History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 113,200 | +0 | 0.03% | 54,336 |
| 2025-10-13 | 2025-10-09 | 0.475 | 113,200 | +0 | 0.03% | 53,770 |
| 2025-10-10 | 2025-10-08 | 0.475 | 113,200 | +0 | 0.03% | 53,770 |
| 2025-10-09 | 2025-10-06 | 0.475 | 113,200 | +0 | 0.03% | 53,770 |
| 2025-10-08 | 2025-10-03 | 0.475 | 113,200 | +0 | 0.03% | 53,770 |
| 2025-10-06 | 2025-10-02 | 0.480 | 113,200 | +0 | 0.03% | 54,336 |
| 2025-10-03 | 2025-09-30 | 0.480 | 113,200 | +0 | 0.03% | 54,336 |
| 2025-10-02 | 2025-09-29 | 0.550 | 113,200 | +0 | 0.03% | 62,260 |
| 2025-09-30 | 2025-09-26 | 0.550 | 113,200 | +0 | 0.03% | 62,260 |
| 2025-09-29 | 2025-09-25 | 0.570 | 113,200 | +0 | 0.03% | 64,524 |
| 2025-09-26 | 2025-09-24 | 0.570 | 113,200 | +0 | 0.03% | 64,524 |
| 2025-09-25 | 2025-09-23 | 0.570 | 113,200 | +0 | 0.03% | 64,524 |
| 2025-09-24 | 2025-09-22 | 0.600 | 113,200 | +0 | 0.03% | 67,920 |
| 2025-09-23 | 2025-09-19 | 0.600 | 113,200 | +0 | 0.03% | 67,920 |
| 2025-09-22 | 2025-09-18 | 0.600 | 113,200 | +0 | 0.03% | 67,920 |
| 2025-09-19 | 2025-09-17 | 0.600 | 113,200 | +0 | 0.03% | 67,920 |
| 2025-09-18 | 2025-09-16 | 0.600 | 113,200 | +0 | 0.03% | 67,920 |
| 2025-09-17 | 2025-09-15 | 0.600 | 113,200 | +0 | 0.03% | 67,920 |
| 2025-09-16 | 2025-09-12 | 0.600 | 113,200 | +0 | 0.03% | 67,920 |
| 2025-09-15 | 2025-09-11 | 0.600 | 113,200 | +0 | 0.03% | 67,920 |
| 2025-09-12 | 2025-09-10 | 0.600 | 113,200 | +0 | 0.03% | 67,920 |
| 2025-09-11 | 2025-09-09 | 0.630 | 113,200 | +0 | 0.03% | 71,316 |
| 2025-09-10 | 2025-09-08 | 0.630 | 113,200 | +0 | 0.03% | 71,316 |
| 2025-09-09 | 2025-09-05 | 0.660 | 113,200 | +0 | 0.03% | 74,712 |
| 2025-09-08 | 2025-09-04 | 0.660 | 113,200 | +0 | 0.03% | 74,712 |
| 2025-09-05 | 2025-09-03 | 0.660 | 113,200 | +0 | 0.03% | 74,712 |
| 2025-09-04 | 2025-09-02 | 0.660 | 113,200 | +0 | 0.03% | 74,712 |
| 2025-09-03 | 2025-09-01 | 0.700 | 113,200 | +0 | 0.03% | 79,240 |
| 2025-09-02 | 2025-08-29 | 0.700 | 113,200 | +0 | 0.03% | 79,240 |
| 2025-09-01 | 2025-08-28 | 0.700 | 113,200 | +0 | 0.03% | 79,240 |
| 2025-08-29 | 2025-08-27 | 0.750 | 113,200 | +0 | 0.03% | 84,900 |
| 2025-08-28 | 2025-08-26 | 0.750 | 113,200 | +0 | 0.03% | 84,900 |
| 2025-08-27 | 2025-08-25 | 0.750 | 113,200 | +0 | 0.03% | 84,900 |
| 2025-08-26 | 2025-08-22 | 0.760 | 113,200 | +0 | 0.03% | 86,032 |
| 2025-08-25 | 2025-08-21 | 0.760 | 113,200 | +0 | 0.03% | 86,032 |
| 2025-08-22 | 2025-08-20 | 0.760 | 113,200 | +0 | 0.03% | 86,032 |
| 2025-08-21 | 2025-08-19 | 0.760 | 113,200 | +0 | 0.03% | 86,032 |
| 2025-08-20 | 2025-08-18 | 0.760 | 113,200 | +0 | 0.03% | 86,032 |
| 2025-08-19 | 2025-08-15 | 0.760 | 113,200 | +0 | 0.03% | 86,032 |
| 2025-08-18 | 2025-08-14 | 0.780 | 113,200 | +0 | 0.03% | 88,296 |
| 2025-08-15 | 2025-08-13 | 0.750 | 113,200 | +0 | 0.03% | 84,900 |
| 2025-08-14 | 2025-08-12 | 0.750 | 113,200 | +0 | 0.03% | 84,900 |
| 2025-08-13 | 2025-08-11 | 0.780 | 113,200 | +0 | 0.03% | 88,296 |
| 2025-08-12 | 2025-08-08 | 0.780 | 113,200 | +0 | 0.03% | 88,296 |
| 2025-08-11 | 2025-08-07 | 0.780 | 113,200 | +0 | 0.03% | 88,296 |
| 2025-08-08 | 2025-08-06 | 0.790 | 113,200 | +0 | 0.03% | 89,428 |
| 2025-08-07 | 2025-08-05 | 0.800 | 113,200 | +0 | 0.03% | 90,560 |
| 2025-08-06 | 2025-08-04 | 0.800 | 113,200 | +0 | 0.03% | 90,560 |
| 2025-08-05 | 2025-08-01 | 0.800 | 113,200 | +0 | 0.03% | 90,560 |
| 2025-08-04 | 2025-07-31 | 0.800 | 113,200 | +0 | 0.03% | 90,560 |
| 2025-08-01 | 2025-07-30 | 0.850 | 113,200 | +0 | 0.03% | 96,220 |
| 2025-07-31 | 2025-07-29 | 0.800 | 113,200 | +0 | 0.03% | 90,560 |
| 2025-07-30 | 2025-07-28 | 0.830 | 113,200 | +0 | 0.03% | 93,956 |
| 2025-07-29 | 2025-07-25 | 0.830 | 113,200 | +0 | 0.03% | 93,956 |
| 2025-07-28 | 2025-07-24 | 0.830 | 113,200 | +0 | 0.03% | 93,956 |
| 2025-07-25 | 2025-07-23 | 0.830 | 113,200 | +0 | 0.03% | 93,956 |
| 2025-07-24 | 2025-07-22 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2025-07-23 | 2025-07-21 | 0.920 | 113,200 | +0 | 0.03% | 104,144 |
| 2025-07-22 | 2025-07-18 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2025-07-21 | 2025-07-17 | 0.960 | 113,200 | +0 | 0.03% | 108,672 |
| 2025-07-18 | 2025-07-16 | 0.960 | 113,200 | +0 | 0.03% | 108,672 |
| 2025-07-17 | 2025-07-15 | 0.950 | 113,200 | +0 | 0.03% | 107,540 |
| 2025-07-16 | 2025-07-14 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2025-07-15 | 2025-07-11 | 1.010 | 113,200 | +0 | 0.03% | 114,332 |
| 2025-07-14 | 2025-07-10 | 1.030 | 113,200 | +0 | 0.03% | 116,596 |
| 2025-07-11 | 2025-07-09 | 1.040 | 113,200 | +0 | 0.03% | 117,728 |
| 2025-07-10 | 2025-07-08 | 1.040 | 113,200 | +0 | 0.03% | 117,728 |
| 2025-07-09 | 2025-07-07 | 1.040 | 113,200 | +0 | 0.03% | 117,728 |
| 2025-07-08 | 2025-07-04 | 1.040 | 113,200 | +0 | 0.03% | 117,728 |
| 2025-07-07 | 2025-07-03 | 1.030 | 113,200 | +0 | 0.03% | 116,596 |
| 2025-07-04 | 2025-07-02 | 1.020 | 113,200 | +0 | 0.03% | 115,464 |
| 2025-07-03 | 2025-06-30 | 1.030 | 113,200 | +0 | 0.03% | 116,596 |
| 2025-07-02 | 2025-06-27 | 1.020 | 113,200 | +0 | 0.03% | 115,464 |
| 2025-06-30 | 2025-06-26 | 1.020 | 113,200 | +0 | 0.03% | 115,464 |
| 2025-06-27 | 2025-06-25 | 1.000 | 113,200 | +0 | 0.03% | 113,200 |
| 2025-06-26 | 2025-06-24 | 1.020 | 113,200 | +0 | 0.03% | 115,464 |
| 2025-06-25 | 2025-06-23 | 1.020 | 113,200 | +0 | 0.03% | 115,464 |
| 2025-06-24 | 2025-06-20 | 0.960 | 113,200 | +0 | 0.03% | 108,672 |
| 2025-06-23 | 2025-06-19 | 0.950 | 113,200 | +0 | 0.03% | 107,540 |
| 2025-06-20 | 2025-06-18 | 0.930 | 113,200 | +0 | 0.03% | 105,276 |
| 2025-06-19 | 2025-06-17 | 0.920 | 113,200 | +0 | 0.03% | 104,144 |
| 2025-06-18 | 2025-06-16 | 0.910 | 113,200 | +0 | 0.03% | 103,012 |
| 2025-06-17 | 2025-06-13 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2025-06-16 | 2025-06-12 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2025-06-13 | 2025-06-11 | 0.890 | 113,200 | +0 | 0.03% | 100,748 |
| 2025-06-12 | 2025-06-10 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2025-06-11 | 2025-06-09 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2025-06-10 | 2025-06-06 | 0.850 | 113,200 | +0 | 0.03% | 96,220 |
| 2025-06-09 | 2025-06-05 | 0.850 | 113,200 | +0 | 0.03% | 96,220 |
| 2025-06-06 | 2025-06-04 | 0.810 | 113,200 | +0 | 0.03% | 91,692 |
| 2025-06-05 | 2025-06-03 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2025-06-04 | 2025-06-02 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2025-06-03 | 2025-05-30 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2025-06-02 | 2025-05-29 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2025-05-30 | 2025-05-28 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2025-05-29 | 2025-05-27 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2025-05-28 | 2025-05-26 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2025-05-27 | 2025-05-23 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2025-05-26 | 2025-05-22 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2025-05-23 | 2025-05-21 | 0.870 | 113,200 | +0 | 0.03% | 98,484 |
| 2025-05-22 | 2025-05-20 | 0.770 | 113,200 | +0 | 0.03% | 87,164 |
| 2025-05-21 | 2025-05-19 | 0.790 | 113,200 | +0 | 0.03% | 89,428 |
| 2025-05-20 | 2025-05-16 | 0.770 | 113,200 | +0 | 0.03% | 87,164 |
| 2025-05-19 | 2025-05-15 | 0.750 | 113,200 | +0 | 0.03% | 84,900 |
| 2025-05-16 | 2025-05-14 | 0.750 | 113,200 | +0 | 0.03% | 84,900 |
| 2025-05-15 | 2025-05-13 | 0.750 | 113,200 | +0 | 0.03% | 84,900 |
| 2025-05-14 | 2025-05-12 | 0.740 | 113,200 | +0 | 0.03% | 83,768 |
| 2025-05-13 | 2025-05-09 | 0.720 | 113,200 | +0 | 0.03% | 81,504 |
| 2025-05-12 | 2025-05-08 | 0.800 | 113,200 | +0 | 0.03% | 90,560 |
| 2025-05-09 | 2025-05-07 | 0.830 | 113,200 | +0 | 0.03% | 93,956 |
| 2025-05-08 | 2025-05-06 | 0.840 | 113,200 | +0 | 0.03% | 95,088 |
| 2025-05-07 | 2025-05-02 | 0.840 | 113,200 | +0 | 0.03% | 95,088 |
| 2025-05-06 | 2025-04-30 | 0.840 | 113,200 | +0 | 0.03% | 95,088 |
| 2025-05-02 | 2025-04-29 | 0.840 | 113,200 | +0 | 0.03% | 95,088 |
| 2025-04-30 | 2025-04-28 | 0.880 | 113,200 | +0 | 0.03% | 99,616 |
| 2025-04-29 | 2025-04-25 | 0.880 | 113,200 | +0 | 0.03% | 99,616 |
| 2025-04-28 | 2025-04-24 | 0.880 | 113,200 | +0 | 0.03% | 99,616 |
| 2025-04-25 | 2025-04-23 | 0.880 | 113,200 | +0 | 0.03% | 99,616 |
| 2025-04-24 | 2025-04-22 | 0.880 | 113,200 | +0 | 0.03% | 99,616 |
| 2025-04-23 | 2025-04-17 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2025-04-22 | 2025-04-16 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2025-04-17 | 2025-04-15 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2025-04-16 | 2025-04-14 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2025-04-15 | 2025-04-11 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2025-04-14 | 2025-04-10 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2025-04-11 | 2025-04-09 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2025-04-10 | 2025-04-08 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2025-04-09 | 2025-04-07 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2025-04-08 | 2025-04-03 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2025-04-07 | 2025-04-02 | 0.930 | 113,200 | +0 | 0.03% | 105,276 |
| 2025-04-03 | 2025-04-01 | 0.930 | 113,200 | +0 | 0.03% | 105,276 |
| 2025-04-02 | 2025-03-31 | 0.920 | 113,200 | +0 | 0.03% | 104,144 |
| 2025-04-01 | 2025-03-28 | 0.950 | 113,200 | +0 | 0.03% | 107,540 |
| 2025-03-31 | 2025-03-27 | 0.950 | 113,200 | +0 | 0.03% | 107,540 |
| 2025-03-28 | 2025-03-26 | 0.940 | 113,200 | +0 | 0.03% | 106,408 |
| 2025-03-27 | 2025-03-25 | 0.930 | 113,200 | +0 | 0.03% | 105,276 |
| 2025-03-26 | 2025-03-24 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2025-03-25 | 2025-03-21 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2025-03-24 | 2025-03-20 | 0.870 | 113,200 | +0 | 0.03% | 98,484 |
| 2025-03-21 | 2025-03-19 | 0.890 | 113,200 | +0 | 0.03% | 100,748 |
| 2025-03-20 | 2025-03-18 | 0.960 | 113,200 | +0 | 0.03% | 108,672 |
| 2025-03-19 | 2025-03-17 | 0.960 | 113,200 | +0 | 0.03% | 108,672 |
| 2025-03-18 | 2025-03-14 | 0.930 | 113,200 | +0 | 0.03% | 105,276 |
| 2025-03-17 | 2025-03-13 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2025-03-14 | 2025-03-12 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2025-03-13 | 2025-03-11 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2025-03-12 | 2025-03-10 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2025-03-11 | 2025-03-07 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2025-03-10 | 2025-03-06 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2025-03-07 | 2025-03-05 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2025-03-06 | 2025-03-04 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2025-03-05 | 2025-03-03 | 0.960 | 113,200 | +0 | 0.03% | 108,672 |
| 2025-03-04 | 2025-02-28 | 0.960 | 113,200 | +0 | 0.03% | 108,672 |
| 2025-03-03 | 2025-02-27 | 0.940 | 113,200 | +0 | 0.03% | 106,408 |
| 2025-02-28 | 2025-02-26 | 0.920 | 113,200 | +0 | 0.03% | 104,144 |
| 2025-02-27 | 2025-02-25 | 0.920 | 113,200 | +0 | 0.03% | 104,144 |
| 2025-02-26 | 2025-02-24 | 0.920 | 113,200 | +0 | 0.03% | 104,144 |
| 2025-02-25 | 2025-02-21 | 0.920 | 113,200 | +0 | 0.03% | 104,144 |
| 2025-02-24 | 2025-02-20 | 0.850 | 113,200 | +0 | 0.03% | 96,220 |
| 2025-02-21 | 2025-02-19 | 0.850 | 113,200 | +0 | 0.03% | 96,220 |
| 2025-02-20 | 2025-02-18 | 0.850 | 113,200 | +0 | 0.03% | 96,220 |
| 2025-02-19 | 2025-02-17 | 0.850 | 113,200 | +0 | 0.03% | 96,220 |
| 2025-02-18 | 2025-02-14 | 0.850 | 113,200 | +0 | 0.03% | 96,220 |
| 2025-02-17 | 2025-02-13 | 0.930 | 113,200 | +0 | 0.03% | 105,276 |
| 2025-02-14 | 2025-02-12 | 0.930 | 113,200 | +0 | 0.03% | 105,276 |
| 2025-02-13 | 2025-02-11 | 0.930 | 113,200 | +0 | 0.03% | 105,276 |
| 2025-02-12 | 2025-02-10 | 0.930 | 113,200 | +0 | 0.03% | 105,276 |
| 2025-02-11 | 2025-02-07 | 0.970 | 113,200 | +0 | 0.03% | 109,804 |
| 2025-02-10 | 2025-02-06 | 0.750 | 113,200 | +0 | 0.03% | 84,900 |
| 2025-02-07 | 2025-02-05 | 0.750 | 113,200 | +0 | 0.03% | 84,900 |
| 2025-02-06 | 2025-02-04 | 0.850 | 113,200 | +0 | 0.03% | 96,220 |
| 2025-02-05 | 2025-02-03 | 0.780 | 113,200 | +0 | 0.03% | 88,296 |
| 2025-02-04 | 2025-01-28 | 0.740 | 113,200 | +0 | 0.03% | 83,768 |
| 2025-02-03 | 2025-01-24 | 0.890 | 113,200 | +0 | 0.03% | 100,748 |
| 2025-01-27 | 2025-01-23 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2025-01-24 | 2025-01-22 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2025-01-23 | 2025-01-21 | 0.990 | 113,200 | +0 | 0.03% | 112,068 |
| 2025-01-22 | 2025-01-20 | 0.990 | 113,200 | +0 | 0.03% | 112,068 |
| 2025-01-21 | 2025-01-17 | 0.990 | 113,200 | +0 | 0.03% | 112,068 |
| 2025-01-20 | 2025-01-16 | 0.990 | 113,200 | +0 | 0.03% | 112,068 |
| 2025-01-17 | 2025-01-15 | 1.040 | 113,200 | +0 | 0.03% | 117,728 |
| 2025-01-16 | 2025-01-14 | 1.040 | 113,200 | +0 | 0.03% | 117,728 |
| 2025-01-15 | 2025-01-13 | 1.040 | 113,200 | +0 | 0.03% | 117,728 |
| 2025-01-14 | 2025-01-10 | 1.040 | 113,200 | +0 | 0.03% | 117,728 |
| 2025-01-13 | 2025-01-09 | 1.040 | 113,200 | +0 | 0.03% | 117,728 |
| 2025-01-10 | 2025-01-08 | 1.040 | 113,200 | +0 | 0.03% | 117,728 |
| 2025-01-09 | 2025-01-07 | 1.050 | 113,200 | +0 | 0.03% | 118,860 |
| 2025-01-08 | 2025-01-06 | 1.100 | 113,200 | +0 | 0.03% | 124,520 |
| 2025-01-07 | 2025-01-03 | 1.060 | 113,200 | +0 | 0.03% | 119,992 |
| 2025-01-06 | 2025-01-02 | 1.160 | 113,200 | +0 | 0.03% | 131,312 |
| 2025-01-03 | 2024-12-31 | 1.120 | 113,200 | +0 | 0.03% | 126,784 |
| 2025-01-02 | 2024-12-27 | 1.030 | 113,200 | +0 | 0.03% | 116,596 |
| 2024-12-30 | 2024-12-24 | 1.150 | 113,200 | +0 | 0.03% | 130,180 |
| 2024-12-27 | 2024-12-20 | 1.020 | 113,200 | +0 | 0.03% | 115,464 |
| 2024-12-23 | 2024-12-19 | 1.150 | 113,200 | +0 | 0.03% | 130,180 |
| 2024-12-20 | 2024-12-18 | 1.160 | 113,200 | +0 | 0.03% | 131,312 |
| 2024-12-19 | 2024-12-17 | 0.940 | 113,200 | +0 | 0.03% | 106,408 |
| 2024-12-18 | 2024-12-16 | 1.000 | 113,200 | +0 | 0.03% | 113,200 |
| 2024-12-17 | 2024-12-13 | 1.070 | 113,200 | +0 | 0.03% | 121,124 |
| 2024-12-16 | 2024-12-12 | 1.080 | 113,200 | +0 | 0.03% | 122,256 |
| 2024-12-13 | 2024-12-11 | 1.150 | 113,200 | +0 | 0.03% | 130,180 |
| 2024-12-12 | 2024-12-10 | 1.080 | 113,200 | +0 | 0.03% | 122,256 |
| 2024-12-11 | 2024-12-09 | 1.180 | 113,200 | +0 | 0.03% | 133,576 |
| 2024-12-10 | 2024-12-06 | 1.040 | 113,200 | +0 | 0.03% | 117,728 |
| 2024-12-09 | 2024-12-05 | 1.040 | 113,200 | +0 | 0.03% | 117,728 |
| 2024-12-06 | 2024-12-04 | 1.070 | 113,200 | +0 | 0.03% | 121,124 |
| 2024-12-05 | 2024-12-03 | 1.070 | 113,200 | +0 | 0.03% | 121,124 |
| 2024-12-04 | 2024-12-02 | 1.060 | 113,200 | +0 | 0.03% | 119,992 |
| 2024-12-03 | 2024-11-29 | 1.110 | 113,200 | +0 | 0.03% | 125,652 |
| 2024-12-02 | 2024-11-28 | 1.100 | 113,200 | +0 | 0.03% | 124,520 |
| 2024-11-29 | 2024-11-27 | 1.090 | 113,200 | +0 | 0.03% | 123,388 |
| 2024-11-28 | 2024-11-26 | 1.190 | 113,200 | +0 | 0.03% | 134,708 |
| 2024-11-27 | 2024-11-25 | 1.190 | 113,200 | +0 | 0.03% | 134,708 |
| 2024-11-26 | 2024-11-22 | 1.160 | 113,200 | +0 | 0.03% | 131,312 |
| 2024-11-25 | 2024-11-21 | 1.150 | 113,200 | +0 | 0.03% | 130,180 |
| 2024-11-22 | 2024-11-20 | 1.110 | 113,200 | +0 | 0.03% | 125,652 |
| 2024-11-21 | 2024-11-19 | 1.110 | 113,200 | +0 | 0.03% | 125,652 |
| 2024-11-20 | 2024-11-18 | 1.150 | 113,200 | +0 | 0.03% | 130,180 |
| 2024-11-19 | 2024-11-15 | 1.150 | 113,200 | +0 | 0.03% | 130,180 |
| 2024-11-18 | 2024-11-14 | 1.000 | 113,200 | +0 | 0.03% | 113,200 |
| 2024-11-15 | 2024-11-13 | 1.000 | 113,200 | +0 | 0.03% | 113,200 |
| 2024-11-14 | 2024-11-12 | 0.980 | 113,200 | +0 | 0.03% | 110,936 |
| 2024-11-13 | 2024-11-11 | 0.950 | 113,200 | +0 | 0.03% | 107,540 |
| 2024-11-12 | 2024-11-08 | 0.970 | 113,200 | +0 | 0.03% | 109,804 |
| 2024-11-11 | 2024-11-07 | 0.920 | 113,200 | +0 | 0.03% | 104,144 |
| 2024-11-08 | 2024-11-06 | 0.950 | 113,200 | +0 | 0.03% | 107,540 |
| 2024-11-07 | 2024-11-05 | 0.940 | 113,200 | +0 | 0.03% | 106,408 |
| 2024-11-06 | 2024-11-04 | 0.910 | 113,200 | +0 | 0.03% | 103,012 |
| 2024-11-05 | 2024-11-01 | 0.910 | 113,200 | +0 | 0.03% | 103,012 |
| 2024-11-04 | 2024-10-31 | 0.910 | 113,200 | +0 | 0.03% | 103,012 |
| 2024-11-01 | 2024-10-30 | 0.910 | 113,200 | +0 | 0.03% | 103,012 |
| 2024-10-31 | 2024-10-29 | 0.910 | 113,200 | +0 | 0.03% | 103,012 |
| 2024-10-30 | 2024-10-28 | 0.910 | 113,200 | +0 | 0.03% | 103,012 |
| 2024-10-29 | 2024-10-25 | 0.910 | 113,200 | +0 | 0.03% | 103,012 |
| 2024-10-28 | 2024-10-24 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2024-10-25 | 2024-10-23 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2024-10-24 | 2024-10-22 | 0.930 | 113,200 | +0 | 0.03% | 105,276 |
| 2024-10-23 | 2024-10-21 | 1.020 | 113,200 | +0 | 0.03% | 115,464 |
| 2024-10-22 | 2024-10-18 | 1.090 | 113,200 | +0 | 0.03% | 123,388 |
| 2024-10-21 | 2024-10-17 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2024-10-18 | 2024-10-16 | 0.870 | 113,200 | +0 | 0.03% | 98,484 |
| 2024-10-17 | 2024-10-15 | 0.830 | 113,200 | +0 | 0.03% | 93,956 |
| 2024-10-16 | 2024-10-14 | 0.870 | 113,200 | +0 | 0.03% | 98,484 |
| 2024-10-15 | 2024-10-10 | 0.840 | 113,200 | +0 | 0.03% | 95,088 |
| 2024-10-14 | 2024-10-09 | 0.820 | 113,200 | +0 | 0.03% | 92,824 |
| 2024-10-10 | 2024-10-08 | 0.910 | 113,200 | +0 | 0.03% | 103,012 |
| 2024-10-09 | 2024-10-07 | 0.870 | 113,200 | +0 | 0.03% | 98,484 |
| 2024-10-08 | 2024-10-04 | 0.870 | 113,200 | +0 | 0.03% | 98,484 |
| 2024-10-07 | 2024-10-03 | 0.870 | 113,200 | +0 | 0.03% | 98,484 |
| 2024-10-04 | 2024-10-02 | 0.880 | 113,200 | +0 | 0.03% | 99,616 |
| 2024-10-03 | 2024-09-30 | 0.850 | 113,200 | +0 | 0.03% | 96,220 |
| 2024-10-02 | 2024-09-27 | 0.840 | 113,200 | +0 | 0.03% | 95,088 |
| 2024-09-30 | 2024-09-26 | 0.870 | 113,200 | +0 | 0.03% | 98,484 |
| 2024-09-27 | 2024-09-25 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2024-09-26 | 2024-09-24 | 0.850 | 113,200 | +0 | 0.03% | 96,220 |
| 2024-09-25 | 2024-09-23 | 0.850 | 113,200 | +0 | 0.03% | 96,220 |
| 2024-09-24 | 2024-09-20 | 0.850 | 113,200 | +0 | 0.03% | 96,220 |
| 2024-09-23 | 2024-09-19 | 0.810 | 113,200 | +0 | 0.03% | 91,692 |
| 2024-09-20 | 2024-09-17 | 0.820 | 113,200 | +0 | 0.03% | 92,824 |
| 2024-09-19 | 2024-09-16 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2024-09-17 | 2024-09-13 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2024-09-16 | 2024-09-12 | 0.880 | 113,200 | +0 | 0.03% | 99,616 |
| 2024-09-13 | 2024-09-11 | 0.800 | 113,200 | +0 | 0.03% | 90,560 |
| 2024-09-12 | 2024-09-10 | 0.780 | 113,200 | +0 | 0.03% | 88,296 |
| 2024-09-11 | 2024-09-09 | 0.780 | 113,200 | +0 | 0.03% | 88,296 |
| 2024-09-10 | 2024-09-05 | 0.830 | 113,200 | +0 | 0.03% | 93,956 |
| 2024-09-09 | 2024-09-04 | 0.800 | 113,200 | +0 | 0.03% | 90,560 |
| 2024-09-05 | 2024-09-03 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2024-09-04 | 2024-09-02 | 0.920 | 113,200 | +0 | 0.03% | 104,144 |
| 2024-09-03 | 2024-08-30 | 0.840 | 113,200 | +0 | 0.03% | 95,088 |
| 2024-09-02 | 2024-08-29 | 0.860 | 113,200 | +0 | 0.03% | 97,352 |
| 2024-08-30 | 2024-08-28 | 0.830 | 113,200 | +0 | 0.03% | 93,956 |
| 2024-08-29 | 2024-08-27 | 0.830 | 113,200 | +0 | 0.03% | 93,956 |
| 2024-08-28 | 2024-08-26 | 0.790 | 113,200 | +0 | 0.03% | 89,428 |
| 2024-08-27 | 2024-08-23 | 0.840 | 113,200 | +0 | 0.03% | 95,088 |
| 2024-08-26 | 2024-08-22 | 0.840 | 113,200 | +0 | 0.03% | 95,088 |
| 2024-08-23 | 2024-08-21 | 0.840 | 113,200 | +0 | 0.03% | 95,088 |
| 2024-08-22 | 2024-08-20 | 0.840 | 113,200 | +0 | 0.03% | 95,088 |
| 2024-08-21 | 2024-08-19 | 0.780 | 113,200 | +0 | 0.03% | 88,296 |
| 2024-08-20 | 2024-08-16 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2024-08-19 | 2024-08-15 | 0.770 | 113,200 | +0 | 0.03% | 87,164 |
| 2024-08-16 | 2024-08-14 | 0.750 | 113,200 | +0 | 0.03% | 84,900 |
| 2024-08-15 | 2024-08-13 | 0.750 | 113,200 | +0 | 0.03% | 84,900 |
| 2024-08-14 | 2024-08-12 | 0.740 | 113,200 | +0 | 0.03% | 83,768 |
| 2024-08-13 | 2024-08-09 | 0.870 | 113,200 | +0 | 0.03% | 98,484 |
| 2024-08-12 | 2024-08-08 | 0.870 | 113,200 | +0 | 0.03% | 98,484 |
| 2024-08-09 | 2024-08-07 | 0.920 | 113,200 | +0 | 0.03% | 104,144 |
| 2024-08-08 | 2024-08-06 | 0.910 | 113,200 | +0 | 0.03% | 103,012 |
| 2024-08-07 | 2024-08-05 | 0.910 | 113,200 | +0 | 0.03% | 103,012 |
| 2024-08-06 | 2024-08-02 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2024-08-05 | 2024-08-01 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2024-08-02 | 2024-07-31 | 0.870 | 113,200 | +0 | 0.03% | 98,484 |
| 2024-08-01 | 2024-07-30 | 0.950 | 113,200 | +0 | 0.03% | 107,540 |
| 2024-07-31 | 2024-07-29 | 0.950 | 113,200 | +0 | 0.03% | 107,540 |
| 2024-07-30 | 2024-07-26 | 0.940 | 113,200 | +0 | 0.03% | 106,408 |
| 2024-07-29 | 2024-07-25 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2024-07-26 | 2024-07-24 | 1.010 | 113,200 | +0 | 0.03% | 114,332 |
| 2024-07-25 | 2024-07-23 | 1.010 | 113,200 | +0 | 0.03% | 114,332 |
| 2024-07-24 | 2024-07-22 | 1.010 | 113,200 | +0 | 0.03% | 114,332 |
| 2024-07-23 | 2024-07-19 | 1.010 | 113,200 | +0 | 0.03% | 114,332 |
| 2024-07-22 | 2024-07-18 | 1.010 | 113,200 | +0 | 0.03% | 114,332 |
| 2024-07-19 | 2024-07-17 | 1.010 | 113,200 | +0 | 0.03% | 114,332 |
| 2024-07-18 | 2024-07-16 | 1.010 | 113,200 | +0 | 0.03% | 114,332 |
| 2024-07-17 | 2024-07-15 | 1.010 | 113,200 | +0 | 0.03% | 114,332 |
| 2024-07-16 | 2024-07-12 | 1.060 | 113,200 | +0 | 0.03% | 119,992 |
| 2024-07-15 | 2024-07-11 | 1.060 | 113,200 | +0 | 0.03% | 119,992 |
| 2024-07-12 | 2024-07-10 | 1.060 | 113,200 | +0 | 0.03% | 119,992 |
| 2024-07-11 | 2024-07-09 | 1.070 | 113,200 | +0 | 0.03% | 121,124 |
| 2024-07-10 | 2024-07-08 | 1.110 | 113,200 | +0 | 0.03% | 125,652 |
| 2024-07-09 | 2024-07-05 | 1.180 | 113,200 | +0 | 0.03% | 133,576 |
| 2024-07-08 | 2024-07-04 | 1.220 | 113,200 | +0 | 0.03% | 138,104 |
| 2024-07-05 | 2024-07-03 | 1.220 | 113,200 | +0 | 0.03% | 138,104 |
| 2024-07-04 | 2024-07-02 | 1.200 | 113,200 | +0 | 0.03% | 135,840 |
| 2024-07-03 | 2024-06-28 | 1.180 | 113,200 | +0 | 0.03% | 133,576 |
| 2024-07-02 | 2024-06-27 | 1.160 | 113,200 | +0 | 0.03% | 131,312 |
| 2024-06-28 | 2024-06-26 | 1.340 | 113,200 | +0 | 0.03% | 151,688 |
| 2024-06-27 | 2024-06-25 | 1.240 | 113,200 | +0 | 0.03% | 140,368 |
| 2024-06-26 | 2024-06-24 | 1.000 | 113,200 | +0 | 0.03% | 113,200 |
| 2024-06-25 | 2024-06-21 | 0.940 | 113,200 | +0 | 0.03% | 106,408 |
| 2024-06-24 | 2024-06-20 | 0.890 | 113,200 | +0 | 0.03% | 100,748 |
| 2024-06-21 | 2024-06-19 | 0.880 | 113,200 | +0 | 0.03% | 99,616 |
| 2024-06-20 | 2024-06-18 | 0.640 | 113,200 | +0 | 0.03% | 72,448 |
| 2024-06-19 | 2024-06-17 | 0.560 | 113,200 | +0 | 0.03% | 63,392 |
| 2024-06-18 | 2024-06-14 | 0.530 | 113,200 | +0 | 0.03% | 59,996 |
| 2024-06-17 | 2024-06-13 | 0.500 | 113,200 | +0 | 0.03% | 56,600 |
| 2024-06-14 | 2024-06-12 | 0.480 | 113,200 | +0 | 0.03% | 54,336 |
| 2024-06-13 | 2024-06-11 | 0.415 | 113,200 | +0 | 0.03% | 46,978 |
| 2024-06-12 | 2024-06-07 | 0.425 | 113,200 | +0 | 0.03% | 48,110 |
| 2024-06-11 | 2024-06-06 | 0.425 | 113,200 | +0 | 0.03% | 48,110 |
| 2024-06-07 | 2024-06-05 | 0.410 | 113,200 | +0 | 0.03% | 46,412 |
| 2024-06-06 | 2024-06-04 | 0.410 | 113,200 | +0 | 0.03% | 46,412 |
| 2024-06-05 | 2024-06-03 | 0.415 | 113,200 | +0 | 0.03% | 46,978 |
| 2024-06-04 | 2024-05-31 | 0.440 | 113,200 | +0 | 0.03% | 49,808 |
| 2024-06-03 | 2024-05-30 | 0.340 | 113,200 | +0 | 0.03% | 38,488 |
| 2024-05-31 | 2024-05-29 | 0.315 | 113,200 | +0 | 0.03% | 35,658 |
| 2024-05-30 | 2024-05-28 | 0.370 | 113,200 | +0 | 0.03% | 41,884 |
| 2024-05-29 | 2024-05-27 | 0.390 | 113,200 | +0 | 0.03% | 44,148 |
| 2024-05-28 | 2024-05-24 | 0.445 | 113,200 | +0 | 0.03% | 50,374 |
| 2024-05-27 | 2024-05-23 | 0.450 | 113,200 | +0 | 0.03% | 50,940 |
| 2024-05-24 | 2024-05-22 | 0.470 | 113,200 | +0 | 0.03% | 53,204 |
| 2024-05-23 | 2024-05-21 | 0.475 | 113,200 | +0 | 0.03% | 53,770 |
| 2024-05-22 | 2024-05-20 | 0.470 | 113,200 | +0 | 0.03% | 53,204 |
| 2024-05-21 | 2024-05-17 | 0.475 | 113,200 | +0 | 0.03% | 53,770 |
| 2024-05-20 | 2024-05-16 | 0.465 | 113,200 | +0 | 0.03% | 52,638 |
| 2024-05-17 | 2024-05-14 | 0.470 | 113,200 | +0 | 0.03% | 53,204 |
| 2024-05-16 | 2024-05-13 | 0.445 | 113,200 | +0 | 0.03% | 50,374 |
| 2024-05-14 | 2024-05-10 | 0.440 | 113,200 | +0 | 0.03% | 49,808 |
| 2024-05-13 | 2024-05-09 | 0.415 | 113,200 | +0 | 0.03% | 46,978 |
| 2024-05-10 | 2024-05-08 | 0.450 | 113,200 | +0 | 0.03% | 50,940 |
| 2024-05-09 | 2024-05-07 | 0.450 | 113,200 | +0 | 0.03% | 50,940 |
| 2024-05-08 | 2024-05-06 | 0.450 | 113,200 | +0 | 0.03% | 50,940 |
| 2024-05-07 | 2024-05-03 | 0.455 | 113,200 | +0 | 0.03% | 51,506 |
| 2024-05-06 | 2024-05-02 | 0.455 | 113,200 | +0 | 0.03% | 51,506 |
| 2024-05-03 | 2024-04-30 | 0.485 | 113,200 | +0 | 0.03% | 54,902 |
| 2024-05-02 | 2024-04-29 | 0.460 | 113,200 | +0 | 0.03% | 52,072 |
| 2024-04-30 | 2024-04-26 | 0.465 | 113,200 | +0 | 0.03% | 52,638 |
| 2024-04-29 | 2024-04-25 | 0.465 | 113,200 | +0 | 0.03% | 52,638 |
| 2024-04-26 | 2024-04-24 | 0.470 | 113,200 | +0 | 0.03% | 53,204 |
| 2024-04-25 | 2024-04-23 | 0.460 | 113,200 | +0 | 0.03% | 52,072 |
| 2024-04-24 | 2024-04-22 | 0.445 | 113,200 | +0 | 0.03% | 50,374 |
| 2024-04-23 | 2024-04-19 | 0.680 | 113,200 | +0 | 0.03% | 76,976 |
| 2024-04-22 | 2024-04-18 | 0.620 | 113,200 | +0 | 0.03% | 70,184 |
| 2024-04-19 | 2024-04-17 | 0.610 | 113,200 | +0 | 0.03% | 69,052 |
| 2024-04-18 | 2024-04-16 | 0.590 | 113,200 | +0 | 0.03% | 66,788 |
| 2024-04-17 | 2024-04-15 | 0.690 | 113,200 | +0 | 0.03% | 78,108 |
| 2024-04-16 | 2024-04-12 | 0.740 | 113,200 | +0 | 0.03% | 83,768 |
| 2024-04-15 | 2024-04-11 | 0.750 | 113,200 | +0 | 0.03% | 84,900 |
| 2024-04-12 | 2024-04-10 | 0.790 | 113,200 | +0 | 0.03% | 89,428 |
| 2024-04-11 | 2024-04-09 | 0.780 | 113,200 | +0 | 0.03% | 88,296 |
| 2024-04-10 | 2024-04-08 | 0.760 | 113,200 | +0 | 0.03% | 86,032 |
| 2024-04-09 | 2024-04-05 | 0.800 | 113,200 | +0 | 0.03% | 90,560 |
| 2024-04-08 | 2024-04-03 | 0.790 | 113,200 | +0 | 0.03% | 89,428 |
| 2024-04-05 | 2024-04-02 | 0.800 | 113,200 | +0 | 0.03% | 90,560 |
| 2024-04-03 | 2024-03-28 | 0.800 | 113,200 | +0 | 0.03% | 90,560 |
| 2024-04-02 | 2024-03-27 | 0.810 | 113,200 | +0 | 0.03% | 91,692 |
| 2024-03-28 | 2024-03-26 | 0.850 | 113,200 | +0 | 0.03% | 96,220 |
| 2024-03-27 | 2024-03-25 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2024-03-26 | 2024-03-22 | 0.900 | 113,200 | +0 | 0.03% | 101,880 |
| 2024-03-25 | 2024-03-21 | 0.950 | 113,200 | +0 | 0.03% | 107,540 |
| 2024-03-22 | 2024-03-20 | 0.990 | 113,200 | +0 | 0.03% | 112,068 |
| 2024-03-21 | 2024-03-19 | 1.030 | 113,200 | +0 | 0.03% | 116,596 |
| 2024-03-20 | 2024-03-18 | 1.120 | 113,200 | +0 | 0.03% | 126,784 |
| 2024-03-19 | 2024-03-15 | 1.070 | 113,200 | +0 | 0.03% | 121,124 |
| 2024-03-18 | 2024-03-14 | 1.130 | 113,200 | +0 | 0.03% | 127,916 |
| 2024-03-15 | 2024-03-13 | 1.030 | 113,200 | +0 | 0.03% | 116,596 |
| 2024-03-14 | 2024-03-12 | 1.050 | 113,200 | +0 | 0.03% | 118,860 |
| 2024-03-13 | 2024-03-11 | 0.980 | 113,200 | +0 | 0.03% | 110,936 |
| 2024-03-12 | 2024-03-08 | 1.110 | 113,200 | +0 | 0.03% | 125,652 |
| 2024-03-11 | 2024-03-07 | 1.130 | 113,200 | +0 | 0.03% | 127,916 |
| 2024-03-08 | 2024-03-06 | 1.120 | 113,200 | +0 | 0.03% | 126,784 |
| 2024-03-07 | 2024-03-05 | 1.130 | 113,200 | +0 | 0.03% | 127,916 |
| 2024-03-06 | 2024-03-04 | 1.170 | 113,200 | +0 | 0.03% | 132,444 |
| 2024-03-05 | 2024-03-01 | 1.110 | 113,200 | +0 | 0.03% | 125,652 |
| 2024-03-04 | 2024-02-29 | 1.110 | 113,200 | +0 | 0.03% | 125,652 |
| 2024-03-01 | 2024-02-28 | 1.200 | 113,200 | +0 | 0.03% | 135,840 |
| 2024-02-29 | 2024-02-27 | 1.110 | 113,200 | +0 | 0.03% | 125,652 |
| 2024-02-28 | 2024-02-26 | 1.370 | 113,200 | +0 | 0.03% | 155,084 |
| 2021-08-11 | 2021-08-09 | 1.090 | 113,200 | +10,000 | 0.05% | 123,388 |
| 2019-12-23 | 2019-12-19 | 1.780 | 103,200 | -486,000 | 0.08% | 183,696 |
| 2019-10-03 | 2019-09-30 | 1.260 | 589,200 | -124,400 | 0.44% | 742,392 |
| 2019-06-18 | 2019-06-14 | 1.600 | 713,600 | +12,000 | 0.53% | 1,141,760 |
| 2019-06-14 | 2019-06-12 | 1.600 | 701,600 | +24,800 | 0.52% | 1,122,560 |
| 2019-06-13 | 2019-06-11 | 1.640 | 676,800 | +22,800 | 0.50% | 1,109,952 |
| 2019-05-06 | 2019-05-02 | 1.850 | 654,000 | +400 | 0.49% | 1,209,900 |
| 2018-10-15 | 2018-10-11 | 2.800 | 653,600 | -32,400 | 0.48% | 1,830,080 |
| 2018-09-05 | 2018-09-03 | 4.000 | 686,000 | +100,000 | 0.51% | 2,744,000 |
| 2018-08-03 | 2018-08-01 | 6.400 | 586,000 | -75,600 | 0.43% | 3,750,400 |
| 2018-07-19 | 2018-07-17 | 7.200 | 661,600 | +500,000 | 0.49% | 4,763,520 |
| 2018-07-18 | 2018-07-16 | 7.200 | 161,600 | -46,400 | 0.12% | 1,163,520 |
| 2018-07-17 | 2018-07-13 | 7.200 | 208,000 | -34,400 | 0.15% | 1,497,600 |
| 2018-07-16 | 2018-07-12 | 7.200 | 242,400 | +20,000 | 0.18% | 1,745,280 |
| 2018-07-13 | 2018-07-11 | 7.700 | 222,400 | -13,600 | 0.17% | 1,712,480 |
| 2018-07-12 | 2018-07-10 | 7.700 | 236,000 | +30,000 | 0.18% | 1,817,200 |
| 2018-07-11 | 2018-07-09 | 7.900 | 206,000 | +133,600 | 0.15% | 1,627,400 |
| 2018-07-10 | 2018-07-06 | 8.000 | 72,400 | -12,000 | 0.05% | 579,200 |
| 2018-07-06 | 2018-07-04 | 7.800 | 84,400 | -24,400 | 0.06% | 658,320 |
| 2018-07-05 | 2018-07-03 | 7.600 | 108,800 | +29,200 | 0.08% | 826,880 |
| 2018-06-29 | 2018-06-27 | 8.200 | 79,600 | +7,200 | 0.06% | 652,720 |
| 2018-06-22 | 2018-06-20 | 8.000 | 72,400 | -9,200 | 0.05% | 579,200 |
| 2018-04-23 | 2018-04-19 | 8.400 | 81,600 | -4,400 | 0.06% | 685,440 |
| 2018-04-20 | 2018-04-18 | 8.500 | 86,000 | -1,600 | 0.06% | 731,000 |
| 2018-04-06 | 2018-04-03 | 8.900 | 87,600 | -4,800 | 0.06% | 779,640 |
| 2018-03-21 | 2018-03-19 | 8.700 | 92,400 | -8,400 | 0.07% | 803,880 |
| 2018-03-20 | 2018-03-16 | 8.800 | 100,800 | -2,400 | 0.07% | 887,040 |
| 2018-03-15 | 2018-03-13 | 8.600 | 103,200 | -2,000 | 0.08% | 887,520 |
| 2018-03-12 | 2018-03-08 | 8.700 | 105,200 | -3,200 | 0.08% | 915,240 |
| 2018-02-01 | 2018-01-30 | 9.400 | 108,400 | -10,000 | 0.08% | 1,018,960 |
| 2018-01-26 | 2018-01-24 | 8.500 | 118,400 | +28,400 | 0.09% | 1,006,400 |
| 2018-01-23 | 2018-01-19 | 8.800 | 90,000 | +29,200 | 0.07% | 792,000 |
| 2018-01-12 | 2018-01-10 | 8.500 | 60,800 | -2,800 | 0.05% | 516,800 |
| 2018-01-11 | 2018-01-09 | 8.600 | 63,600 | -33,600 | 0.05% | 546,960 |
| 2018-01-10 | 2018-01-08 | 8.600 | 97,200 | -57,600 | 0.07% | 835,920 |
| 2018-01-09 | 2018-01-05 | 8.700 | 154,800 | +37,200 | 0.11% | 1,346,760 |
| 2017-12-20 | 2017-12-18 | 9.000 | 117,600 | +400 | 0.09% | 1,058,400 |
| 2017-11-28 | 2017-11-24 | 10.200 | 117,200 | -11,200 | 0.09% | 1,195,440 |
| 2017-11-24 | 2017-11-22 | 10.147 | 128,400 | -1,936 | 0.10% | 1,302,879 |
| 2017-10-12 | 2017-10-10 | 10.935 | 130,336 | +9,339 | 0.10% | 1,425,244 |
| 2017-10-11 | 2017-10-09 | 10.837 | 120,997 | +37,355 | 0.09% | 1,311,200 |
| 2017-09-22 | 2017-09-20 | 11.428 | 83,642 | +15,023 | 0.06% | 955,838 |
| 2017-09-21 | 2017-09-19 | 11.625 | 68,619 | +11,369 | 0.05% | 797,679 |
| 2017-09-20 | 2017-09-18 | 11.526 | 57,250 | -11,369 | 0.04% | 659,877 |
| 2017-09-15 | 2017-09-13 | 11.231 | 68,619 | +11,369 | 0.05% | 770,639 |
| 2017-09-06 | 2017-09-04 | 11.034 | 57,250 | -3,248 | 0.04% | 631,677 |
| 2017-08-02 | 2017-07-31 | 10.837 | 60,498 | -2,031 | 0.04% | 655,595 |
| 2017-07-04 | 2017-06-30 | 11.723 | 62,529 | -812 | 0.05% | 733,044 |
| 2017-06-28 | 2017-06-26 | 11.723 | 63,341 | -812 | 0.05% | 742,563 |
| 2017-06-27 | 2017-06-23 | 11.625 | 64,153 | -1,624 | 0.05% | 745,763 |
| 2017-06-26 | 2017-06-22 | 11.428 | 65,777 | -1,624 | 0.05% | 751,681 |
| 2017-05-18 | 2017-05-16 | 11.723 | 67,401 | +4,872 | 0.05% | 790,160 |
| 2017-03-29 | 2017-03-27 | 10.640 | 62,529 | +5,279 | 0.05% | 665,284 |
| 2016-12-19 | 2016-12-15 | 11.034 | 57,250 | +29,234 | 0.04% | 631,677 |
| 2016-12-14 | 2016-12-12 | 11.625 | 28,016 | +25,580 | 0.02% | 325,679 |
| 2016-12-13 | 2016-12-09 | 11.723 | 2,436 | +2,436 | 0.00% | 28,558 |
| 2016-09-27 | 2016-09-23 | 10.779 | 0 | -3,295 | ||
| 2016-08-26 | 2016-08-24 | 9.614 | 3,295 | +3,295 | 0.00% | 31,677 |
| 2016-04-18 | 2016-04-14 | 10.682 | 0 | -412 | ||
| 2016-04-14 | 2016-04-12 | 10.002 | 412 | +412 | 0.00% | 4,121 |
| 2016-04-12 | 2016-04-08 | 9.711 | 0 | -2,060 | ||
| 2016-04-11 | 2016-04-07 | 9.808 | 2,060 | +412 | 0.00% | 20,204 |
| 2016-04-06 | 2016-04-01 | 9.711 | 1,648 | +412 | 0.00% | 16,003 |
| 2016-04-01 | 2016-03-30 | 9.808 | 1,236 | +1,236 | 0.00% | 12,123 |
| 2015-10-16 | 2015-10-14 | 9.419 | 0 | -412 | ||
| 2015-07-30 | 2015-07-28 | 9.905 | 412 | +412 | 0.00% | 4,081 |
| 2015-07-15 | 2015-07-13 | 10.391 | 0 | -8,238 | ||
| 2015-07-13 | 2015-07-09 | 9.322 | 8,238 | +8,238 | 0.01% | 76,797 |
| 2014-05-22 | 2014-05-20 | 10.585 | 0 | -1,236 | ||
| 2014-04-23 | 2014-04-17 | 11.167 | 1,236 | +1,236 | 0.00% | 13,803 |
| 2013-07-25 | 2013-07-23 | 12.940 | 0 | -3,784 | ||
| 2013-07-18 | 2013-07-16 | 13.321 | 3,784 | +3,784 | 0.00% | 50,406 |
| 2013-06-26 | 2013-06-24 | 12.750 | 0 | -420 | ||
| 2013-04-18 | 2013-04-16 | 9.374 | 420 | -7 | 0.00% | 3,937 |
| 2013-01-10 | 2013-01-08 | 10.592 | 427 | +427 | 0.00% | 4,523 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy