020-10-29 | 2020-10-27 | 1.270 | 611,200 | -1,600 | 0.45% | 776,224 |
| 2020-10-28 | 2020-10-23 | 1.260 | 612,800 | +18,400 | 0.45% | 772,128 |
| 2020-10-27 | 2020-10-22 | 1.300 | 594,400 | +10,000 | 0.44% | 772,720 |
| 2020-10-23 | 2020-10-21 | 1.270 | 584,400 | +1,600 | 0.43% | 742,188 |
| 2020-10-22 | 2020-10-20 | 1.320 | 582,800 | +39,200 | 0.43% | 769,296 |
| 2020-10-19 | 2020-10-15 | 1.200 | 543,600 | +4,800 | 0.40% | 652,320 |
| 2020-10-16 | 2020-10-14 | 1.200 | 538,800 | +24,800 | 0.40% | 646,560 |
| 2020-10-14 | 2020-10-09 | 1.160 | 514,000 | +15,200 | 0.38% | 596,240 |
| 2020-10-12 | 2020-10-08 | 1.160 | 498,800 | -21,200 | 0.37% | 578,608 |
| 2020-10-09 | 2020-10-07 | 1.200 | 520,000 | -11,200 | 0.39% | 624,000 |
| 2020-10-08 | 2020-10-06 | 1.200 | 531,200 | +1,200 | 0.39% | 637,440 |
| 2020-10-07 | 2020-10-05 | 1.320 | 530,000 | +4,800 | 0.39% | 699,600 |
| 2020-10-06 | 2020-09-30 | 1.350 | 525,200 | +100,800 | 0.39% | 709,020 |
| 2020-10-05 | 2020-09-29 | 1.240 | 424,400 | +2,000 | 0.31% | 526,256 |
| 2020-09-18 | 2020-09-16 | 1.100 | 422,400 | -10,000 | 0.31% | 464,640 |
| 2020-09-16 | 2020-09-14 | 1.050 | 432,400 | -11,600 | 0.32% | 454,020 |
| 2020-09-09 | 2020-09-07 | 1.030 | 444,000 | +1,200 | 0.33% | 457,320 |
| 2020-08-26 | 2020-08-24 | 1.170 | 442,800 | -84,000 | 0.33% | 518,076 |
| 2020-08-06 | 2020-08-04 | 1.090 | 526,800 | -1,200 | 0.39% | 574,212 |
| 2020-08-03 | 2020-07-30 | 1.150 | 528,000 | +2,000 | 0.39% | 607,200 |
| 2020-07-31 | 2020-07-29 | 1.170 | 526,000 | +3,600 | 0.39% | 615,420 |
| 2020-07-28 | 2020-07-24 | 1.190 | 522,400 | +800 | 0.39% | 621,656 |
| 2020-07-13 | 2020-07-09 | 1.300 | 521,600 | +1,200 | 0.39% | 678,080 |
| 2020-07-10 | 2020-07-08 | 1.340 | 520,400 | +14,000 | 0.39% | 697,336 |
| 2020-07-09 | 2020-07-07 | 1.300 | 506,400 | +10,000 | 0.38% | 658,320 |
| 2020-07-08 | 2020-07-06 | 1.230 | 496,400 | +10,000 | 0.37% | 610,572 |
| 2020-07-07 | 2020-07-03 | 1.180 | 486,400 | -13,200 | 0.36% | 573,952 |
| 2020-07-06 | 2020-07-02 | 1.060 | 499,600 | +15,200 | 0.37% | 529,576 |
| 2020-06-29 | 2020-06-24 | 1.290 | 484,400 | +1,600 | 0.36% | 624,876 |
| 2020-06-08 | 2020-06-04 | 1.320 | 482,800 | -1,600 | 0.36% | 637,296 |
| 2020-06-03 | 2020-06-01 | 1.340 | 484,400 | -400 | 0.36% | 649,096 |
| 2020-06-02 | 2020-05-29 | 1.270 | 484,800 | +400 | 0.36% | 615,696 |
| 2020-05-27 | 2020-05-25 | 1.330 | 484,400 | +1,200 | 0.36% | 644,252 |
| 2020-05-26 | 2020-05-22 | 1.340 | 483,200 | +400 | 0.36% | 647,488 |
| 2020-05-25 | 2020-05-21 | 1.400 | 482,800 | +400 | 0.36% | 675,920 |
| 2020-05-22 | 2020-05-20 | 1.390 | 482,400 | +3,200 | 0.36% | 670,536 |
| 2020-05-21 | 2020-05-19 | 1.400 | 479,200 | +10,000 | 0.36% | 670,880 |
| 2020-05-15 | 2020-05-13 | 1.430 | 469,200 | +2,400 | 0.35% | 670,956 |
| 2020-05-14 | 2020-05-12 | 1.520 | 466,800 | +2,000 | 0.35% | 709,536 |
| 2020-05-11 | 2020-05-07 | 1.530 | 464,800 | -8,800 | 0.34% | 711,144 |
| 2020-04-28 | 2020-04-24 | 1.570 | 473,600 | -28,400 | 0.35% | 743,552 |
| 2020-04-21 | 2020-04-17 | 1.610 | 502,000 | +2,800 | 0.37% | 808,220 |
| 2020-04-17 | 2020-04-15 | 1.550 | 499,200 | +2,800 | 0.37% | 773,760 |
| 2020-04-14 | 2020-04-08 | 1.440 | 496,400 | +24,400 | 0.37% | 714,816 |
| 2020-04-06 | 2020-04-02 | 1.440 | 472,000 | -2,000 | 0.35% | 679,680 |
| 2020-04-02 | 2020-03-31 | 1.300 | 474,000 | -5,600 | 0.35% | 616,200 |
| 2020-03-30 | 2020-03-26 | 1.380 | 479,600 | +1,200 | 0.36% | 661,848 |
| 2020-03-27 | 2020-03-25 | 1.380 | 478,400 | +9,600 | 0.35% | 660,192 |
| 2020-03-26 | 2020-03-24 | 1.380 | 468,800 | +3,200 | 0.35% | 646,944 |
| 2020-03-06 | 2020-03-04 | 1.660 | 465,600 | -1,600 | 0.35% | 772,896 |
| 2020-03-03 | 2020-02-28 | 1.700 | 467,200 | -15,600 | 0.35% | 794,240 |
| 2020-02-28 | 2020-02-26 | 1.850 | 482,800 | +400 | 0.36% | 893,180 |
| 2020-02-27 | 2020-02-25 | 1.850 | 482,400 | -24,000 | 0.36% | 892,440 |
| 2020-02-20 | 2020-02-18 | 1.670 | 506,400 | -800 | 0.38% | 845,688 |
| 2020-02-03 | 2020-01-30 | 1.650 | 507,200 | -6,000 | 0.38% | 836,880 |
| 2020-01-22 | 2020-01-20 | 1.900 | 513,200 | -55,200 | 0.38% | 975,080 |
| 2020-01-21 | 2020-01-17 | 1.840 | 568,400 | -8,000 | 0.42% | 1,045,856 |
| 2020-01-17 | 2020-01-15 | 1.860 | 576,400 | -5,600 | 0.43% | 1,072,104 |
| 2020-01-15 | 2020-01-13 | 1.810 | 582,000 | -15,200 | 0.43% | 1,053,420 |
| 2020-01-14 | 2020-01-10 | 1.810 | 597,200 | -2,000 | 0.44% | 1,080,932 |
| 2020-01-13 | 2020-01-09 | 1.800 | 599,200 | -10,000 | 0.44% | 1,078,560 |
| 2020-01-10 | 2020-01-08 | 1.800 | 609,200 | -10,000 | 0.45% | 1,096,560 |
| 2020-01-07 | 2020-01-03 | 1.860 | 619,200 | -20,000 | 0.46% | 1,151,712 |
| 2020-01-06 | 2020-01-02 | 1.730 | 639,200 | -6,000 | 0.47% | 1,105,816 |
| 2020-01-03 | 2019-12-31 | 1.900 | 645,200 | -20,000 | 0.48% | 1,225,880 |
| 2019-12-27 | 2019-12-20 | 1.710 | 665,200 | -25,200 | 0.49% | 1,137,492 |
| 2019-12-20 | 2019-12-18 | 1.750 | 690,400 | -800 | 0.51% | 1,208,200 |
| 2019-12-19 | 2019-12-17 | 1.780 | 691,200 | -40,000 | 0.51% | 1,230,336 |
| 2019-12-18 | 2019-12-16 | 1.770 | 731,200 | +33,600 | 0.54% | 1,294,224 |
| 2019-12-17 | 2019-12-13 | 1.650 | 697,600 | -18,000 | 0.52% | 1,151,040 |
| 2019-12-16 | 2019-12-12 | 1.930 | 715,600 | +12,400 | 0.53% | 1,381,108 |
| 2019-12-13 | 2019-12-11 | 2.280 | 703,200 | +7,600 | 0.52% | 1,603,296 |
| 2019-12-12 | 2019-12-10 | 2.140 | 695,600 | +55,200 | 0.52% | 1,488,584 |
| 2019-12-06 | 2019-12-04 | 1.110 | 640,400 | +1,200 | 0.48% | 710,844 |
| 2019-12-04 | 2019-12-02 | 1.150 | 639,200 | +6,000 | 0.47% | 735,080 |
| 2019-12-03 | 2019-11-29 | 1.140 | 633,200 | +64,000 | 0.47% | 721,848 |
| 2019-12-02 | 2019-11-28 | 1.100 | 569,200 | +68,000 | 0.42% | 626,120 |
| 2019-11-29 | 2019-11-27 | 1.080 | 501,200 | +167,600 | 0.37% | 541,296 |
| 2019-11-28 | 2019-11-26 | 1.090 | 333,600 | +18,000 | 0.25% | 363,624 |
| 2019-11-26 | 2019-11-22 | 1.040 | 315,600 | -3,600 | 0.23% | 328,224 |
| 2019-11-25 | 2019-11-21 | 1.000 | 319,200 | -15,200 | 0.24% | 319,200 |
| 2019-11-22 | 2019-11-20 | 0.900 | 334,400 | +22,800 | 0.25% | 300,960 |
| 2019-11-21 | 2019-11-19 | 1.200 | 311,600 | +3,600 | 0.23% | 373,920 |
| 2019-11-13 | 2019-11-11 | 1.400 | 308,000 | +2,000 | 0.23% | 431,200 |
| 2019-11-12 | 2019-11-08 | 1.450 | 306,000 | +4,000 | 0.23% | 443,700 |
| 2019-11-08 | 2019-11-06 | 1.340 | 302,000 | +11,600 | 0.22% | 404,680 |
| 2019-11-07 | 2019-11-05 | 1.330 | 290,400 | -10,800 | 0.22% | 386,232 |
| 2019-11-05 | 2019-11-01 | 1.230 | 301,200 | -14,400 | 0.22% | 370,476 |
| 2019-11-04 | 2019-10-31 | 1.290 | 315,600 | +7,600 | 0.23% | 407,124 |
| 2019-10-21 | 2019-10-17 | 1.150 | 308,000 | -1,600 | 0.23% | 354,200 |
| 2019-10-02 | 2019-09-27 | 1.250 | 309,600 | -21,600 | 0.23% | 387,000 |
| 2019-09-30 | 2019-09-26 | 1.250 | 331,200 | +800 | 0.25% | 414,000 |
| 2019-09-26 | 2019-09-24 | 1.430 | 330,400 | -9,200 | 0.25% | 472,472 |
| 2019-09-24 | 2019-09-20 | 1.160 | 339,600 | -3,600 | 0.25% | 393,936 |
| 2019-09-23 | 2019-09-19 | 1.180 | 343,200 | +400 | 0.25% | 404,976 |
| 2019-09-17 | 2019-09-13 | 1.270 | 342,800 | +800 | 0.25% | 435,356 |
| 2019-08-22 | 2019-08-20 | 1.550 | 342,000 | +1,200 | 0.25% | 530,100 |
| 2019-08-19 | 2019-08-15 | 1.430 | 340,800 | +2,000 | 0.25% | 487,344 |
| 2019-07-30 | 2019-07-26 | 1.550 | 338,800 | +800 | 0.25% | 525,140 |
| 2019-07-22 | 2019-07-18 | 1.700 | 338,000 | +1,600 | 0.25% | 574,600 |
| 2019-07-19 | 2019-07-17 | 1.750 | 336,400 | +6,400 | 0.25% | 588,700 |
| 2019-07-10 | 2019-07-08 | 1.600 | 330,000 | +2,800 | 0.24% | 528,000 |
| 2019-06-18 | 2019-06-14 | 1.600 | 327,200 | -9,200 | 0.24% | 523,520 |
| 2019-05-31 | 2019-05-29 | 1.790 | 336,400 | -2,400 | 0.25% | 602,156 |
| 2019-05-30 | 2019-05-28 | 1.580 | 338,800 | -1,600 | 0.25% | 535,304 |
| 2019-05-29 | 2019-05-27 | 1.580 | 340,400 | -1,200 | 0.25% | 537,832 |
| 2019-05-27 | 2019-05-23 | 1.650 | 341,600 | -10,800 | 0.25% | 563,640 |
| 2019-05-22 | 2019-05-20 | 1.580 | 352,400 | -1,200 | 0.26% | 556,792 |
| 2019-05-20 | 2019-05-16 | 1.670 | 353,600 | +400 | 0.26% | 590,512 |
| 2019-05-17 | 2019-05-15 | 1.740 | 353,200 | -400 | 0.26% | 614,568 |
| 2019-04-24 | 2019-04-18 | 1.730 | 353,600 | +13,600 | 0.26% | 611,728 |
| 2019-04-23 | 2019-04-17 | 1.810 | 340,000 | -400 | 0.25% | 615,400 |
| 2019-04-18 | 2019-04-16 | 1.880 | 340,400 | +2,400 | 0.25% | 639,952 |
| 2019-04-16 | 2019-04-12 | 2.090 | 338,000 | -40,000 | 0.25% | 706,420 |
| 2019-04-15 | 2019-04-11 | 2.000 | 378,000 | +2,000 | 0.28% | 756,000 |
| 2019-04-10 | 2019-04-08 | 2.070 | 376,000 | +41,600 | 0.28% | 778,320 |
| 2019-04-09 | 2019-04-04 | 2.150 | 334,400 | +1,600 | 0.25% | 718,960 |
| 2019-04-08 | 2019-04-03 | 2.100 | 332,800 | -8,000 | 0.25% | 698,880 |
| 2019-04-04 | 2019-04-02 | 2.090 | 340,800 | -8,000 | 0.25% | 712,272 |
| 2019-03-27 | 2019-03-25 | 1.950 | 348,800 | -7,200 | 0.26% | 680,160 |
| 2019-03-19 | 2019-03-15 | 1.980 | 356,000 | +800 | 0.26% | 704,880 |
| 2019-03-18 | 2019-03-14 | 1.980 | 355,200 | +9,200 | 0.26% | 703,296 |
| 2019-03-15 | 2019-03-13 | 1.940 | 346,000 | +4,000 | 0.26% | 671,240 |
| 2019-03-14 | 2019-03-12 | 1.980 | 342,000 | +25,600 | 0.25% | 677,160 |
| 2019-03-12 | 2019-03-08 | 1.990 | 316,400 | +5,200 | 0.23% | 629,636 |
| 2019-02-26 | 2019-02-22 | 1.900 | 311,200 | -800 | 0.23% | 591,280 |
| 2019-02-14 | 2019-02-12 | 2.100 | 312,000 | -800 | 0.23% | 655,200 |
| 2019-02-08 | 2019-01-31 | 2.040 | 312,800 | -10,800 | 0.23% | 638,112 |
| 2019-02-01 | 2019-01-30 | 1.980 | 323,600 | -3,200 | 0.24% | 640,728 |
| 2019-01-31 | 2019-01-29 | 1.860 | 326,800 | -400 | 0.24% | 607,848 |
| 2019-01-28 | 2019-01-24 | 1.950 | 327,200 | +400 | 0.24% | 638,040 |
| 2019-01-25 | 2019-01-23 | 1.900 | 326,800 | -8,400 | 0.24% | 620,920 |
| 2019-01-22 | 2019-01-18 | 1.780 | 335,200 | +800 | 0.25% | 596,656 |
| 2019-01-21 | 2019-01-17 | 1.600 | 334,400 | +400 | 0.25% | 535,040 |
| 2019-01-16 | 2019-01-14 | 1.890 | 334,000 | +3,200 | 0.25% | 631,260 |
| 2019-01-14 | 2019-01-10 | 1.930 | 330,800 | +4,000 | 0.25% | 638,444 |
| 2019-01-10 | 2019-01-08 | 1.900 | 326,800 | +5,200 | 0.24% | 620,920 |
| 2019-01-09 | 2019-01-07 | 1.980 | 321,600 | +4,800 | 0.24% | 636,768 |
| 2019-01-08 | 2019-01-04 | 2.020 | 316,800 | -2,800 | 0.24% | 639,936 |
| 2019-01-02 | 2018-12-27 | 1.980 | 319,600 | -4,400 | 0.24% | 632,808 |
| 2018-12-28 | 2018-12-24 | 1.990 | 324,000 | -13,200 | 0.24% | 644,760 |
| 2018-12-27 | 2018-12-20 | 2.000 | 337,200 | -12,800 | 0.25% | 674,400 |
| 2018-12-21 | 2018-12-19 | 2.000 | 350,000 | +22,000 | 0.26% | 700,000 |
| 2018-12-20 | 2018-12-18 | 2.000 | 328,000 | -24,800 | 0.24% | 656,000 |
| 2018-12-19 | 2018-12-17 | 1.960 | 352,800 | -74,800 | 0.26% | 691,488 |
| 2018-12-18 | 2018-12-14 | 1.990 | 427,600 | -31,600 | 0.32% | 850,924 |
| 2018-12-17 | 2018-12-13 | 1.970 | 459,200 | -13,600 | 0.34% | 904,624 |
| 2018-12-14 | 2018-12-12 | 1.940 | 472,800 | +49,200 | 0.35% | 917,232 |
| 2018-12-13 | 2018-12-11 | 1.990 | 423,600 | +123,600 | 0.31% | 842,964 |
| 2018-12-11 | 2018-12-07 | 1.980 | 300,000 | -34,400 | 0.22% | 594,000 |
| 2018-12-10 | 2018-12-06 | 2.000 | 334,400 | +29,600 | 0.25% | 668,800 |
| 2018-12-07 | 2018-12-05 | 2.080 | 304,800 | -12,400 | 0.23% | 633,984 |
| 2018-12-06 | 2018-12-04 | 1.980 | 317,200 | -400 | 0.24% | 628,056 |
| 2018-12-05 | 2018-12-03 | 2.010 | 317,600 | -11,600 | 0.24% | 638,376 |
| 2018-12-04 | 2018-11-30 | 2.020 | 329,200 | -14,400 | 0.24% | 664,984 |
| 2018-12-03 | 2018-11-29 | 2.060 | 343,600 | -3,200 | 0.25% | 707,816 |
| 2018-11-30 | 2018-11-28 | 2.070 | 346,800 | -8,000 | 0.26% | 717,876 |
| 2018-11-29 | 2018-11-27 | 2.150 | 354,800 | +26,400 | 0.26% | 762,820 |
| 2018-11-28 | 2018-11-26 | 2.360 | 328,400 | +34,400 | 0.24% | 775,024 |
| 2018-11-23 | 2018-11-21 | 1.990 | 294,000 | -81,200 | 0.22% | 585,060 |
| 2018-11-22 | 2018-11-20 | 1.980 | 375,200 | +13,200 | 0.28% | 742,896 |
| 2018-11-21 | 2018-11-19 | 2.000 | 362,000 | +16,800 | 0.27% | 724,000 |
| 2018-11-20 | 2018-11-16 | 2.100 | 345,200 | +57,200 | 0.26% | 724,920 |
| 2018-11-19 | 2018-11-15 | 1.930 | 288,000 | -17,200 | 0.21% | 555,840 |
| 2018-11-13 | 2018-11-09 | 1.940 | 305,200 | -40,000 | 0.23% | 592,088 |
| 2018-11-12 | 2018-11-08 | 1.980 | 345,200 | +56,000 | 0.26% | 683,496 |
| 2018-11-08 | 2018-11-06 | 1.920 | 289,200 | -2,000 | 0.21% | 555,264 |
| 2018-11-06 | 2018-11-02 | 2.070 | 291,200 | +2,000 | 0.22% | 602,784 |
| 2018-11-05 | 2018-11-01 | 2.020 | 289,200 | -12,000 | 0.21% | 584,184 |
| 2018-11-01 | 2018-10-30 | 2.000 | 301,200 | +12,000 | 0.22% | 602,400 |
| 2018-10-31 | 2018-10-29 | 2.260 | 289,200 | -8,800 | 0.21% | 653,592 |
| 2018-10-30 | 2018-10-26 | 2.300 | 298,000 | +8,800 | 0.22% | 685,400 |
| 2018-10-29 | 2018-10-25 | 2.310 | 289,200 | -6,800 | 0.21% | 668,052 |
| 2018-10-24 | 2018-10-22 | 2.480 | 296,000 | -9,200 | 0.22% | 734,080 |
| 2018-10-22 | 2018-10-18 | 2.400 | 305,200 | +17,600 | 0.23% | 732,480 |
| 2018-10-18 | 2018-10-15 | 2.600 | 287,600 | +800 | 0.21% | 747,760 |
| 2018-10-16 | 2018-10-12 | 2.750 | 286,800 | -10,800 | 0.21% | 788,700 |
| 2018-10-15 | 2018-10-11 | 2.800 | 297,600 | +18,000 | 0.22% | 833,280 |
| 2018-10-03 | 2018-09-28 | 3.300 | 279,600 | -2,800 | 0.21% | 922,680 |
| 2018-09-28 | 2018-09-26 | 3.300 | 282,400 | +800 | 0.21% | 931,920 |
| 2018-09-20 | 2018-09-18 | 3.450 | 281,600 | -1,200 | 0.21% | 971,520 |
| 2018-09-19 | 2018-09-17 | 3.450 | 282,800 | +800 | 0.21% | 975,660 |
| 2018-09-14 | 2018-09-12 | 3.450 | 282,000 | -1,600 | 0.21% | 972,900 |
| 2018-09-11 | 2018-09-07 | 3.600 | 283,600 | +2,800 | 0.21% | 1,020,960 |
| 2018-09-10 | 2018-09-06 | 3.600 | 280,800 | +7,200 | 0.21% | 1,010,880 |
| 2018-09-07 | 2018-09-05 | 3.850 | 273,600 | +6,800 | 0.20% | 1,053,360 |
| 2018-09-06 | 2018-09-04 | 3.850 | 266,800 | +1,200 | 0.20% | 1,027,180 |
| 2018-09-05 | 2018-09-03 | 4.000 | 265,600 | +2,000 | 0.20% | 1,062,400 |
| 2018-09-04 | 2018-08-31 | 4.000 | 263,600 | +9,200 | 0.20% | 1,054,400 |
| 2018-09-03 | 2018-08-30 | 4.100 | 254,400 | +2,000 | 0.19% | 1,043,040 |
| 2018-08-31 | 2018-08-29 | 4.050 | 252,400 | +5,200 | 0.19% | 1,022,220 |
| 2018-08-30 | 2018-08-28 | 4.200 | 247,200 | +7,200 | 0.18% | 1,038,240 |
| 2018-08-29 | 2018-08-27 | 4.300 | 240,000 | +8,000 | 0.18% | 1,032,000 |
| 2018-08-28 | 2018-08-24 | 4.600 | 232,000 | +1,600 | 0.17% | 1,067,200 |
| 2018-08-27 | 2018-08-23 | 3.950 | 230,400 | +4,000 | 0.17% | 910,080 |
| 2018-08-23 | 2018-08-21 | 4.000 | 226,400 | +800 | 0.17% | 905,600 |
| 2018-08-21 | 2018-08-17 | 4.050 | 225,600 | +7,200 | 0.17% | 913,680 |
| 2018-08-20 | 2018-08-16 | 4.300 | 218,400 | +3,600 | 0.16% | 939,120 |
| 2018-08-17 | 2018-08-15 | 4.700 | 214,800 | -10,800 | 0.16% | 1,009,560 |
| 2018-08-16 | 2018-08-14 | 4.850 | 225,600 | -400 | 0.17% | 1,094,160 |
| 2018-08-15 | 2018-08-13 | 4.100 | 226,000 | +13,600 | 0.17% | 926,600 |
| 2018-08-14 | 2018-08-10 | 6.100 | 212,400 | +8,400 | 0.16% | 1,295,640 |
| 2018-08-10 | 2018-08-08 | 6.200 | 204,000 | -11,200 | 0.15% | 1,264,800 |
| 2018-08-09 | 2018-08-07 | 6.100 | 215,200 | -5,200 | 0.16% | 1,312,720 |
| 2018-08-08 | 2018-08-06 | 6.100 | 220,400 | +800 | 0.16% | 1,344,440 |
| 2018-08-07 | 2018-08-03 | 6.200 | 219,600 | +9,200 | 0.16% | 1,361,520 |
| 2018-08-06 | 2018-08-02 | 6.100 | 210,400 | -8,400 | 0.16% | 1,283,440 |
| 2018-08-03 | 2018-08-01 | 6.400 | 218,800 | +2,400 | 0.16% | 1,400,320 |
| 2018-08-02 | 2018-07-31 | 6.600 | 216,400 | -1,600 | 0.16% | 1,428,240 |
| 2018-08-01 | 2018-07-30 | 6.800 | 218,000 | +2,400 | 0.16% | 1,482,400 |
| 2018-07-31 | 2018-07-27 | 6.900 | 215,600 | -1,200 | 0.16% | 1,487,640 |
| 2018-07-30 | 2018-07-26 | 6.900 | 216,800 | +3,600 | 0.16% | 1,495,920 |
| 2018-07-27 | 2018-07-25 | 7.000 | 213,200 | +4,400 | 0.16% | 1,492,400 |
| 2018-07-24 | 2018-07-20 | 7.200 | 208,800 | -2,400 | 0.15% | 1,503,360 |
| 2018-07-23 | 2018-07-19 | 7.000 | 211,200 | +800 | 0.16% | 1,478,400 |
| 2018-07-20 | 2018-07-18 | 7.200 | 210,400 | +2,800 | 0.16% | 1,514,880 |
| 2018-07-19 | 2018-07-17 | 7.200 | 207,600 | +7,200 | 0.15% | 1,494,720 |
| 2018-07-18 | 2018-07-16 | 7.200 | 200,400 | -21,600 | 0.15% | 1,442,880 |
| 2018-07-17 | 2018-07-13 | 7.200 | 222,000 | -29,200 | 0.16% | 1,598,400 |
| 2018-07-16 | 2018-07-12 | 7.200 | 251,200 | +35,600 | 0.19% | 1,808,640 |
| 2018-07-13 | 2018-07-11 | 7.700 | 215,600 | -55,600 | 0.16% | 1,660,120 |
| 2018-07-12 | 2018-07-10 | 7.700 | 271,200 | +81,200 | 0.20% | 2,088,240 |
| 2018-07-11 | 2018-07-09 | 7.900 | 190,000 | -28,800 | 0.14% | 1,501,000 |
| 2018-07-10 | 2018-07-06 | 8.000 | 218,800 | -64,000 | 0.16% | 1,750,400 |
| 2018-07-09 | 2018-07-05 | 7.700 | 282,800 | +24,400 | 0.21% | 2,177,560 |
| 2018-07-06 | 2018-07-04 | 7.800 | 258,400 | +800 | 0.19% | 2,015,520 |
| 2018-07-05 | 2018-07-03 | 7.600 | 257,600 | -48,400 | 0.19% | 1,957,760 |
| 2018-07-04 | 2018-06-29 | 7.800 | 306,000 | +10,400 | 0.23% | 2,386,800 |
| 2018-07-03 | 2018-06-28 | 7.900 | 295,600 | +66,400 | 0.22% | 2,335,240 |
| 2018-06-29 | 2018-06-27 | 8.200 | 229,200 | +14,800 | 0.17% | 1,879,440 |
| 2018-06-28 | 2018-06-26 | 8.400 | 214,400 | -6,400 | 0.16% | 1,800,960 |
| 2018-06-27 | 2018-06-25 | 8.500 | 220,800 | +39,200 | 0.16% | 1,876,800 |
| 2018-06-26 | 2018-06-22 | 8.000 | 181,600 | -2,000 | 0.13% | 1,452,800 |
| 2018-06-25 | 2018-06-21 | 8.000 | 183,600 | -5,600 | 0.14% | 1,468,800 |
| 2018-06-22 | 2018-06-20 | 8.000 | 189,200 | +3,600 | 0.14% | 1,513,600 |
| 2018-06-21 | 2018-06-19 | 8.200 | 185,600 | +2,800 | 0.14% | 1,521,920 |
| 2018-06-20 | 2018-06-15 | 8.300 | 182,800 | +1,600 | 0.14% | 1,517,240 |
| 2018-06-14 | 2018-06-12 | 8.400 | 181,200 | -3,200 | 0.13% | 1,522,080 |
| 2018-06-13 | 2018-06-11 | 8.300 | 184,400 | +1,600 | 0.14% | 1,530,520 |
| 2018-06-01 | 2018-05-30 | 8.500 | 182,800 | -1,200 | 0.14% | 1,553,800 |
| 2018-05-30 | 2018-05-28 | 8.400 | 184,000 | +1,600 | 0.14% | 1,545,600 |
| 2018-05-29 | 2018-05-25 | 8.400 | 182,400 | -3,200 | 0.14% | 1,532,160 |
| 2018-05-28 | 2018-05-24 | 8.400 | 185,600 | -2,800 | 0.14% | 1,559,040 |
| 2018-05-25 | 2018-05-23 | 8.400 | 188,400 | -400 | 0.14% | 1,582,560 |
| 2018-05-24 | 2018-05-21 | 8.400 | 188,800 | +3,200 | 0.14% | 1,585,920 |
| 2018-05-21 | 2018-05-17 | 8.400 | 185,600 | +1,200 | 0.14% | 1,559,040 |
| 2018-05-17 | 2018-05-15 | 8.500 | 184,400 | -800 | 0.14% | 1,567,400 |
| 2018-05-15 | 2018-05-11 | 8.600 | 185,200 | +1,600 | 0.14% | 1,592,720 |
| 2018-05-14 | 2018-05-10 | 8.600 | 183,600 | -4,400 | 0.14% | 1,578,960 |
| 2018-05-10 | 2018-05-08 | 8.500 | 188,000 | -4,400 | 0.14% | 1,598,000 |
| 2018-05-09 | 2018-05-07 | 8.500 | 192,400 | -1,200 | 0.14% | 1,635,400 |
| 2018-05-04 | 2018-05-02 | 8.500 | 193,600 | +5,200 | 0.14% | 1,645,600 |
| 2018-05-03 | 2018-04-30 | 8.400 | 188,400 | +10,000 | 0.14% | 1,582,560 |
| 2018-04-27 | 2018-04-25 | 8.500 | 178,400 | -800 | 0.13% | 1,516,400 |
| 2018-04-25 | 2018-04-23 | 8.300 | 179,200 | -800 | 0.13% | 1,487,360 |
| 2018-04-16 | 2018-04-12 | 8.700 | 180,000 | -5,600 | 0.13% | 1,566,000 |
| 2018-04-11 | 2018-04-09 | 8.600 | 185,600 | +800 | 0.14% | 1,596,160 |
| 2018-03-29 | 2018-03-27 | 8.600 | 184,800 | -17,600 | 0.14% | 1,589,280 |
| 2018-03-28 | 2018-03-26 | 8.600 | 202,400 | -400 | 0.15% | 1,740,640 |
| 2018-03-27 | 2018-03-23 | 8.400 | 202,800 | -800 | 0.15% | 1,703,520 |
| 2018-03-26 | 2018-03-22 | 8.600 | 203,600 | -800 | 0.15% | 1,750,960 |
| 2018-03-22 | 2018-03-20 | 8.700 | 204,400 | +800 | 0.15% | 1,778,280 |
| 2018-03-19 | 2018-03-15 | 8.700 | 203,600 | -3,200 | 0.15% | 1,771,320 |
| 2018-03-16 | 2018-03-14 | 8.500 | 206,800 | +3,200 | 0.15% | 1,757,800 |
| 2018-03-12 | 2018-03-08 | 8.700 | 203,600 | -800 | 0.15% | 1,771,320 |
| 2018-03-09 | 2018-03-07 | 8.600 | 204,400 | +17,600 | 0.15% | 1,757,840 |
| 2018-03-08 | 2018-03-06 | 8.500 | 186,800 | -12,400 | 0.14% | 1,587,800 |
| 2018-03-07 | 2018-03-05 | 8.600 | 199,200 | -8,800 | 0.15% | 1,713,120 |
| 2018-03-06 | 2018-03-02 | 8.700 | 208,000 | -2,800 | 0.15% | 1,809,600 |
| 2018-03-05 | 2018-03-01 | 8.700 | 210,800 | -800 | 0.16% | 1,833,960 |
| 2018-03-02 | 2018-02-28 | 8.800 | 211,600 | -2,000 | 0.16% | 1,862,080 |
| 2018-03-01 | 2018-02-27 | 8.800 | 213,600 | -18,800 | 0.16% | 1,879,680 |
| 2018-02-28 | 2018-02-26 | 8.900 | 232,400 | -8,400 | 0.17% | 2,068,360 |
| 2018-02-27 | 2018-02-23 | 8.900 | 240,800 | -14,400 | 0.18% | 2,143,120 |
| 2018-02-26 | 2018-02-22 | 8.700 | 255,200 | +59,200 | 0.19% | 2,220,240 |
| 2018-02-23 | 2018-02-21 | 9.100 | 196,000 | +22,000 | 0.15% | 1,783,600 |
| 2018-02-22 | 2018-02-20 | 9.000 | 174,000 | +6,000 | 0.13% | 1,566,000 |
| 2018-02-21 | 2018-02-15 | 9.300 | 168,000 | -4,400 | 0.12% | 1,562,400 |
| 2018-02-09 | 2018-02-07 | 8.700 | 172,400 | +1,200 | 0.13% | 1,499,880 |
| 2018-02-08 | 2018-02-06 | 8.800 | 171,200 | -3,200 | 0.13% | 1,506,560 |
| 2018-02-07 | 2018-02-05 | 9.000 | 174,400 | +2,000 | 0.13% | 1,569,600 |
| 2018-02-02 | 2018-01-31 | 9.400 | 172,400 | -1,600 | 0.13% | 1,620,560 |
| 2018-02-01 | 2018-01-30 | 9.400 | 174,000 | -26,000 | 0.13% | 1,635,600 |
| 2018-01-30 | 2018-01-26 | 8.600 | 200,000 | +2,800 | 0.15% | 1,720,000 |
| 2018-01-26 | 2018-01-24 | 8.500 | 197,200 | -2,000 | 0.15% | 1,676,200 |
| 2018-01-25 | 2018-01-23 | 8.300 | 199,200 | +6,400 | 0.15% | 1,653,360 |
| 2018-01-24 | 2018-01-22 | 8.300 | 192,800 | +6,800 | 0.14% | 1,600,240 |
| 2018-01-23 | 2018-01-19 | 8.800 | 186,000 | -1,600 | 0.14% | 1,636,800 |
| 2018-01-19 | 2018-01-17 | 8.600 | 187,600 | +1,600 | 0.14% | 1,613,360 |
| 2018-01-18 | 2018-01-16 | 8.700 | 186,000 | -3,200 | 0.14% | 1,618,200 |
| 2018-01-17 | 2018-01-15 | 8.700 | 189,200 | -400 | 0.14% | 1,646,040 |
| 2018-01-16 | 2018-01-12 | 8.800 | 189,600 | -800 | 0.14% | 1,668,480 |
| 2018-01-15 | 2018-01-11 | 8.700 | 190,400 | -1,200 | 0.14% | 1,656,480 |
| 2018-01-11 | 2018-01-09 | 8.600 | 191,600 | +1,200 | 0.14% | 1,647,760 |
| 2018-01-10 | 2018-01-08 | 8.600 | 190,400 | +2,400 | 0.14% | 1,637,440 |
| 2018-01-09 | 2018-01-05 | 8.700 | 188,000 | +10,000 | 0.14% | 1,635,600 |
| 2018-01-08 | 2018-01-04 | 9.000 | 178,000 | +400 | 0.13% | 1,602,000 |
| 2017-12-18 | 2017-12-14 | 9.000 | 177,600 | +12,400 | 0.13% | 1,598,400 |
| 2017-12-15 | 2017-12-13 | 9.000 | 165,200 | +1,200 | 0.12% | 1,486,800 |
| 2017-12-14 | 2017-12-12 | 9.000 | 164,000 | -22,400 | 0.12% | 1,476,000 |
| 2017-12-13 | 2017-12-11 | 9.300 | 186,400 | +4,400 | 0.14% | 1,733,520 |
| 2017-12-12 | 2017-12-08 | 9.700 | 182,000 | -1,600 | 0.14% | 1,765,400 |
| 2017-12-08 | 2017-12-06 | 9.300 | 183,600 | -8,000 | 0.14% | 1,707,480 |
| 2017-12-06 | 2017-12-04 | 9.700 | 191,600 | +11,600 | 0.14% | 1,858,520 |
| 2017-12-05 | 2017-12-01 | 9.900 | 180,000 | +14,800 | 0.13% | 1,782,000 |
| 2017-12-04 | 2017-11-30 | 9.700 | 165,200 | -3,600 | 0.12% | 1,602,440 |
| 2017-12-01 | 2017-11-29 | 10.000 | 168,800 | -1,600 | 0.13% | 1,688,000 |
| 2017-11-30 | 2017-11-28 | 10.000 | 170,400 | +9,600 | 0.13% | 1,704,000 |
| 2017-11-28 | 2017-11-24 | 10.200 | 160,800 | +800 | 0.12% | 1,640,160 |
| 2017-11-27 | 2017-11-23 | 9.950 | 160,000 | +6,800 | 0.12% | 1,592,000 |
| 2017-11-24 | 2017-11-22 | 10.147 | 153,200 | -3,528 | 0.11% | 1,554,525 |
| 2017-11-23 | 2017-11-21 | 10.246 | 156,728 | -812 | 0.11% | 1,605,764 |
| 2017-11-22 | 2017-11-20 | 10.147 | 157,540 | +2,030 | 0.12% | 1,598,563 |
| 2017-11-21 | 2017-11-17 | 10.147 | 155,510 | +2,437 | 0.11% | 1,577,965 |
| 2017-11-17 | 2017-11-15 | 10.246 | 153,073 | -406 | 0.11% | 1,568,316 |
| 2017-11-16 | 2017-11-14 | 10.443 | 153,479 | -406 | 0.11% | 1,602,716 |
| 2017-11-15 | 2017-11-13 | 10.443 | 153,885 | +1,218 | 0.11% | 1,606,956 |
| 2017-11-14 | 2017-11-10 | 10.541 | 152,667 | -2,843 | 0.11% | 1,609,276 |
| 2017-11-10 | 2017-11-08 | 10.443 | 155,510 | +2,843 | 0.11% | 1,623,925 |
| 2017-11-09 | 2017-11-07 | 10.640 | 152,667 | +3,248 | 0.11% | 1,624,316 |
| 2017-11-08 | 2017-11-06 | 10.738 | 149,419 | -4,466 | 0.11% | 1,604,479 |
| 2017-11-07 | 2017-11-03 | 10.837 | 153,885 | +1,624 | 0.11% | 1,667,595 |
| 2017-11-03 | 2017-11-01 | 11.132 | 152,261 | -2,843 | 0.11% | 1,694,997 |
| 2017-11-02 | 2017-10-31 | 11.034 | 155,104 | +2,437 | 0.11% | 1,711,365 |
| 2017-11-01 | 2017-10-30 | 11.231 | 152,667 | +1,218 | 0.11% | 1,714,556 |
| 2017-10-31 | 2017-10-27 | 11.132 | 151,449 | +406 | 0.11% | 1,685,957 |
| 2017-10-30 | 2017-10-26 | 11.132 | 151,043 | +406 | 0.11% | 1,681,438 |
| 2017-10-27 | 2017-10-25 | 11.329 | 150,637 | -8,527 | 0.11% | 1,706,598 |
| 2017-10-26 | 2017-10-24 | 11.034 | 159,164 | +2,436 | 0.12% | 1,756,162 |
| 2017-10-25 | 2017-10-23 | 11.132 | 156,728 | -14,211 | 0.11% | 1,744,724 |
| 2017-10-24 | 2017-10-20 | 11.034 | 170,939 | +24,362 | 0.12% | 1,886,083 |
| 2017-10-23 | 2017-10-19 | 11.625 | 146,577 | -10,963 | 0.11% | 1,703,921 |
| 2017-10-20 | 2017-10-18 | 11.625 | 157,540 | +9,339 | 0.12% | 1,831,364 |
| 2017-10-17 | 2017-10-13 | 11.329 | 148,201 | -6,496 | 0.11% | 1,679,000 |
| 2017-10-16 | 2017-10-12 | 11.526 | 154,697 | -3,249 | 0.11% | 1,783,074 |
| 2017-10-11 | 2017-10-09 | 10.837 | 157,946 | -3,654 | 0.12% | 1,711,603 |
| 2017-10-10 | 2017-10-06 | 10.640 | 161,600 | -4,466 | 0.12% | 1,719,360 |
| 2017-10-09 | 2017-10-04 | 10.837 | 166,066 | +10,962 | 0.12% | 1,799,596 |
| 2017-10-06 | 2017-10-03 | 11.231 | 155,104 | -15,835 | 0.11% | 1,741,925 |
| 2017-10-04 | 2017-09-29 | 11.034 | 170,939 | +15,835 | 0.12% | 1,886,083 |
| 2017-10-03 | 2017-09-28 | 11.329 | 155,104 | -15,023 | 0.11% | 1,757,205 |
| 2017-09-29 | 2017-09-27 | 11.231 | 170,127 | +3,249 | 0.12% | 1,910,644 |
| 2017-09-28 | 2017-09-26 | 11.526 | 166,878 | +2,842 | 0.12% | 1,923,475 |
| 2017-09-27 | 2017-09-25 | 11.526 | 164,036 | +8,932 | 0.12% | 1,890,718 |
| 2017-09-26 | 2017-09-22 | 11.231 | 155,104 | -812 | 0.11% | 1,741,925 |
| 2017-09-22 | 2017-09-20 | 11.428 | 155,916 | +1,219 | 0.11% | 1,781,765 |
| 2017-09-20 | 2017-09-18 | 11.526 | 154,697 | -3,655 | 0.11% | 1,783,074 |
| 2017-09-19 | 2017-09-15 | 11.132 | 158,352 | +1,218 | 0.12% | 1,762,803 |
| 2017-09-14 | 2017-09-12 | 11.231 | 157,134 | +1,624 | 0.11% | 1,764,724 |
| 2017-09-13 | 2017-09-11 | 11.329 | 155,510 | +6,091 | 0.11% | 1,761,805 |
| 2017-09-12 | 2017-09-08 | 11.132 | 149,419 | -1,218 | 0.11% | 1,663,359 |
| 2017-09-11 | 2017-09-07 | 11.132 | 150,637 | -406 | 0.11% | 1,676,918 |
| 2017-09-08 | 2017-09-06 | 11.132 | 151,043 | -77,552 | 0.11% | 1,681,438 |
| 2017-09-07 | 2017-09-05 | 11.132 | 228,595 | -812 | 0.17% | 2,544,760 |
| 2017-09-06 | 2017-09-04 | 11.034 | 229,407 | -2,842 | 0.17% | 2,531,200 |
| 2017-09-05 | 2017-09-01 | 10.837 | 232,249 | +2,436 | 0.17% | 2,516,797 |
| 2017-09-04 | 2017-08-31 | 10.738 | 229,813 | -1,624 | 0.17% | 2,467,759 |
| 2017-09-01 | 2017-08-30 | 10.344 | 231,437 | +58,062 | 0.17% | 2,393,998 |
| 2017-08-31 | 2017-08-29 | 10.640 | 173,375 | +4,060 | 0.13% | 1,844,641 |
| 2017-08-30 | 2017-08-28 | 10.443 | 169,315 | -10,556 | 0.12% | 1,768,084 |
| 2017-08-29 | 2017-08-25 | 10.049 | 179,871 | -9,339 | 0.13% | 1,807,436 |
| 2017-08-28 | 2017-08-24 | 9.851 | 189,210 | +6,902 | 0.14% | 1,864,000 |
| 2017-08-25 | 2017-08-22 | 9.950 | 182,308 | +5,279 | 0.13% | 1,813,965 |
| 2017-08-24 | 2017-08-21 | 9.950 | 177,029 | -406 | 0.13% | 1,761,439 |
| 2017-08-22 | 2017-08-18 | 9.950 | 177,435 | -1,624 | 0.13% | 1,765,478 |
| 2017-08-21 | 2017-08-17 | 9.950 | 179,059 | +6,496 | 0.13% | 1,781,637 |
| 2017-08-17 | 2017-08-15 | 10.049 | 172,563 | -812 | 0.13% | 1,734,002 |
| 2017-08-16 | 2017-08-14 | 9.950 | 173,375 | -2,436 | 0.13% | 1,725,081 |
| 2017-08-15 | 2017-08-11 | 9.950 | 175,811 | -1,218 | 0.13% | 1,749,319 |
| 2017-08-14 | 2017-08-10 | 10.049 | 177,029 | +1,624 | 0.13% | 1,778,879 |
| 2017-08-11 | 2017-08-09 | 10.246 | 175,405 | +5,278 | 0.13% | 1,797,120 |
| 2017-08-07 | 2017-08-03 | 10.344 | 170,127 | -1,624 | 0.12% | 1,759,804 |
| 2017-08-04 | 2017-08-02 | 10.344 | 171,751 | +1,624 | 0.13% | 1,776,603 |
| 2017-08-03 | 2017-08-01 | 10.640 | 170,127 | +4,061 | 0.12% | 1,810,084 |
| 2017-08-02 | 2017-07-31 | 10.837 | 166,066 | -6,497 | 0.12% | 1,799,596 |
| 2017-08-01 | 2017-07-28 | 10.049 | 172,563 | +4,873 | 0.13% | 1,734,002 |
| 2017-07-31 | 2017-07-27 | 10.049 | 167,690 | +406 | 0.12% | 1,685,035 |
| 2017-07-27 | 2017-07-25 | 10.246 | 167,284 | -3,655 | 0.12% | 1,713,916 |
| 2017-07-26 | 2017-07-24 | 10.246 | 170,939 | +812 | 0.12% | 1,751,363 |
| 2017-07-25 | 2017-07-21 | 10.344 | 170,127 | +4,467 | 0.12% | 1,759,804 |
| 2017-07-24 | 2017-07-20 | 10.246 | 165,660 | -6,091 | 0.12% | 1,697,277 |
| 2017-07-21 | 2017-07-19 | 10.344 | 171,751 | -1,624 | 0.13% | 1,776,603 |
| 2017-07-20 | 2017-07-18 | 10.344 | 173,375 | -3,654 | 0.13% | 1,793,401 |
| 2017-07-19 | 2017-07-17 | 10.344 | 177,029 | +2,436 | 0.13% | 1,831,198 |
| 2017-07-18 | 2017-07-14 | 10.541 | 174,593 | -6,496 | 0.13% | 1,840,400 |
| 2017-07-17 | 2017-07-13 | 10.541 | 181,089 | -4,061 | 0.13% | 1,908,875 |
| 2017-07-14 | 2017-07-12 | 10.443 | 185,150 | +8,933 | 0.14% | 1,933,443 |
| 2017-07-13 | 2017-07-11 | 11.231 | 176,217 | +4,872 | 0.13% | 1,979,039 |
| 2017-07-12 | 2017-07-10 | 11.526 | 171,345 | +8,527 | 0.13% | 1,974,963 |
| 2017-07-06 | 2017-07-04 | 11.723 | 162,818 | -2,030 | 0.12% | 1,908,759 |
| 2017-07-03 | 2017-06-29 | 11.723 | 164,848 | -3,248 | 0.12% | 1,932,557 |
| 2017-06-28 | 2017-06-26 | 11.723 | 168,096 | +5,278 | 0.12% | 1,970,634 |
| 2017-06-27 | 2017-06-23 | 11.625 | 162,818 | +2,030 | 0.12% | 1,892,719 |
| 2017-06-26 | 2017-06-22 | 11.428 | 160,788 | -812 | 0.12% | 1,837,441 |
| 2017-06-23 | 2017-06-21 | 11.231 | 161,600 | +812 | 0.12% | 1,814,880 |
| 2017-06-21 | 2017-06-19 | 11.231 | 160,788 | -1,218 | 0.12% | 1,805,761 |
| 2017-06-20 | 2017-06-16 | 11.231 | 162,006 | -1,624 | 0.12% | 1,819,440 |
| 2017-06-16 | 2017-06-14 | 11.132 | 163,630 | +1,624 | 0.12% | 1,821,558 |
| 2017-06-15 | 2017-06-13 | 11.231 | 162,006 | +406 | 0.12% | 1,819,440 |
| 2017-06-14 | 2017-06-12 | 11.132 | 161,600 | -10,151 | 0.12% | 1,798,960 |
| 2017-06-13 | 2017-06-09 | 11.231 | 171,751 | -1,624 | 0.13% | 1,928,883 |
| 2017-06-12 | 2017-06-08 | 11.231 | 173,375 | +1,624 | 0.13% | 1,947,121 |
| 2017-06-08 | 2017-06-06 | 11.428 | 171,751 | -16,241 | 0.13% | 1,962,723 |
| 2017-06-07 | 2017-06-05 | 11.132 | 187,992 | +2,842 | 0.14% | 2,092,760 |
| 2017-06-06 | 2017-06-02 | 11.428 | 185,150 | -2,030 | 0.14% | 2,115,843 |
| 2017-06-05 | 2017-06-01 | 11.428 | 187,180 | +1,624 | 0.14% | 2,139,041 |
| 2017-06-02 | 2017-05-31 | 11.428 | 185,556 | +406 | 0.14% | 2,120,483 |
| 2017-06-01 | 2017-05-29 | 11.526 | 185,150 | +21,926 | 0.14% | 2,134,083 |
| 2017-05-31 | 2017-05-26 | 11.625 | 163,224 | -10,151 | 0.12% | 1,897,439 |
| 2017-05-29 | 2017-05-25 | 11.526 | 173,375 | +1,218 | 0.13% | 1,998,361 |
| 2017-05-26 | 2017-05-24 | 11.428 | 172,157 | +3,248 | 0.13% | 1,967,362 |
| 2017-05-25 | 2017-05-23 | 11.428 | 168,909 | +4,467 | 0.12% | 1,930,245 |
| 2017-05-24 | 2017-05-22 | 11.526 | 164,442 | +2,436 | 0.12% | 1,895,398 |
| 2017-05-23 | 2017-05-19 | 11.526 | 162,006 | +4,060 | 0.12% | 1,867,320 |
| 2017-05-22 | 2017-05-18 | 11.723 | 157,946 | +2,030 | 0.12% | 1,851,643 |
| 2017-05-19 | 2017-05-17 | 11.723 | 155,916 | +6,497 | 0.11% | 1,827,845 |
| 2017-05-18 | 2017-05-16 | 11.723 | 149,419 | -8,933 | 0.11% | 1,751,679 |
| 2017-05-17 | 2017-05-15 | 11.329 | 158,352 | -3,654 | 0.12% | 1,794,003 |
| 2017-05-15 | 2017-05-11 | 11.625 | 162,006 | -7,715 | 0.12% | 1,883,280 |
| 2017-05-12 | 2017-05-10 | 11.723 | 169,721 | -59,280 | 0.12% | 1,989,685 |
| 2017-05-11 | 2017-05-09 | 11.920 | 229,001 | +64,965 | 0.17% | 2,729,760 |
| 2017-05-10 | 2017-05-08 | 11.428 | 164,036 | -4,467 | 0.12% | 1,874,558 |
| 2017-05-09 | 2017-05-05 | 11.526 | 168,503 | -41,821 | 0.12% | 1,942,206 |
| 2017-05-08 | 2017-05-04 | 11.723 | 210,324 | +2,031 | 0.15% | 2,465,684 |
| 2017-05-05 | 2017-05-02 | 11.428 | 208,293 | +47,505 | 0.15% | 2,380,315 |
| 2017-05-02 | 2017-04-27 | 10.738 | 160,788 | +5,684 | 0.12% | 1,726,561 |
| 2017-04-28 | 2017-04-26 | 10.935 | 155,104 | -2,842 | 0.11% | 1,696,085 |
| 2017-04-27 | 2017-04-25 | 10.935 | 157,946 | -406 | 0.12% | 1,727,163 |
| 2017-04-26 | 2017-04-24 | 10.640 | 158,352 | -1,218 | 0.12% | 1,684,803 |
| 2017-04-25 | 2017-04-21 | 10.344 | 159,570 | -2,436 | 0.12% | 1,650,602 |
| 2017-04-24 | 2017-04-20 | 10.246 | 162,006 | -3,248 | 0.12% | 1,659,840 |
| 2017-04-20 | 2017-04-18 | 10.443 | 165,254 | +16,647 | 0.12% | 1,725,677 |
| 2017-04-19 | 2017-04-13 | 10.541 | 148,607 | +812 | 0.11% | 1,566,480 |
| 2017-04-18 | 2017-04-12 | 10.541 | 147,795 | +406 | 0.11% | 1,557,920 |
| 2017-04-12 | 2017-04-10 | 10.246 | 147,389 | +3,654 | 0.11% | 1,510,081 |
| 2017-04-07 | 2017-04-05 | 10.344 | 143,735 | +2,030 | 0.11% | 1,486,803 |
| 2017-04-05 | 2017-03-31 | 10.443 | 141,705 | -2,030 | 0.10% | 1,479,765 |
| 2017-04-03 | 2017-03-30 | 10.443 | 143,735 | -406 | 0.11% | 1,500,963 |
| 2017-03-31 | 2017-03-29 | 10.443 | 144,141 | +1,624 | 0.11% | 1,505,203 |
| 2017-03-30 | 2017-03-28 | 10.640 | 142,517 | -2,030 | 0.10% | 1,516,324 |
| 2017-03-29 | 2017-03-27 | 10.640 | 144,547 | -2,030 | 0.11% | 1,537,923 |
| 2017-03-27 | 2017-03-23 | 10.640 | 146,577 | -1,218 | 0.11% | 1,559,521 |
| 2017-03-24 | 2017-03-22 | 10.640 | 147,795 | +1,218 | 0.11% | 1,572,480 |
| 2017-03-21 | 2017-03-17 | 10.640 | 146,577 | -6,090 | 0.11% | 1,559,521 |
| 2017-03-20 | 2017-03-16 | 10.640 | 152,667 | -2,843 | 0.11% | 1,624,316 |
| 2017-03-17 | 2017-03-15 | 10.640 | 155,510 | +2,843 | 0.11% | 1,654,565 |
| 2017-03-16 | 2017-03-14 | 10.738 | 152,667 | -406 | 0.11% | 1,639,356 |
| 2017-03-15 | 2017-03-13 | 10.738 | 153,073 | +6,090 | 0.11% | 1,643,716 |
| 2017-03-14 | 2017-03-10 | 10.738 | 146,983 | +2,030 | 0.11% | 1,578,321 |
| 2017-03-03 | 2017-03-01 | 10.837 | 144,953 | +406 | 0.11% | 1,570,803 |
| 2017-02-28 | 2017-02-24 | 10.640 | 144,547 | -3,248 | 0.11% | 1,537,923 |
| 2017-02-27 | 2017-02-23 | 10.640 | 147,795 | +4,060 | 0.11% | 1,572,480 |
| 2017-02-24 | 2017-02-22 | 10.738 | 143,735 | -18,677 | 0.11% | 1,543,444 |
| 2017-02-23 | 2017-02-21 | 10.640 | 162,412 | +9,339 | 0.12% | 1,727,999 |
| 2017-02-21 | 2017-02-17 | 10.640 | 153,073 | +812 | 0.11% | 1,628,636 |
| 2017-02-20 | 2017-02-16 | 10.738 | 152,261 | -4,873 | 0.11% | 1,634,997 |
| 2017-02-17 | 2017-02-15 | 10.640 | 157,134 | -5,684 | 0.11% | 1,671,844 |
| 2017-02-16 | 2017-02-14 | 10.344 | 162,818 | -406 | 0.12% | 1,684,199 |
| 2017-02-15 | 2017-02-13 | 9.654 | 163,224 | -2,030 | 0.12% | 1,575,839 |
| 2017-02-14 | 2017-02-10 | 9.654 | 165,254 | +2,436 | 0.12% | 1,595,437 |
| 2017-02-13 | 2017-02-09 | 9.556 | 162,818 | -2,030 | 0.12% | 1,555,879 |
| 2017-02-10 | 2017-02-08 | 9.654 | 164,848 | +406 | 0.12% | 1,591,518 |
| 2017-02-07 | 2017-02-03 | 9.753 | 164,442 | -406 | 0.12% | 1,603,798 |
| 2017-02-06 | 2017-02-02 | 9.753 | 164,848 | +812 | 0.12% | 1,607,758 |
| 2017-02-02 | 2017-01-27 | 9.851 | 164,036 | +2,030 | 0.12% | 1,615,998 |
| 2017-01-26 | 2017-01-24 | 9.851 | 162,006 | -14,617 | 0.12% | 1,596,000 |
| 2017-01-25 | 2017-01-23 | 9.950 | 176,623 | +11,369 | 0.13% | 1,757,399 |
| 2017-01-24 | 2017-01-20 | 10.147 | 165,254 | +2,030 | 0.12% | 1,676,837 |
| 2017-01-23 | 2017-01-19 | 10.147 | 163,224 | +2,030 | 0.12% | 1,656,239 |
| 2017-01-13 | 2017-01-11 | 10.344 | 161,194 | +4,060 | 0.12% | 1,667,400 |
| 2017-01-11 | 2017-01-09 | 10.049 | 157,134 | +2,030 | 0.11% | 1,578,963 |
| 2017-01-10 | 2017-01-06 | 10.049 | 155,104 | -6,496 | 0.11% | 1,558,565 |
| 2017-01-09 | 2017-01-05 | 10.344 | 161,600 | +12,993 | 0.12% | 1,671,600 |
| 2017-01-06 | 2017-01-04 | 10.640 | 148,607 | -2,030 | 0.11% | 1,581,120 |
| 2017-01-05 | 2017-01-03 | 10.541 | 150,637 | -8,527 | 0.11% | 1,587,878 |
| 2017-01-04 | 2016-12-30 | 10.738 | 159,164 | -9,339 | 0.12% | 1,709,122 |
| 2017-01-03 | 2016-12-29 | 10.738 | 168,503 | -2,030 | 0.12% | 1,809,405 |
| 2016-12-30 | 2016-12-28 | 10.837 | 170,533 | -812 | 0.12% | 1,848,004 |
| 2016-12-29 | 2016-12-23 | 10.837 | 171,345 | -2,436 | 0.13% | 1,856,803 |
| 2016-12-28 | 2016-12-22 | 10.935 | 173,781 | +406 | 0.13% | 1,900,321 |
| 2016-12-23 | 2016-12-21 | 11.034 | 173,375 | +3,248 | 0.13% | 1,912,961 |
| 2016-12-22 | 2016-12-20 | 11.132 | 170,127 | +2,843 | 0.12% | 1,893,884 |
| 2016-12-20 | 2016-12-16 | 11.034 | 167,284 | -19,896 | 0.12% | 1,845,755 |
| 2016-12-19 | 2016-12-15 | 11.034 | 187,180 | -16,647 | 0.14% | 2,065,281 |
| 2016-12-16 | 2016-12-14 | 11.132 | 203,827 | -2,436 | 0.15% | 2,269,038 |
| 2016-12-15 | 2016-12-13 | 11.231 | 206,263 | -2,030 | 0.15% | 2,316,476 |
| 2016-12-14 | 2016-12-12 | 11.625 | 208,293 | -406 | 0.15% | 2,421,355 |
| 2016-12-13 | 2016-12-09 | 11.723 | 208,699 | -10,963 | 0.15% | 2,446,634 |
| 2016-12-12 | 2016-12-08 | 11.625 | 219,662 | -3,249 | 0.16% | 2,553,516 |
| 2016-12-09 | 2016-12-07 | 11.920 | 222,911 | +7,715 | 0.16% | 2,657,165 |
| 2016-12-08 | 2016-12-06 | 11.822 | 215,196 | -406 | 0.16% | 2,544,000 |
| 2016-12-07 | 2016-12-05 | 11.625 | 215,602 | +67,401 | 0.16% | 2,506,320 |
| 2016-12-05 | 2016-12-01 | 11.034 | 148,201 | -1,218 | 0.11% | 1,635,200 |
| 2016-12-02 | 2016-11-30 | 11.034 | 149,419 | +4,872 | 0.11% | 1,648,639 |
| 2016-12-01 | 2016-11-29 | 11.034 | 144,547 | -6,902 | 0.11% | 1,594,883 |
| 2016-11-30 | 2016-11-28 | 10.935 | 151,449 | -4,061 | 0.11% | 1,656,117 |
| 2016-11-29 | 2016-11-25 | 10.837 | 155,510 | +28,829 | 0.11% | 1,685,205 |
| 2016-11-25 | 2016-11-23 | 11.034 | 126,681 | +8,932 | 0.09% | 1,397,756 |
| 2016-11-24 | 2016-11-22 | 10.640 | 117,749 | -1,218 | 0.09% | 1,252,803 |
| 2016-11-23 | 2016-11-21 | 10.541 | 118,967 | +1,218 | 0.09% | 1,254,042 |
| 2016-11-21 | 2016-11-17 | 10.246 | 117,749 | +2,436 | 0.09% | 1,206,403 |
| 2016-11-16 | 2016-11-14 | 10.196 | 115,313 | -812 | 0.08% | 1,175,764 |
| 2016-11-15 | 2016-11-11 | 10.391 | 116,125 | -1,683 | 0.08% | 1,206,597 |
| 2016-11-11 | 2016-11-09 | 10.391 | 117,808 | +4,943 | 0.08% | 1,224,084 |
| 2016-11-07 | 2016-11-03 | 10.682 | 112,865 | -2,059 | 0.08% | 1,205,604 |
| 2016-11-04 | 2016-11-02 | 10.585 | 114,924 | -1,648 | 0.08% | 1,216,438 |
| 2016-11-03 | 2016-11-01 | 10.876 | 116,572 | -2,059 | 0.08% | 1,267,842 |
| 2016-11-01 | 2016-10-28 | 10.779 | 118,631 | -1,648 | 0.09% | 1,278,715 |
| 2016-10-31 | 2016-10-27 | 10.779 | 120,279 | -1,648 | 0.09% | 1,296,479 |
| 2016-10-24 | 2016-10-19 | 10.488 | 121,927 | +5,355 | 0.09% | 1,278,723 |
| 2016-10-19 | 2016-10-17 | 10.391 | 116,572 | -824 | 0.08% | 1,211,242 |
| 2016-10-18 | 2016-10-14 | 10.391 | 117,396 | +824 | 0.08% | 1,219,803 |
| 2016-10-13 | 2016-10-11 | 10.682 | 116,572 | -824 | 0.08% | 1,245,202 |
| 2016-10-12 | 2016-10-07 | 10.585 | 117,396 | -7,002 | 0.08% | 1,242,603 |
| 2016-10-07 | 2016-10-05 | 10.391 | 124,398 | +2,883 | 0.09% | 1,292,558 |
| 2016-10-06 | 2016-10-04 | 10.682 | 121,515 | -2,471 | 0.09% | 1,298,002 |
| 2016-10-05 | 2016-10-03 | 10.876 | 123,986 | +73,320 | 0.09% | 1,348,477 |
| 2016-10-03 | 2016-09-29 | 10.488 | 50,666 | -20,183 | 0.04% | 531,365 |
| 2016-09-30 | 2016-09-28 | 10.391 | 70,849 | -2,472 | 0.05% | 736,157 |
| 2016-09-29 | 2016-09-27 | 10.876 | 73,321 | -68,790 | 0.05% | 797,442 |
| 2016-09-28 | 2016-09-26 | 10.585 | 142,111 | +412 | 0.10% | 1,504,205 |
| 2016-09-27 | 2016-09-23 | 10.779 | 141,699 | -12,357 | 0.10% | 1,527,364 |
| 2016-09-26 | 2016-09-22 | 9.905 | 154,056 | +11,534 | 0.11% | 1,525,919 |
| 2016-09-23 | 2016-09-21 | 9.711 | 142,522 | -1,648 | 0.10% | 1,383,995 |
| 2016-09-22 | 2016-09-20 | 9.517 | 144,170 | +1,648 | 0.10% | 1,371,999 |
| 2016-09-21 | 2016-09-19 | 9.419 | 142,522 | +411 | 0.10% | 1,342,476 |
| 2016-09-20 | 2016-09-15 | 9.419 | 142,111 | +1,236 | 0.10% | 1,338,604 |
| 2016-09-14 | 2016-09-12 | 9.031 | 140,875 | -4,943 | 0.10% | 1,272,242 |
| 2016-09-13 | 2016-09-09 | 9.322 | 145,818 | +9,474 | 0.11% | 1,359,362 |
| 2016-09-08 | 2016-09-06 | 9.128 | 136,344 | +824 | 0.10% | 1,244,562 |
| 2016-09-07 | 2016-09-05 | 8.934 | 135,520 | +824 | 0.10% | 1,210,721 |
| 2016-09-05 | 2016-09-01 | 8.545 | 134,696 | -1,648 | 0.10% | 1,151,039 |
| 2016-09-02 | 2016-08-31 | 8.740 | 136,344 | -7,826 | 0.10% | 1,191,602 |
| 2016-09-01 | 2016-08-30 | 9.031 | 144,170 | +412 | 0.10% | 1,301,999 |
| 2016-08-31 | 2016-08-29 | 9.322 | 143,758 | -9,062 | 0.10% | 1,340,158 |
| 2016-08-30 | 2016-08-26 | 9.419 | 152,820 | +9,886 | 0.11% | 1,439,477 |
| 2016-08-29 | 2016-08-25 | 9.128 | 142,934 | -2,060 | 0.10% | 1,304,717 |
| 2016-08-26 | 2016-08-24 | 9.614 | 144,994 | -19,772 | 0.10% | 1,393,920 |
| 2016-08-25 | 2016-08-23 | 9.419 | 164,766 | +26,363 | 0.12% | 1,552,001 |
| 2016-08-24 | 2016-08-22 | 8.643 | 138,403 | +2,883 | 0.10% | 1,196,157 |
| 2016-08-19 | 2016-08-17 | 7.963 | 135,520 | +4,119 | 0.10% | 1,079,121 |
| 2016-08-17 | 2016-08-15 | 8.254 | 131,401 | -7,826 | 0.09% | 1,084,602 |
| 2016-08-16 | 2016-08-12 | 8.060 | 139,227 | -1,236 | 0.10% | 1,122,159 |
| 2016-08-15 | 2016-08-11 | 7.866 | 140,463 | +3,295 | 0.10% | 1,104,841 |
| 2016-08-12 | 2016-08-10 | 7.574 | 137,168 | -7,826 | 0.10% | 1,038,963 |
| 2016-08-11 | 2016-08-09 | 7.477 | 144,994 | +824 | 0.10% | 1,084,160 |
| 2016-08-10 | 2016-08-08 | 7.866 | 144,170 | -5,355 | 0.10% | 1,133,999 |
| 2016-08-09 | 2016-08-05 | 7.866 | 149,525 | +8,650 | 0.11% | 1,176,120 |
| 2016-08-08 | 2016-08-04 | 6.798 | 140,875 | +12,358 | 0.10% | 957,601 |
| 2016-08-05 | 2016-08-03 | 6.798 | 128,517 | -2,060 | 0.09% | 873,597 |
| 2016-08-04 | 2016-08-01 | 6.798 | 130,577 | -14,005 | 0.09% | 887,600 |
| 2016-08-03 | 2016-07-29 | 6.798 | 144,582 | -13,593 | 0.10% | 982,800 |
| 2016-08-01 | 2016-07-28 | 6.798 | 158,175 | +2,883 | 0.11% | 1,075,198 |
| 2016-07-29 | 2016-07-27 | 6.798 | 155,292 | +1,648 | 0.11% | 1,055,601 |
| 2016-07-28 | 2016-07-26 | 6.798 | 153,644 | -6,179 | 0.11% | 1,044,399 |
| 2016-07-27 | 2016-07-25 | 6.798 | 159,823 | +9,062 | 0.12% | 1,086,401 |
| 2016-07-26 | 2016-07-22 | 6.895 | 150,761 | +5,767 | 0.11% | 1,039,442 |
| 2016-07-25 | 2016-07-21 | 6.992 | 144,994 | +21,420 | 0.10% | 1,013,760 |
| 2016-07-20 | 2016-07-18 | 7.671 | 123,574 | -5,355 | 0.09% | 947,997 |
| 2016-07-18 | 2016-07-14 | 7.769 | 128,929 | +4,531 | 0.09% | 1,001,598 |
| 2016-07-15 | 2016-07-13 | 8.060 | 124,398 | +7,826 | 0.09% | 1,002,638 |
| 2016-07-11 | 2016-07-07 | 8.254 | 116,572 | +7,003 | 0.08% | 962,201 |
| 2016-07-08 | 2016-07-06 | 8.351 | 109,569 | -2,060 | 0.08% | 915,038 |
| 2016-07-06 | 2016-07-04 | 8.351 | 111,629 | +5,355 | 0.08% | 932,241 |
| 2016-07-05 | 2016-06-30 | 8.351 | 106,274 | +4,943 | 0.08% | 887,520 |
| 2016-06-28 | 2016-06-24 | 8.351 | 101,331 | -3,707 | 0.07% | 846,240 |
| 2016-06-23 | 2016-06-21 | 8.740 | 105,038 | +20,595 | 0.08% | 917,998 |
| 2016-06-21 | 2016-06-17 | 8.740 | 84,443 | +6,591 | 0.06% | 738,004 |
| 2016-06-15 | 2016-06-13 | 9.031 | 77,852 | +8,238 | 0.06% | 703,081 |
| 2016-06-14 | 2016-06-10 | 8.934 | 69,614 | -4,531 | 0.05% | 621,924 |
| 2016-06-10 | 2016-06-07 | 9.225 | 74,145 | +9,062 | 0.05% | 684,003 |
| 2016-06-07 | 2016-06-03 | 9.225 | 65,083 | +8,239 | 0.05% | 600,404 |
| 2016-06-06 | 2016-06-02 | 9.225 | 56,844 | -2,060 | 0.04% | 524,398 |
| 2016-06-03 | 2016-06-01 | 9.225 | 58,904 | +2,060 | 0.04% | 543,402 |
| 2016-06-02 | 2016-05-31 | 9.322 | 56,844 | -2,884 | 0.04% | 529,918 |
| 2016-06-01 | 2016-05-30 | 9.322 | 59,728 | -4,531 | 0.04% | 556,804 |
| 2016-05-30 | 2016-05-26 | 9.419 | 64,259 | +4,943 | 0.05% | 605,283 |
| 2016-05-11 | 2016-05-09 | 9.322 | 59,316 | +824 | 0.04% | 552,963 |
| 2016-05-10 | 2016-05-06 | 9.614 | 58,492 | -412 | 0.04% | 562,321 |
| 2016-05-06 | 2016-05-04 | 9.711 | 58,904 | -1,236 | 0.04% | 572,002 |
| 2016-05-05 | 2016-05-03 | 9.614 | 60,140 | +1,236 | 0.04% | 578,164 |
| 2016-05-03 | 2016-04-28 | 9.711 | 58,904 | +1,236 | 0.04% | 572,002 |
| 2016-04-28 | 2016-04-26 | 10.196 | 57,668 | +824 | 0.04% | 587,999 |
| 2016-04-27 | 2016-04-25 | 10.585 | 56,844 | +3,707 | 0.04% | 601,678 |
| 2016-04-26 | 2016-04-22 | 10.779 | 53,137 | +2,060 | 0.04% | 572,760 |
| 2016-04-22 | 2016-04-20 | 11.070 | 51,077 | -3,296 | 0.04% | 565,435 |
| 2016-04-21 | 2016-04-19 | 10.876 | 54,373 | -2,883 | 0.04% | 591,363 |
| 2016-04-20 | 2016-04-18 | 11.070 | 57,256 | +2,059 | 0.04% | 633,838 |
| 2016-04-19 | 2016-04-15 | 10.779 | 55,197 | -2,059 | 0.04% | 594,965 |
| 2016-04-18 | 2016-04-14 | 10.682 | 57,256 | -1,236 | 0.04% | 611,599 |
| 2016-04-15 | 2016-04-13 | 10.196 | 58,492 | +10,710 | 0.04% | 596,401 |
| 2016-04-14 | 2016-04-12 | 10.002 | 47,782 | +412 | 0.03% | 477,919 |
| 2016-04-13 | 2016-04-11 | 9.905 | 47,370 | -824 | 0.03% | 469,198 |
| 2016-04-08 | 2016-04-06 | 9.711 | 48,194 | +3,295 | 0.03% | 468,000 |
| 2016-04-06 | 2016-04-01 | 9.711 | 44,899 | +3,296 | 0.03% | 436,003 |
| 2016-04-05 | 2016-03-31 | 10.002 | 41,603 | +412 | 0.03% | 416,116 |
| 2016-04-01 | 2016-03-30 | 9.808 | 41,191 | -412 | 0.03% | 403,995 |
| 2016-03-31 | 2016-03-29 | 10.002 | 41,603 | -7,415 | 0.03% | 416,116 |
| 2016-03-30 | 2016-03-24 | 10.293 | 49,018 | +412 | 0.04% | 504,562 |
| 2016-03-29 | 2016-03-23 | 10.293 | 48,606 | +2,883 | 0.04% | 500,321 |
| 2016-03-24 | 2016-03-22 | 10.391 | 45,723 | +1,236 | 0.03% | 475,085 |
| 2016-03-23 | 2016-03-21 | 10.099 | 44,487 | +6,179 | 0.03% | 449,282 |
| 2016-03-22 | 2016-03-18 | 10.779 | 38,308 | +824 | 0.03% | 412,919 |
| 2016-03-21 | 2016-03-17 | 10.779 | 37,484 | +1,236 | 0.03% | 404,037 |
| 2016-03-18 | 2016-03-16 | 11.070 | 36,248 | +2,059 | 0.03% | 401,275 |
| 2016-03-17 | 2016-03-15 | 11.264 | 34,189 | -10,298 | 0.02% | 385,121 |
| 2016-03-16 | 2016-03-14 | 11.264 | 44,487 | +11,946 | 0.03% | 501,122 |
| 2016-03-15 | 2016-03-11 | 11.459 | 32,541 | +2,059 | 0.02% | 372,877 |
| 2016-03-14 | 2016-03-10 | 11.556 | 30,482 | +4,531 | 0.02% | 352,244 |
| 2016-03-11 | 2016-03-09 | 11.944 | 25,951 | -2,059 | 0.02% | 309,965 |
| 2016-03-09 | 2016-03-07 | 11.944 | 28,010 | +2,059 | 0.02% | 334,558 |
| 2016-03-04 | 2016-03-02 | 11.847 | 25,951 | -14,005 | 0.02% | 307,444 |
| 2016-03-03 | 2016-03-01 | 11.750 | 39,956 | +15,241 | 0.03% | 469,483 |
| 2016-02-29 | 2016-02-25 | 12.138 | 24,715 | +412 | 0.02% | 300,001 |
| 2016-02-25 | 2016-02-23 | 13.692 | 24,303 | +412 | 0.02% | 332,760 |
| 2016-02-16 | 2016-02-12 | 11.944 | 23,891 | -2,060 | 0.02% | 285,359 |
| 2016-02-03 | 2016-02-01 | 12.041 | 25,951 | -20,595 | 0.02% | 312,485 |
| 2016-02-02 | 2016-01-29 | 11.847 | 46,546 | +20,595 | 0.03% | 551,436 |
| 2016-01-27 | 2016-01-25 | 12.236 | 25,951 | -11,945 | 0.02% | 317,525 |
| 2016-01-26 | 2016-01-22 | 11.944 | 37,896 | +1,648 | 0.03% | 452,638 |
| 2016-01-25 | 2016-01-21 | 11.944 | 36,248 | +3,707 | 0.03% | 432,954 |
| 2016-01-22 | 2016-01-20 | 11.847 | 32,541 | -6,179 | 0.02% | 385,517 |
| 2016-01-21 | 2016-01-19 | 12.236 | 38,720 | +12,357 | 0.03% | 473,760 |
| 2016-01-18 | 2016-01-14 | 11.653 | 26,363 | -16,064 | 0.02% | 307,205 |
| 2016-01-15 | 2016-01-13 | 11.944 | 42,427 | +1,236 | 0.03% | 506,758 |
| 2016-01-14 | 2016-01-12 | 12.430 | 41,191 | -1,648 | 0.03% | 511,994 |
| 2016-01-13 | 2016-01-11 | 12.624 | 42,839 | +18,948 | 0.03% | 540,798 |
| 2016-01-12 | 2016-01-08 | 13.207 | 23,891 | -7,826 | 0.02% | 315,519 |
| 2016-01-11 | 2016-01-07 | 13.012 | 31,717 | -2,472 | 0.02% | 412,714 |
| 2016-01-08 | 2016-01-06 | 13.595 | 34,189 | -5,355 | 0.02% | 464,801 |
| 2016-01-07 | 2016-01-05 | 13.401 | 39,544 | +8,238 | 0.03% | 529,923 |
| 2016-01-06 | 2016-01-04 | 13.401 | 31,306 | -16,064 | 0.02% | 419,527 |
| 2016-01-05 | 2015-12-31 | 13.595 | 47,370 | +13,593 | 0.03% | 643,997 |
| 2016-01-04 | 2015-12-29 | 14.081 | 33,777 | +8,238 | 0.02% | 475,600 |
| 2015-12-30 | 2015-12-28 | 14.275 | 25,539 | -412 | 0.02% | 364,564 |
| 2015-12-29 | 2015-12-24 | 14.372 | 25,951 | -6,178 | 0.02% | 372,965 |
| 2015-12-28 | 2015-12-22 | 14.469 | 32,129 | +12,357 | 0.02% | 464,875 |
| 2015-12-23 | 2015-12-21 | 14.566 | 19,772 | +412 | 0.01% | 288,001 |
| 2015-12-21 | 2015-12-17 | 14.178 | 19,360 | -10,298 | 0.01% | 274,480 |
| 2015-12-18 | 2015-12-16 | 14.081 | 29,658 | +12,358 | 0.02% | 417,602 |
| 2015-12-17 | 2015-12-15 | 13.983 | 17,300 | -824 | 0.01% | 241,914 |
| 2015-12-16 | 2015-12-14 | 13.498 | 18,124 | -6,591 | 0.01% | 244,637 |
| 2015-12-15 | 2015-12-11 | 13.012 | 24,715 | -6,179 | 0.02% | 321,602 |
| 2015-12-14 | 2015-12-10 | 12.915 | 30,894 | +9,886 | 0.02% | 399,005 |
| 2015-12-11 | 2015-12-09 | 12.818 | 21,008 | +412 | 0.02% | 269,285 |
| 2015-12-09 | 2015-12-07 | 13.110 | 20,596 | -1,647 | 0.01% | 270,004 |
| 2015-12-08 | 2015-12-04 | 13.110 | 22,243 | -2,060 | 0.02% | 291,595 |
| 2015-12-07 | 2015-12-03 | 12.915 | 24,303 | +4,119 | 0.02% | 313,880 |
| 2015-12-01 | 2015-11-27 | 12.721 | 20,184 | +4,119 | 0.01% | 256,762 |
| 2015-11-27 | 2015-11-25 | 12.818 | 16,065 | -2,471 | 0.01% | 205,924 |
| 2015-11-25 | 2015-11-23 | 12.915 | 18,536 | -9,062 | 0.01% | 239,398 |
| 2015-11-24 | 2015-11-20 | 12.721 | 27,598 | -9,886 | 0.02% | 351,076 |
| 2015-11-23 | 2015-11-19 | 10.682 | 37,484 | -3,296 | 0.03% | 400,398 |
| 2015-11-20 | 2015-11-18 | 10.876 | 40,780 | +18,537 | 0.03% | 443,525 |
| 2015-11-17 | 2015-11-13 | 10.488 | 22,243 | -412 | 0.02% | 233,276 |
| 2015-11-16 | 2015-11-12 | 10.973 | 22,655 | +2,471 | 0.02% | 248,597 |
| 2015-11-13 | 2015-11-11 | 10.196 | 20,184 | -824 | 0.01% | 205,802 |
| 2015-10-30 | 2015-10-28 | 8.740 | 21,008 | +3,296 | 0.02% | 183,603 |
| 2015-10-15 | 2015-10-13 | 9.322 | 17,712 | -1,236 | 0.01% | 165,117 |
| 2015-09-24 | 2015-09-22 | 8.934 | 18,948 | -1,236 | 0.01% | 169,279 |
| 2015-09-16 | 2015-09-14 | 8.740 | 20,184 | -1,236 | 0.01% | 176,402 |
| 2015-09-15 | 2015-09-11 | 8.740 | 21,420 | +2,472 | 0.02% | 187,204 |
| 2015-09-11 | 2015-09-09 | 8.740 | 18,948 | +2,059 | 0.01% | 165,599 |
| 2015-08-13 | 2015-08-11 | 9.905 | 16,889 | +4,120 | 0.01% | 167,285 |
| 2015-08-07 | 2015-08-05 | 9.808 | 12,769 | +2,883 | 0.01% | 125,237 |
| 2015-07-20 | 2015-07-16 | 10.973 | 9,886 | -412 | 0.01% | 108,481 |
| 2015-07-15 | 2015-07-13 | 10.391 | 10,298 | +412 | 0.01% | 107,001 |
| 2015-07-13 | 2015-07-09 | 9.322 | 9,886 | -10,710 | 0.01% | 92,160 |
| 2015-07-03 | 2015-06-30 | 12.236 | 20,596 | -824 | 0.01% | 252,003 |
| 2015-07-02 | 2015-06-29 | 12.236 | 21,420 | -2,059 | 0.02% | 262,085 |
| 2015-06-26 | 2015-06-24 | 12.915 | 23,479 | -60,964 | 0.02% | 303,238 |
| 2015-06-25 | 2015-06-23 | 13.110 | 84,443 | +60,964 | 0.06% | 1,107,007 |
| 2015-06-18 | 2015-06-16 | 13.110 | 23,479 | -4,531 | 0.02% | 307,798 |
| 2015-06-16 | 2015-06-12 | 13.886 | 28,010 | -10,298 | 0.02% | 388,957 |
| 2015-06-15 | 2015-06-11 | 13.886 | 38,308 | +824 | 0.03% | 531,959 |
| 2015-06-10 | 2015-06-08 | 14.372 | 37,484 | -412 | 0.03% | 538,717 |
| 2015-06-09 | 2015-06-05 | 14.372 | 37,896 | -4,531 | 0.03% | 544,638 |
| 2015-06-08 | 2015-06-04 | 14.955 | 42,427 | -1,648 | 0.03% | 634,477 |
| 2015-06-05 | 2015-06-03 | 14.566 | 44,075 | -105,038 | 0.03% | 642,002 |
| 2015-06-04 | 2015-06-02 | 14.663 | 149,113 | +21,008 | 0.11% | 2,186,479 |
| 2015-06-03 | 2015-06-01 | 13.983 | 128,105 | +32,129 | 0.09% | 1,791,354 |
| 2015-06-02 | 2015-05-29 | 12.915 | 95,976 | +65,082 | 0.07% | 1,239,559 |
| 2015-06-01 | 2015-05-28 | 13.110 | 30,894 | -412 | 0.02% | 405,005 |
| 2015-05-29 | 2015-05-27 | 12.818 | 31,306 | -2,471 | 0.02% | 401,286 |
| 2015-05-28 | 2015-05-26 | 12.721 | 33,777 | -412 | 0.02% | 429,680 |
| 2015-05-27 | 2015-05-22 | 12.041 | 34,189 | +412 | 0.02% | 411,681 |
| 2015-05-26 | 2015-05-21 | 12.138 | 33,777 | -21,008 | 0.02% | 410,000 |
| 2015-05-22 | 2015-05-20 | 10.682 | 54,785 | +7,827 | 0.04% | 585,204 |
| 2015-05-21 | 2015-05-19 | 10.876 | 46,958 | -11,122 | 0.03% | 510,717 |
| 2015-05-20 | 2015-05-18 | 10.002 | 58,080 | -2,060 | 0.04% | 580,920 |
| 2015-05-18 | 2015-05-14 | 9.614 | 60,140 | +5,355 | 0.04% | 578,164 |
| 2015-05-14 | 2015-05-12 | 9.614 | 54,785 | +15,653 | 0.04% | 526,683 |
| 2015-05-13 | 2015-05-11 | 9.419 | 39,132 | -23,479 | 0.03% | 368,601 |
| 2015-05-12 | 2015-05-08 | 9.614 | 62,611 | +16,888 | 0.05% | 601,920 |
| 2015-05-11 | 2015-05-07 | 9.614 | 45,723 | -18,124 | 0.03% | 439,565 |
| 2015-05-08 | 2015-05-06 | 10.002 | 63,847 | +21,420 | 0.05% | 638,602 |
| 2015-05-07 | 2015-05-05 | 9.225 | 42,427 | -11,122 | 0.03% | 391,398 |
| 2015-05-06 | 2015-05-04 | 9.614 | 53,549 | +12,769 | 0.04% | 514,801 |
| 2015-05-05 | 2015-04-30 | 9.419 | 40,780 | -11,945 | 0.03% | 384,124 |
| 2015-05-04 | 2015-04-29 | 9.905 | 52,725 | +20,184 | 0.04% | 522,239 |
| 2015-04-30 | 2015-04-28 | 10.099 | 32,541 | -19,772 | 0.02% | 328,637 |
| 2015-04-29 | 2015-04-27 | 9.711 | 52,313 | +9,062 | 0.04% | 507,998 |
| 2015-04-28 | 2015-04-24 | 8.837 | 43,251 | +2,883 | 0.03% | 382,200 |
| 2015-04-27 | 2015-04-23 | 8.740 | 40,368 | +1,648 | 0.03% | 352,803 |
| 2015-04-24 | 2015-04-22 | 8.934 | 38,720 | -12,769 | 0.03% | 345,920 |
| 2015-04-23 | 2015-04-21 | 8.934 | 51,489 | +15,241 | 0.04% | 459,997 |
| 2015-04-22 | 2015-04-20 | 8.448 | 36,248 | +5,766 | 0.03% | 306,236 |
| 2015-04-21 | 2015-04-17 | 8.934 | 30,482 | -16,888 | 0.02% | 272,323 |
| 2015-04-20 | 2015-04-16 | 9.031 | 47,370 | +25,539 | 0.03% | 427,798 |
| 2015-04-17 | 2015-04-15 | 8.934 | 21,831 | +1,647 | 0.02% | 195,036 |
| 2015-04-10 | 2015-04-08 | 9.517 | 20,184 | -15,653 | 0.01% | 192,082 |
| 2015-04-09 | 2015-04-02 | 9.128 | 35,837 | +10,298 | 0.03% | 327,124 |
| 2015-04-08 | 2015-04-01 | 9.128 | 25,539 | +2,060 | 0.02% | 233,123 |
| 2015-04-02 | 2015-03-31 | 9.614 | 23,479 | +3,295 | 0.02% | 225,719 |
| 2015-04-01 | 2015-03-30 | 9.711 | 20,184 | -9,474 | 0.01% | 196,002 |
| 2015-03-27 | 2015-03-25 | 9.905 | 29,658 | -3,295 | 0.02% | 293,761 |
| 2015-03-25 | 2015-03-23 | 10.293 | 32,953 | +2,471 | 0.02% | 339,198 |
| 2015-03-24 | 2015-03-20 | 10.099 | 30,482 | -2,883 | 0.02% | 307,843 |
| 2015-03-23 | 2015-03-19 | 9.614 | 33,365 | -14,829 | 0.02% | 320,759 |
| 2015-03-20 | 2015-03-18 | 9.322 | 48,194 | -1,648 | 0.03% | 449,280 |
| 2015-03-19 | 2015-03-17 | 9.128 | 49,842 | -7,826 | 0.04% | 454,963 |
| 2015-03-18 | 2015-03-16 | 8.643 | 57,668 | +1,236 | 0.04% | 498,400 |
| 2015-03-17 | 2015-03-13 | 8.837 | 56,432 | +4,943 | 0.04% | 498,677 |
| 2015-03-16 | 2015-03-12 | 8.837 | 51,489 | -7,003 | 0.04% | 454,997 |
| 2015-03-13 | 2015-03-11 | 8.837 | 58,492 | +10,298 | 0.04% | 516,881 |
| 2015-03-11 | 2015-03-09 | 8.837 | 48,194 | +9,062 | 0.03% | 425,880 |
| 2015-03-10 | 2015-03-06 | 8.448 | 39,132 | -412 | 0.03% | 330,601 |
| 2015-03-09 | 2015-03-05 | 8.254 | 39,544 | +412 | 0.03% | 326,402 |
| 2015-03-06 | 2015-03-04 | 8.157 | 39,132 | -412 | 0.03% | 319,201 |
| 2015-03-04 | 2015-03-02 | 8.254 | 39,544 | +824 | 0.03% | 326,402 |
| 2015-01-28 | 2015-01-26 | 6.798 | 38,720 | +9,474 | 0.03% | 263,200 |
| 2015-01-20 | 2015-01-16 | 6.992 | 29,246 | +13,593 | 0.02% | 204,480 |
| 2014-12-22 | 2014-12-18 | 8.157 | 15,653 | +15,653 | 0.01% | 127,682 |
| 2014-09-19 | 2014-09-17 | 12.041 | 0 | -1,236 | ||
| 2014-09-17 | 2014-09-15 | 11.944 | 1,236 | +1,236 | 0.00% | 14,763 |
| 2013-05-28 | 2013-05-24 | 9.230 | 0 | -420 | ||
| 2013-05-10 | 2013-05-08 | 9.325 | 420 | +420 | 0.00% | 3,916 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy