History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.550 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.920 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.960 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.040 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.850 0 +0
2025-06-09 2025-06-05 0.850 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.770 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.900 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.900 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.900 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.870 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.960 0 +0
2025-03-19 2025-03-17 0.960 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.860 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.930 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.990 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.040 0 +0
2025-01-15 2025-01-13 1.040 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.030 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 0.940 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.080 0 +0
2024-12-13 2024-12-11 1.150 0 +0
2024-12-12 2024-12-10 1.080 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.100 0 +0
2024-11-29 2024-11-27 1.090 0 +0
2024-11-28 2024-11-26 1.190 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.160 0 +0
2024-11-25 2024-11-21 1.150 0 +0
2024-11-22 2024-11-20 1.110 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.150 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.000 0 -392,800
2024-11-14 2024-11-12 0.980 392,800 -16,000 0.12% 384,944
2024-11-13 2024-11-11 0.950 408,800 -8,000 0.12% 388,360
2024-11-12 2024-11-08 0.970 416,800 -16,000 0.12% 404,296
2024-10-22 2024-10-18 1.090 432,800 -8,000 0.13% 471,752
2024-10-21 2024-10-17 0.900 440,800 -8,000 0.13% 396,720
2024-10-14 2024-10-09 0.820 448,800 -8,000 0.13% 368,016
2024-10-10 2024-10-08 0.910 456,800 -24,000 0.13% 415,688
2024-10-07 2024-10-03 0.870 480,800 -16,000 0.14% 418,296
2024-10-02 2024-09-27 0.840 496,800 -16,000 0.15% 417,312
2024-09-05 2024-09-03 0.900 512,800 -8,000 0.15% 461,520
2024-07-31 2024-07-29 0.950 520,800 -16,000 0.15% 494,760
2024-07-29 2024-07-25 0.900 536,800 -16,000 0.16% 483,120
2024-07-22 2024-07-18 1.010 552,800 -164,800 0.16% 558,328
2024-07-18 2024-07-16 1.010 717,600 -16,000 0.21% 724,776
2024-07-15 2024-07-11 1.060 733,600 +8,000 0.22% 777,616
2024-07-10 2024-07-08 1.110 725,600 +8,000 0.21% 805,416
2024-07-08 2024-07-04 1.220 717,600 +144,000 0.21% 875,472
2024-07-05 2024-07-03 1.220 573,600 +24,000 0.17% 699,792
2024-07-04 2024-07-02 1.200 549,600 +8,000 0.16% 659,520
2024-07-03 2024-06-28 1.180 541,600 -48,000 0.16% 639,088
2024-06-27 2024-06-25 1.240 589,600 +24,000 0.17% 731,104
2024-06-26 2024-06-24 1.000 565,600 -48,000 0.17% 565,600
2024-06-25 2024-06-21 0.940 613,600 -48,000 0.18% 576,784
2024-06-21 2024-06-19 0.880 661,600 +32,000 0.19% 582,208
2024-06-20 2024-06-18 0.640 629,600 +16,000 0.18% 402,944
2024-06-19 2024-06-17 0.560 613,600 +16,000 0.18% 343,616
2024-06-14 2024-06-12 0.480 597,600 +8,000 0.18% 286,848
2024-06-12 2024-06-07 0.425 589,600 -8,000 0.17% 250,580
2024-06-11 2024-06-06 0.425 597,600 +40,000 0.18% 253,980
2024-06-07 2024-06-05 0.410 557,600 +8,000 0.16% 228,616
2024-06-05 2024-06-03 0.415 549,600 -8,000 0.16% 228,084
2024-06-03 2024-05-30 0.340 557,600 +8,000 0.16% 189,584
2024-05-31 2024-05-29 0.315 549,600 -48,000 0.16% 173,124
2024-05-30 2024-05-28 0.370 597,600 -40,000 0.18% 221,112
2024-05-29 2024-05-27 0.390 637,600 -24,000 0.19% 248,664
2024-05-27 2024-05-23 0.450 661,600 -16,000 0.19% 297,720
2024-05-24 2024-05-22 0.470 677,600 -40,000 0.20% 318,472
2024-05-23 2024-05-21 0.475 717,600 +56,000 0.21% 340,860
2024-05-22 2024-05-20 0.470 661,600 +80,000 0.19% 310,952
2024-05-20 2024-05-16 0.465 581,600 +32,000 0.17% 270,444
2024-05-17 2024-05-14 0.470 549,600 +8,000 0.16% 258,312
2024-05-14 2024-05-10 0.440 541,600 -8,000 0.16% 238,304
2024-05-09 2024-05-07 0.450 549,600 -8,000 0.16% 247,320
2024-05-07 2024-05-03 0.455 557,600 +8,000 0.16% 253,708
2024-04-29 2024-04-25 0.465 549,600 +24,000 0.16% 255,564
2024-04-25 2024-04-23 0.460 525,600 +40,000 0.15% 241,776
2024-04-24 2024-04-22 0.445 485,600 +40,000 0.14% 216,092
2024-04-23 2024-04-19 0.680 445,600 -8,000 0.13% 303,008
2024-04-16 2024-04-12 0.740 453,600 +48,000 0.13% 335,664
2024-04-11 2024-04-09 0.780 405,600 -8,000 0.12% 316,368
2024-04-10 2024-04-08 0.760 413,600 -32,000 0.12% 314,336
2024-04-03 2024-03-28 0.800 445,600 -16,000 0.13% 356,480
2024-04-02 2024-03-27 0.810 461,600 -24,000 0.14% 373,896
2024-03-28 2024-03-26 0.850 485,600 +16,000 0.14% 412,760
2024-03-27 2024-03-25 0.900 469,600 +8,000 0.14% 422,640
2024-03-25 2024-03-21 0.950 461,600 -8,000 0.14% 438,520
2024-03-21 2024-03-19 1.030 469,600 +8,000 0.14% 483,688
2024-03-19 2024-03-15 1.070 461,600 +8,000 0.14% 493,912
2024-03-15 2024-03-13 1.030 453,600 +16,000 0.13% 467,208
2024-03-14 2024-03-12 1.050 437,600 +16,000 0.13% 459,480
2024-02-27 2024-02-23 1.380 421,600 -17,600 0.12% 581,808
2024-02-26 2024-02-22 1.150 439,200 -6,800 0.13% 505,080
2024-02-23 2024-02-21 0.970 446,000 -6,400 0.13% 432,620
2024-02-22 2024-02-20 0.880 452,400 -4,000 0.13% 398,112
2024-02-21 2024-02-19 0.800 456,400 -2,400 0.13% 365,120
2024-02-19 2024-02-15 0.800 458,800 -7,200 0.13% 367,040
2024-02-16 2024-02-14 0.790 466,000 -11,200 0.14% 368,140
2024-02-15 2024-02-09 0.800 477,200 +22,400 0.14% 381,760
2024-02-08 2024-02-06 0.780 454,800 +1,600 0.13% 354,744
2024-02-05 2024-02-01 0.750 453,200 +1,600 0.13% 339,900
2024-02-02 2024-01-31 0.770 451,600 +2,000 0.13% 347,732
2024-01-31 2024-01-29 0.770 449,600 +7,200 0.13% 346,192
2024-01-30 2024-01-26 0.770 442,400 +4,800 0.13% 340,648
2024-01-29 2024-01-25 0.780 437,600 +16,400 0.13% 341,328
2024-01-26 2024-01-24 0.770 421,200 +800 0.12% 324,324
2024-01-25 2024-01-23 0.800 420,400 +4,000 0.12% 336,320
2024-01-24 2024-01-22 0.760 416,400 +5,200 0.12% 316,464
2024-01-23 2024-01-19 0.770 411,200 +18,000 0.12% 316,624
2024-01-22 2024-01-18 0.790 393,200 +52,000 0.12% 310,628
2024-01-19 2024-01-17 0.810 341,200 +41,200 0.10% 276,372
2024-01-18 2024-01-16 1.020 300,000 +131,600 0.09% 306,000
2024-01-17 2024-01-15 1.840 168,400 +3,600 0.05% 309,856
2024-01-04 2024-01-02 2.550 164,800 -23,600 0.05% 420,240
2024-01-03 2023-12-29 2.460 188,400 -34,400 0.06% 463,464
2024-01-02 2023-12-28 2.600 222,800 -62,000 0.07% 579,280
2023-12-29 2023-12-27 2.300 284,800 -53,600 0.08% 655,040
2023-12-28 2023-12-22 2.500 338,400 -34,800 0.10% 846,000
2023-12-27 2023-12-21 1.850 373,200 +50,800 0.11% 690,420
2023-12-22 2023-12-20 1.900 322,400 +74,800 0.09% 612,560
2023-12-21 2023-12-19 1.730 247,600 +15,200 0.07% 428,348
2023-12-20 2023-12-18 1.400 232,400 +27,200 0.07% 325,360
2023-12-19 2023-12-15 1.220 205,200 +13,600 0.06% 250,344
2023-12-18 2023-12-14 1.100 191,600 +14,400 0.06% 210,760
2023-12-15 2023-12-13 1.060 177,200 +3,200 0.05% 187,832
2023-12-14 2023-12-12 1.010 174,000 +7,200 0.05% 175,740
2023-12-11 2023-12-07 0.980 166,800 -4,400 0.05% 163,464
2023-12-08 2023-12-06 1.100 171,200 +6,400 0.05% 188,320
2023-12-07 2023-12-05 1.240 164,800 -6,400 0.05% 204,352
2023-12-05 2023-12-01 0.830 171,200 -1,200 0.05% 142,096
2023-11-30 2023-11-28 0.810 172,400 -400 0.05% 139,644
2023-11-29 2023-11-27 0.820 172,800 -800 0.05% 141,696
2023-11-28 2023-11-24 0.750 173,600 -9,600 0.05% 130,200
2023-11-17 2023-11-15 0.820 183,200 -400 0.05% 150,224
2023-11-16 2023-11-14 0.880 183,600 -5,200 0.05% 161,568
2023-11-02 2023-10-31 0.830 188,800 +5,600 0.06% 156,704
2023-10-31 2023-10-27 0.800 183,200 -800 0.05% 146,560
2023-10-13 2023-10-11 0.730 184,000 -7,200 0.08% 134,320
2023-10-10 2023-10-06 0.740 191,200 -400 0.08% 141,488
2023-10-09 2023-10-05 0.650 191,600 -4,000 0.08% 124,540
2023-08-22 2023-08-18 0.720 195,600 -19,600 0.09% 140,832
2023-08-01 2023-07-28 0.760 215,200 +19,600 0.09% 163,552
2023-07-31 2023-07-27 0.750 195,600 -2,400 0.09% 146,700
2023-07-24 2023-07-20 0.750 198,000 +1,600 0.09% 148,500
2023-07-13 2023-07-11 0.730 196,400 +1,600 0.09% 143,372
2023-07-07 2023-07-05 0.790 194,800 +30,000 0.09% 153,892
2023-02-24 2023-02-22 0.870 164,800 -400 0.07% 143,376
2023-02-17 2023-02-15 0.820 165,200 -400 0.07% 135,464
2023-02-15 2023-02-13 0.840 165,600 -2,000 0.07% 139,104
2023-02-09 2023-02-07 0.800 167,600 -800 0.07% 134,080
2023-02-01 2023-01-30 0.800 168,400 +2,800 0.07% 134,720
2023-01-30 2023-01-26 0.760 165,600 -1,600 0.07% 125,856
2023-01-13 2023-01-11 0.820 167,200 +1,600 0.07% 137,104
2023-01-12 2023-01-10 0.800 165,600 -800 0.07% 132,480
2023-01-11 2023-01-09 0.660 166,400 -7,600 0.07% 109,824
2023-01-09 2023-01-05 0.670 174,000 -3,200 0.08% 116,580
2023-01-06 2023-01-04 0.680 177,200 +12,400 0.08% 120,496
2023-01-05 2023-01-03 0.700 164,800 -400 0.07% 115,360
2022-12-30 2022-12-28 0.630 165,200 -800 0.07% 104,076
2022-12-23 2022-12-21 0.600 166,000 -400 0.07% 99,600
2022-12-15 2022-12-13 0.560 166,400 -1,200 0.07% 93,184
2022-12-14 2022-12-12 0.500 167,600 -4,400 0.07% 83,800
2022-12-08 2022-12-06 0.400 172,000 +2,800 0.08% 68,800
2022-12-05 2022-12-01 0.470 169,200 -400 0.07% 79,524
2022-11-24 2022-11-22 0.440 169,600 +800 0.07% 74,624
2022-11-08 2022-11-04 0.400 168,800 -1,200 0.07% 67,520
2022-10-31 2022-10-27 0.400 170,000 +2,800 0.07% 68,000
2022-09-28 2022-09-26 0.490 167,200 -5,200 0.07% 81,928
2022-09-22 2022-09-20 0.470 172,400 +800 0.08% 81,028
2022-09-21 2022-09-19 0.540 171,600 -1,200 0.08% 92,664
2022-09-20 2022-09-16 0.560 172,800 +400 0.08% 96,768
2022-09-19 2022-09-15 0.600 172,400 +6,000 0.08% 103,440
2022-09-02 2022-08-31 0.680 166,400 -400 0.07% 113,152
2022-08-30 2022-08-26 0.680 166,800 -400 0.07% 113,424
2022-07-29 2022-07-27 0.720 167,200 +400 0.07% 120,384
2022-07-19 2022-07-15 0.750 166,800 -400 0.07% 125,100
2022-07-13 2022-07-11 0.920 167,200 -4,800 0.07% 153,824
2022-07-12 2022-07-08 0.700 172,000 -400 0.08% 120,400
2022-06-29 2022-06-27 0.750 172,400 +6,000 0.08% 129,300
2022-06-17 2022-06-15 0.920 166,400 +400 0.07% 153,088
2022-06-15 2022-06-13 0.780 166,000 -400 0.07% 129,480
2022-01-25 2022-01-21 0.980 166,400 +400 0.07% 163,072
2021-12-22 2021-12-20 1.030 166,000 +400 0.07% 170,980
2021-10-29 2021-10-27 1.010 165,600 -400 0.07% 167,256
2021-10-22 2021-10-20 1.040 166,000 -400 0.07% 172,640
2021-10-21 2021-10-19 1.050 166,400 -400 0.07% 174,720
2021-10-19 2021-10-15 1.100 166,800 -400 0.07% 183,480
2021-10-15 2021-10-11 1.030 167,200 -400 0.07% 172,216
2021-10-11 2021-10-07 1.030 167,600 -400 0.07% 172,628
2021-10-08 2021-10-06 1.000 168,000 -400 0.07% 168,000
2021-09-30 2021-09-28 1.060 168,400 -400 0.07% 178,504
2021-08-27 2021-08-25 1.130 168,800 -400 0.07% 190,744
2021-08-25 2021-08-23 1.160 169,200 -400 0.07% 196,272
2021-08-24 2021-08-20 1.170 169,600 -400 0.07% 198,432
2021-08-23 2021-08-19 1.170 170,000 -400 0.07% 198,900
2021-08-19 2021-08-17 1.130 170,400 -400 0.07% 192,552
2021-08-18 2021-08-16 1.200 170,800 -400 0.07% 204,960
2021-08-17 2021-08-13 1.160 171,200 -800 0.08% 198,592
2021-08-16 2021-08-12 1.200 172,000 -400 0.08% 206,400
2021-08-13 2021-08-11 1.200 172,400 -400 0.08% 206,880
2021-08-12 2021-08-10 1.120 172,800 -400 0.08% 193,536
2021-08-11 2021-08-09 1.090 173,200 -400 0.08% 188,788
2021-08-10 2021-08-06 1.250 173,600 -400 0.08% 217,000
2021-07-28 2021-07-26 1.560 174,000 -400 0.08% 271,440
2021-07-26 2021-07-22 1.650 174,400 -400 0.08% 287,760
2021-07-22 2021-07-20 1.670 174,800 -400 0.08% 291,916
2021-07-14 2021-07-12 1.580 175,200 -400 0.08% 276,816
2021-07-09 2021-07-07 1.620 175,600 -400 0.08% 284,472
2021-07-07 2021-07-05 1.600 176,000 +400 0.08% 281,600
2021-06-28 2021-06-24 1.600 175,600 -800 0.08% 280,960
2021-06-22 2021-06-18 1.640 176,400 +400 0.08% 289,296
2021-06-21 2021-06-17 1.680 176,000 +400 0.08% 295,680
2021-06-17 2021-06-15 1.650 175,600 -400 0.08% 289,740
2021-06-16 2021-06-11 1.640 176,000 +400 0.08% 288,640
2021-06-10 2021-06-08 1.790 175,600 -800 0.08% 314,324
2021-06-08 2021-06-04 1.600 176,400 -800 0.08% 282,240
2021-06-07 2021-06-03 1.650 177,200 +1,200 0.08% 292,380
2021-06-04 2021-06-02 1.600 176,000 -400 0.08% 281,600
2021-05-31 2021-05-27 1.660 176,400 -400 0.08% 292,824
2021-05-28 2021-05-26 1.800 176,800 -400 0.08% 318,240
2021-05-27 2021-05-25 1.930 177,200 +400 0.08% 341,996
2021-05-25 2021-05-21 2.010 176,800 -1,200 0.08% 355,368
2021-05-24 2021-05-20 2.040 178,000 -1,200 0.08% 363,120
2021-05-21 2021-05-18 2.100 179,200 -1,200 0.08% 376,320
2021-05-20 2021-05-17 2.130 180,400 -3,200 0.08% 384,252
2021-05-18 2021-05-14 2.100 183,600 -1,200 0.08% 385,560
2021-05-17 2021-05-13 1.960 184,800 -2,400 0.08% 362,208
2021-05-14 2021-05-12 2.080 187,200 +2,800 0.08% 389,376
2021-05-13 2021-05-11 1.880 184,400 -800 0.08% 346,672
2021-05-12 2021-05-10 1.610 185,200 -1,200 0.08% 298,172
2021-05-11 2021-05-07 1.780 186,400 -400 0.08% 331,792
2021-05-10 2021-05-06 1.790 186,800 -400 0.08% 334,372
2021-05-06 2021-05-04 2.850 187,200 -400 0.08% 533,520
2021-05-03 2021-04-29 2.310 187,600 -400 0.08% 433,356
2021-04-30 2021-04-28 2.130 188,000 -400 0.08% 400,440
2021-04-28 2021-04-26 1.900 188,400 -400 0.09% 357,960
2021-04-27 2021-04-23 2.100 188,800 -400 0.09% 396,480
2021-04-19 2021-04-15 1.380 189,200 -400 0.09% 261,096
2021-04-16 2021-04-14 1.470 189,600 -400 0.09% 278,712
2021-03-19 2021-03-17 1.340 190,000 -400 0.09% 254,600
2021-03-17 2021-03-15 1.270 190,400 -400 0.09% 241,808
2021-03-11 2021-03-09 1.330 190,800 -400 0.09% 253,764
2021-03-08 2021-03-04 1.290 191,200 -400 0.09% 246,648
2021-03-03 2021-03-01 1.310 191,600 -400 0.10% 250,996
2021-02-22 2021-02-18 1.160 192,000 -400 0.10% 222,720
2021-02-18 2021-02-16 1.120 192,400 -400 0.10% 215,488
2021-02-17 2021-02-11 1.120 192,800 -400 0.10% 215,936
2021-02-16 2021-02-09 1.170 193,200 -400 0.11% 226,044
2021-02-08 2021-02-04 1.080 193,600 -400 0.11% 209,088
2021-02-02 2021-01-29 1.120 194,000 -400 0.11% 217,280
2021-01-21 2021-01-19 1.110 194,400 -800 0.11% 215,784
2021-01-07 2021-01-05 1.120 195,200 -400 0.11% 218,624
2020-12-29 2020-12-24 1.010 195,600 -800 0.11% 197,556
2020-10-16 2020-10-14 1.200 196,400 -800 0.15% 235,680
2020-10-07 2020-10-05 1.320 197,200 -800 0.15% 260,304
2020-05-26 2020-05-22 1.340 198,000 +800 0.15% 265,320
2020-05-21 2020-05-19 1.400 197,200 +400 0.15% 276,080
2020-05-18 2020-05-14 1.500 196,800 +800 0.15% 295,200
2020-05-11 2020-05-07 1.530 196,000 +800 0.15% 299,880
2020-05-05 2020-04-29 1.540 195,200 +800 0.14% 300,608
2020-04-29 2020-04-27 1.400 194,400 +400 0.14% 272,160
2020-04-28 2020-04-24 1.570 194,000 +400 0.14% 304,580
2020-03-31 2020-03-27 1.440 193,600 +800 0.14% 278,784
2020-03-27 2020-03-25 1.380 192,800 +800 0.14% 266,064
2020-03-20 2020-03-18 1.490 192,000 +800 0.14% 286,080
2020-03-09 2020-03-05 1.770 191,200 +800 0.14% 338,424
2020-03-06 2020-03-04 1.660 190,400 +800 0.14% 316,064
2020-03-04 2020-03-02 1.850 189,600 +800 0.14% 350,760
2020-03-02 2020-02-27 1.900 188,800 +400 0.14% 358,720
2020-02-28 2020-02-26 1.850 188,400 +1,200 0.14% 348,540
2020-02-27 2020-02-25 1.850 187,200 -400 0.14% 346,320
2020-02-26 2020-02-24 1.650 187,600 -400 0.14% 309,540
2020-02-25 2020-02-21 1.600 188,000 +400 0.14% 300,800
2020-02-24 2020-02-20 1.740 187,600 +800 0.14% 326,424
2020-02-20 2020-02-18 1.670 186,800 +800 0.14% 311,956
2020-02-19 2020-02-17 1.680 186,000 +800 0.14% 312,480
2020-01-30 2020-01-24 1.800 185,200 +400 0.14% 333,360
2020-01-29 2020-01-22 1.900 184,800 +400 0.14% 351,120
2019-11-06 2019-11-04 1.250 184,400 +800 0.14% 230,500
2019-06-19 2019-06-17 1.630 183,600 +400 0.14% 299,268
2019-06-18 2019-06-14 1.600 183,200 +400 0.14% 293,120
2019-05-27 2019-05-23 1.650 182,800 +800 0.14% 301,620
2019-05-17 2019-05-15 1.740 182,000 +400 0.14% 316,680
2019-05-14 2019-05-09 1.790 181,600 +800 0.13% 325,064
2019-05-02 2019-04-29 1.850 180,800 +400 0.13% 334,480
2019-04-11 2019-04-09 2.100 180,400 +400 0.13% 378,840
2019-04-04 2019-04-02 2.090 180,000 +400 0.13% 376,200
2019-04-03 2019-04-01 2.040 179,600 +800 0.13% 366,384
2019-04-01 2019-03-28 1.950 178,800 +400 0.13% 348,660
2019-03-29 2019-03-27 2.000 178,400 +800 0.13% 356,800
2019-03-27 2019-03-25 1.950 177,600 +400 0.13% 346,320
2019-03-25 2019-03-21 2.040 177,200 +400 0.13% 361,488
2019-03-19 2019-03-15 1.980 176,800 +400 0.13% 350,064
2019-03-06 2019-03-04 1.920 176,400 +800 0.13% 338,688
2019-03-05 2019-03-01 1.920 175,600 +400 0.13% 337,152
2019-02-28 2019-02-26 2.000 175,200 +400 0.13% 350,400
2019-02-22 2019-02-20 2.030 174,800 +1,200 0.13% 354,844
2019-02-20 2019-02-18 2.080 173,600 +400 0.13% 361,088
2019-02-19 2019-02-15 2.090 173,200 +400 0.13% 361,988
2019-02-01 2019-01-30 1.980 172,800 +1,200 0.13% 342,144
2019-01-31 2019-01-29 1.860 171,600 +800 0.13% 319,176
2019-01-28 2019-01-24 1.950 170,800 +1,600 0.13% 333,060
2019-01-22 2019-01-18 1.780 169,200 +2,000 0.13% 301,176
2019-01-11 2019-01-09 1.900 167,200 +400 0.12% 317,680
2019-01-10 2019-01-08 1.900 166,800 +1,200 0.12% 316,920
2019-01-09 2019-01-07 1.980 165,600 +800 0.12% 327,888
2018-11-09 2018-11-07 1.930 164,800 -400 0.12% 318,064
2018-11-08 2018-11-06 1.920 165,200 -400 0.12% 317,184
2018-08-29 2018-08-27 4.300 165,600 -2,800 0.12% 712,080
2018-08-21 2018-08-17 4.050 168,400 +2,800 0.12% 682,020
2018-08-08 2018-08-06 6.100 165,600 -400 0.12% 1,010,160
2018-08-07 2018-08-03 6.200 166,000 -400 0.12% 1,029,200
2018-08-06 2018-08-02 6.100 166,400 +1,600 0.12% 1,015,040
2018-07-26 2018-07-24 7.000 164,800 -2,000,000 0.12% 1,153,600
2018-07-24 2018-07-20 7.200 2,164,800 +2,000,000 1.61% 15,586,560
2018-07-20 2018-07-18 7.200 164,800 -1,000,000 0.12% 1,186,560
2018-07-06 2018-07-04 7.800 1,164,800 -400 0.86% 9,085,440
2018-07-05 2018-07-03 7.600 1,165,200 +400 0.86% 8,855,520
2018-07-04 2018-06-29 7.800 1,164,800 +1,000,000 0.86% 9,085,440
2018-06-29 2018-06-27 8.200 164,800 -100,000 0.12% 1,351,360
2018-06-28 2018-06-26 8.400 264,800 +100,000 0.20% 2,224,320
2018-06-05 2018-06-01 8.400 164,800 -2,000,000 0.12% 1,384,320
2018-06-04 2018-05-31 8.400 2,164,800 +2,000,000 1.61% 18,184,320
2018-05-18 2018-05-16 8.400 164,800 -400 0.12% 1,384,320
2018-05-17 2018-05-15 8.500 165,200 -12,400 0.12% 1,404,200
2018-05-16 2018-05-14 8.500 177,600 -5,600 0.13% 1,509,600
2018-05-15 2018-05-11 8.600 183,200 -10,400 0.14% 1,575,520
2018-05-14 2018-05-10 8.600 193,600 -1,600 0.14% 1,664,960
2018-05-04 2018-05-02 8.500 195,200 -2,400 0.14% 1,659,200
2018-05-03 2018-04-30 8.400 197,600 -5,600 0.15% 1,659,840
2018-04-17 2018-04-13 8.600 203,200 -400 0.15% 1,747,520
2018-04-16 2018-04-12 8.700 203,600 -12,000 0.15% 1,771,320
2018-04-11 2018-04-09 8.600 215,600 -400 0.16% 1,854,160
2018-03-27 2018-03-23 8.400 216,000 -1,200 0.16% 1,814,400
2018-03-23 2018-03-21 8.700 217,200 -8,000 0.16% 1,889,640
2018-03-13 2018-03-09 8.700 225,200 -10,400 0.17% 1,959,240
2018-03-12 2018-03-08 8.700 235,600 -24,000 0.17% 2,049,720
2018-03-08 2018-03-06 8.500 259,600 +3,600 0.19% 2,206,600
2018-03-07 2018-03-05 8.600 256,000 -9,600 0.19% 2,201,600
2018-03-06 2018-03-02 8.700 265,600 -23,200 0.20% 2,310,720
2018-03-05 2018-03-01 8.700 288,800 -14,000 0.21% 2,512,560
2018-03-02 2018-02-28 8.800 302,800 -400 0.22% 2,664,640
2018-02-26 2018-02-22 8.700 303,200 -105,200 0.22% 2,637,840
2018-02-23 2018-02-21 9.100 408,400 -50,800 0.30% 3,716,440
2018-02-22 2018-02-20 9.000 459,200 -44,000 0.34% 4,132,800
2018-02-21 2018-02-15 9.300 503,200 -82,800 0.37% 4,679,760
2018-02-20 2018-02-13 8.900 586,000 -28,400 0.43% 5,215,400
2018-02-14 2018-02-12 8.700 614,400 -38,800 0.46% 5,345,280
2018-02-13 2018-02-09 8.700 653,200 -3,600 0.48% 5,682,840
2018-02-12 2018-02-08 8.700 656,800 -8,800 0.49% 5,714,160
2018-02-09 2018-02-07 8.700 665,600 -38,400 0.49% 5,790,720
2018-02-08 2018-02-06 8.800 704,000 -29,600 0.52% 6,195,200
2018-02-07 2018-02-05 9.000 733,600 -33,200 0.54% 6,602,400
2018-02-06 2018-02-02 9.100 766,800 +3,200 0.57% 6,977,880
2018-01-26 2018-01-24 8.500 763,600 -41,200 0.57% 6,490,600
2018-01-25 2018-01-23 8.300 804,800 -102,400 0.60% 6,679,840
2018-01-24 2018-01-22 8.300 907,200 -95,600 0.67% 7,529,760
2018-01-23 2018-01-19 8.800 1,002,800 -45,600 0.74% 8,824,640
2018-01-22 2018-01-18 8.700 1,048,400 -60,000 0.78% 9,121,080
2018-01-19 2018-01-17 8.600 1,108,400 -35,600 0.82% 9,532,240
2018-01-17 2018-01-15 8.700 1,144,000 -2,400 0.85% 9,952,800
2018-01-09 2018-01-05 8.700 1,146,400 -5,200 0.85% 9,973,680
2018-01-08 2018-01-04 9.000 1,151,600 -9,200 0.85% 10,364,400
2018-01-05 2018-01-03 9.000 1,160,800 -1,600 0.86% 10,447,200
2018-01-04 2018-01-02 9.000 1,162,400 -6,400 0.86% 10,461,600
2018-01-03 2017-12-29 9.000 1,168,800 -28,000 0.87% 10,519,200
2017-12-20 2017-12-18 9.000 1,196,800 -2,800 0.89% 10,771,200
2017-12-19 2017-12-15 9.000 1,199,600 -400 0.89% 10,796,400
2017-12-18 2017-12-14 9.000 1,200,000 -5,200 0.89% 10,800,000
2017-12-15 2017-12-13 9.000 1,205,200 +4,400 0.89% 10,846,800
2017-12-13 2017-12-11 9.300 1,200,800 -2,000 0.89% 11,167,440
2017-12-12 2017-12-08 9.700 1,202,800 -1,600 0.89% 11,667,160
2017-12-11 2017-12-07 9.300 1,204,400 +2,000 0.89% 11,200,920
2017-12-06 2017-12-04 9.700 1,202,400 +1,600 0.89% 11,663,280
2017-12-05 2017-12-01 9.900 1,200,800 -7,600 0.89% 11,887,920
2017-11-24 2017-11-22 10.147 1,208,400 -18,217 0.90% 12,261,671
2017-11-23 2017-11-21 10.246 1,226,617 -20,302 0.90% 12,567,359
2017-11-20 2017-11-16 10.147 1,246,919 -2,842 0.91% 12,652,524
2017-11-17 2017-11-15 10.246 1,249,761 -19,895 0.91% 12,804,482
2017-11-16 2017-11-14 10.443 1,269,656 -10,963 0.93% 13,258,477
2017-11-14 2017-11-10 10.541 1,280,619 -9,745 0.94% 13,499,119
2017-11-13 2017-11-09 10.640 1,290,364 -23,144 0.94% 13,728,962
2017-11-09 2017-11-07 10.640 1,313,508 +2,437 0.96% 13,975,205
2017-11-06 2017-11-02 10.935 1,311,071 -406 0.96% 14,336,756
2017-11-03 2017-11-01 11.132 1,311,477 -30,453 0.96% 14,599,596
2017-11-01 2017-10-30 11.231 1,341,930 -406 0.98% 15,070,804
2017-10-23 2017-10-19 11.625 1,342,336 -84,048 0.98% 15,604,324
2017-10-20 2017-10-18 11.625 1,426,384 -40,603 1.04% 16,581,361
2017-10-17 2017-10-13 11.329 1,466,987 -81,206 1.07% 16,619,801
2017-10-16 2017-10-12 11.526 1,548,193 -64,965 1.13% 17,844,840
2017-10-13 2017-10-11 10.935 1,613,158 -12,181 1.18% 17,640,122
2017-10-12 2017-10-10 10.935 1,625,339 -44,663 1.19% 17,773,323
2017-10-11 2017-10-09 10.837 1,670,002 -1,624 1.22% 18,097,200
2017-10-10 2017-10-06 10.640 1,671,626 -4,060 1.22% 17,785,439
2017-10-03 2017-09-28 11.329 1,675,686 -2,252,250 1.22% 18,984,195
2017-09-29 2017-09-27 11.231 3,927,936 -2,030,150 2.87% 44,113,444
2017-09-28 2017-09-26 11.526 5,958,086 -81,206 4.35% 68,674,315
2017-09-27 2017-09-25 11.526 6,039,292 -81,206 4.41% 69,610,315
2017-09-26 2017-09-22 11.231 6,120,498 -48,724 4.47% 68,737,434
2017-09-21 2017-09-19 11.625 6,169,222 -50,754 4.51% 71,715,679
2017-09-20 2017-09-18 11.526 6,219,976 -81,206 4.55% 71,692,921
2017-09-13 2017-09-11 11.329 6,301,182 -69,837 4.61% 71,387,401
2017-09-11 2017-09-07 11.132 6,371,019 -59,687 4.66% 70,923,319
2017-09-07 2017-09-05 11.132 6,430,706 -30,452 4.70% 71,587,765
2017-09-06 2017-09-04 11.034 6,461,158 -52,378 4.72% 71,290,242
2017-09-05 2017-09-01 10.837 6,513,536 -60,904 4.76% 70,584,803
2017-07-18 2017-07-14 10.541 6,574,440 -1,624 4.81% 69,301,758
2017-07-17 2017-07-13 10.541 6,576,064 -812 4.81% 69,318,877
2017-07-07 2017-07-05 11.723 6,576,876 +2,436 4.81% 77,102,476
2017-07-04 2017-06-30 11.723 6,574,440 -629,347 4.81% 77,073,918
2017-07-03 2017-06-29 11.723 7,203,787 -355,276 5.27% 84,451,921
2017-06-28 2017-06-26 11.723 7,559,063 -1,319,598 5.52% 88,616,916
2017-06-19 2017-06-15 11.231 8,878,661 -710,553 6.49% 99,713,517
2017-06-15 2017-06-13 11.231 9,589,214 -406 7.01% 107,693,519
2017-06-14 2017-06-12 11.132 9,589,620 +406 7.01% 106,753,359
2017-06-13 2017-06-09 11.231 9,589,214 -3,248,241 7.01% 107,693,519
2017-06-02 2017-05-31 11.428 12,837,455 -3,249 9.38% 146,702,877
2017-06-01 2017-05-29 11.526 12,840,704 -8,120 9.39% 148,005,006
2017-05-31 2017-05-26 11.625 12,848,824 -7,309 9.39% 149,364,399
2017-05-29 2017-05-25 11.526 12,856,133 -8,120 9.40% 148,182,844
2017-05-25 2017-05-23 11.428 12,864,253 -6,091 9.40% 147,009,117
2017-05-23 2017-05-19 11.526 12,870,344 -8,526 9.41% 148,346,643
2017-05-15 2017-05-11 11.625 12,878,870 -4,873 9.41% 149,713,676
2017-05-12 2017-05-10 11.723 12,883,743 +1,218 9.42% 151,039,563
2017-05-11 2017-05-09 11.920 12,882,525 +5,685 9.42% 153,563,524
2017-05-08 2017-05-04 11.723 12,876,840 +16,647 9.41% 150,958,638
2017-05-05 2017-05-02 11.428 12,860,193 +4,466 9.40% 146,962,720
2017-05-04 2017-04-28 10.837 12,855,727 +1,218 9.40% 139,312,804
2017-05-02 2017-04-27 10.738 12,854,509 +11,369 9.40% 138,033,245
2017-04-27 2017-04-25 10.935 12,843,140 +5,685 9.39% 140,441,643
2017-04-18 2017-04-12 10.541 12,837,455 -2,436 9.38% 135,320,757
2017-04-13 2017-04-11 10.443 12,839,891 +2,436 9.38% 134,081,515
2017-03-20 2017-03-16 10.640 12,837,455 -10,963 9.38% 136,585,437
2017-03-14 2017-03-10 10.738 12,848,418 +2,436 9.39% 137,967,839
2017-03-13 2017-03-09 10.738 12,845,982 +8,527 9.39% 137,941,681
2017-02-21 2017-02-17 10.640 12,837,455 -1,218 9.38% 136,585,437
2017-02-20 2017-02-16 10.738 12,838,673 +1,218 9.38% 137,863,196
2017-02-08 2017-02-06 9.753 12,837,455 -812 9.38% 125,203,317
2017-02-03 2017-02-01 9.851 12,838,267 +812 9.38% 126,475,997
2016-12-20 2016-12-16 11.034 12,837,455 -5,279 9.38% 141,644,157
2016-12-16 2016-12-14 11.132 12,842,734 +5,279 9.39% 142,967,604
2016-12-14 2016-12-12 11.625 12,837,455 -2,436 9.38% 149,232,237
2016-12-13 2016-12-09 11.723 12,839,891 +2,436 9.38% 150,525,475
2016-12-08 2016-12-06 11.822 12,837,455 -15,429 9.38% 151,761,597
2016-12-07 2016-12-05 11.625 12,852,884 +15,429 9.39% 149,411,595
2016-11-29 2016-11-25 10.837 12,837,455 -24,362 9.38% 139,114,797
2016-11-28 2016-11-24 11.132 12,861,817 -7,715 9.40% 143,180,039
2016-11-25 2016-11-23 11.034 12,869,532 +32,077 9.41% 141,998,084
2016-11-15 2016-11-11 10.391 12,837,455 -186,050 9.38% 133,387,603
2016-11-07 2016-11-03 10.682 13,023,505 -4,531 9.38% 139,114,796
2016-11-04 2016-11-02 10.585 13,028,036 +4,531 9.39% 137,898,076
2016-11-03 2016-11-01 10.876 13,023,505 -1,648 9.38% 141,644,156
2016-10-31 2016-10-27 10.779 13,025,153 +1,648 9.38% 140,397,240
2016-10-06 2016-10-04 10.682 13,023,505 -824 9.38% 139,114,796
2016-10-05 2016-10-03 10.876 13,024,329 +824 9.38% 141,653,118
2016-09-28 2016-09-26 10.585 13,023,505 -2,060 9.38% 137,850,116
2016-09-27 2016-09-23 10.779 13,025,565 +2,060 9.38% 140,401,681
2016-09-09 2016-09-07 9.225 13,023,505 -4,943 9.38% 120,144,597
2016-09-08 2016-09-06 9.128 13,028,448 -6,591 9.39% 118,925,037
2016-09-07 2016-09-05 8.934 13,035,039 -1,648 9.39% 116,453,600
2016-09-06 2016-09-02 8.837 13,036,687 -4,531 9.39% 115,202,363
2016-09-05 2016-09-01 8.545 13,041,218 +10,710 9.40% 111,443,203
2016-09-02 2016-08-31 8.740 13,030,508 +7,003 9.39% 113,882,401
2016-08-30 2016-08-26 9.419 13,023,505 -7,003 9.38% 122,673,957
2016-08-29 2016-08-25 9.128 13,030,508 +7,003 9.39% 118,943,841
2016-08-17 2016-08-15 8.254 13,023,505 -824 9.38% 107,497,797
2016-08-16 2016-08-12 8.060 13,024,329 -3,707 9.38% 104,975,079
2016-08-15 2016-08-11 7.866 13,028,036 -12,358 9.39% 102,474,717
2016-08-12 2016-08-10 7.574 13,040,394 -1,236 9.40% 98,772,961
2016-08-11 2016-08-09 7.477 13,041,630 -412 9.40% 97,515,883
2016-08-10 2016-08-08 7.866 13,042,042 +16,889 9.40% 102,584,884
2016-08-09 2016-08-05 7.866 13,025,153 +1,648 9.38% 102,452,040
2016-08-08 2016-08-04 6.798 13,023,505 -3,708 9.38% 88,527,598
2016-08-05 2016-08-03 6.798 13,027,213 +3,708 9.39% 88,552,803
2016-08-01 2016-07-28 6.798 13,023,505 -6,179 9.38% 88,527,598
2016-07-28 2016-07-26 6.798 13,029,684 +824 9.39% 88,569,600
2016-07-27 2016-07-25 6.798 13,028,860 -2,060 9.39% 88,563,998
2016-07-26 2016-07-22 6.895 13,030,920 +7,415 9.39% 89,843,401
2016-07-25 2016-07-21 6.992 13,023,505 -3,708 9.38% 91,056,958
2016-07-22 2016-07-20 7.477 13,027,213 -1,235 9.39% 97,408,083
2016-07-20 2016-07-18 7.671 13,028,448 +4,943 9.39% 99,947,637
2016-04-21 2016-04-19 10.876 13,023,505 -3,296 9.38% 141,644,156
2016-04-20 2016-04-18 11.070 13,026,801 +1,648 9.39% 144,210,004
2016-04-19 2016-04-15 10.779 13,025,153 -412 9.38% 140,397,240
2016-04-18 2016-04-14 10.682 13,025,565 +2,060 9.38% 139,136,801
2016-03-14 2016-03-10 11.556 13,023,505 -5,767 9.38% 150,496,916
2016-03-11 2016-03-09 11.944 13,029,272 -2,060 9.39% 155,624,518
2016-03-10 2016-03-08 11.750 13,031,332 -4,119 9.39% 153,118,243
2016-03-08 2016-03-04 11.944 13,035,451 -2,471 9.39% 155,698,321
2016-03-07 2016-03-03 11.944 13,037,922 -1,236 9.39% 155,727,836
2016-03-04 2016-03-02 11.847 13,039,158 -8,238 9.39% 154,476,399
2016-03-03 2016-03-01 11.750 13,047,396 -5,355 9.40% 153,306,995
2016-03-02 2016-02-29 11.944 13,052,751 -3,708 9.40% 155,904,957
2016-03-01 2016-02-26 11.750 13,056,459 -7,002 9.41% 153,413,486
2016-02-29 2016-02-25 12.138 13,063,461 -3,295 9.41% 158,569,999
2016-02-26 2016-02-24 12.527 13,066,756 -2,884 9.41% 163,685,515
2016-02-25 2016-02-23 13.692 13,069,640 +3,707 9.42% 178,951,563
2016-02-24 2016-02-22 12.624 13,065,933 -1,235 9.41% 164,944,006
2016-02-23 2016-02-19 12.430 13,067,168 +2,883 9.41% 162,421,756
2016-02-18 2016-02-16 12.430 13,064,285 -51,489 9.41% 162,385,921
2016-02-17 2016-02-15 12.138 13,115,774 -3,296 9.45% 159,204,997
2016-02-15 2016-02-11 12.138 13,119,070 -4,943 9.45% 159,245,005
2016-02-12 2016-02-05 12.138 13,124,013 -52,725 9.46% 159,305,006
2016-02-11 2016-02-04 12.333 13,176,738 -51,489 9.49% 162,504,125
2016-02-05 2016-02-03 12.333 13,228,227 -51,489 9.53% 163,139,121
2016-02-04 2016-02-02 12.430 13,279,716 -51,490 9.57% 165,063,677
2016-02-03 2016-02-01 12.041 13,331,206 -17,712 9.60% 160,525,445
2016-02-02 2016-01-29 11.847 13,348,918 -51,901 9.62% 158,146,161
2016-02-01 2016-01-28 12.041 13,400,819 -1,648 9.65% 161,363,678
2016-01-29 2016-01-27 12.041 13,402,467 -5,355 9.66% 161,383,522
2016-01-28 2016-01-26 12.041 13,407,822 -824 9.66% 161,448,003
2016-01-27 2016-01-25 12.236 13,408,646 -5,766 9.66% 164,062,086
2016-01-25 2016-01-21 11.944 13,414,412 -14,417 9.66% 160,224,716
2016-01-22 2016-01-20 11.847 13,428,829 -49,018 9.67% 159,092,876
2016-01-21 2016-01-19 12.236 13,477,847 -55,197 9.71% 164,908,797
2016-01-20 2016-01-18 11.459 13,533,044 -8,650 9.75% 155,070,883
2016-01-19 2016-01-15 11.847 13,541,694 -8,238 9.76% 160,430,000
2016-01-18 2016-01-14 11.653 13,549,932 +1,235 9.76% 157,895,997
2016-01-15 2016-01-13 11.944 13,548,697 -7,002 9.76% 161,828,646
2016-01-14 2016-01-12 12.430 13,555,699 -11,122 9.77% 168,494,079
2016-01-13 2016-01-11 12.624 13,566,821 -4,119 9.77% 171,267,203
2016-01-11 2016-01-07 13.012 13,570,940 -4,943 9.78% 176,590,561
2016-01-08 2016-01-06 13.595 13,575,883 -3,707 9.78% 184,564,801
2016-01-06 2016-01-04 13.401 13,579,590 -824 9.78% 181,977,838
2016-01-05 2015-12-31 13.595 13,580,414 -11,122 9.78% 184,626,401
2015-12-29 2015-12-24 14.372 13,591,536 +11,122 9.79% 195,336,325
2015-12-22 2015-12-18 14.469 13,580,414 +10,710 9.78% 196,495,241
2015-12-18 2015-12-16 14.081 13,569,704 +23,891 9.78% 191,069,398
2015-12-17 2015-12-15 13.983 13,545,813 -6,179 9.76% 189,417,598
2015-12-16 2015-12-14 13.498 13,551,992 -47,782 9.76% 182,924,002
2015-12-14 2015-12-10 12.915 13,599,774 -49,842 9.80% 175,645,121
2015-12-11 2015-12-09 12.818 13,649,616 +4,531 9.83% 174,963,365
2015-12-07 2015-12-03 12.915 13,645,085 -12,357 9.83% 176,230,326
2015-12-04 2015-12-02 12.721 13,657,442 -1,236 9.84% 173,737,440
2015-12-03 2015-12-01 12.818 13,658,678 -21,007 9.84% 175,079,523
2015-12-02 2015-11-30 12.527 13,679,685 +2,471 9.86% 171,363,595
2015-12-01 2015-11-27 12.721 13,677,214 +412 9.85% 173,988,961
2015-11-30 2015-11-26 12.818 13,676,802 +7,826 9.85% 175,311,840
2015-11-27 2015-11-25 12.818 13,668,976 -19,360 9.85% 175,211,525
2015-11-26 2015-11-24 13.012 13,688,336 +13,594 9.86% 178,118,165
2015-11-25 2015-11-23 12.915 13,674,742 -22,244 9.85% 176,613,355
2015-11-24 2015-11-20 12.721 13,696,986 +4,531 9.87% 174,240,483
2015-11-23 2015-11-19 10.682 13,692,455 -6,590 9.86% 146,260,403
2015-11-19 2015-11-17 10.682 13,699,045 -3,708 9.87% 146,330,796
2015-11-16 2015-11-12 10.973 13,702,753 +10,298 9.87% 150,362,324
2015-11-12 2015-11-10 9.517 13,692,455 +2,884 9.86% 130,304,722
2015-10-30 2015-10-28 8.740 13,689,571 -1,648 9.86% 119,642,397
2015-10-29 2015-10-27 8.643 13,691,219 +5,767 9.86% 118,327,280
2015-10-27 2015-10-23 9.322 13,685,452 +412 9.86% 127,580,158
2015-10-23 2015-10-20 9.225 13,685,040 -824 9.86% 126,247,397
2015-10-22 2015-10-19 9.322 13,685,864 +824 9.86% 127,583,999
2015-10-16 2015-10-14 9.419 13,685,040 +1,235 9.86% 128,905,237
2015-10-13 2015-10-09 9.225 13,683,805 -411 9.86% 126,236,004
2015-10-12 2015-10-08 9.128 13,684,216 -824 9.86% 124,910,956
2015-10-09 2015-10-07 8.934 13,685,040 -9,062 9.86% 122,260,638
2015-10-08 2015-10-06 8.740 13,694,102 +7,002 9.87% 119,681,997
2015-10-07 2015-10-05 8.934 13,687,100 -2,059 9.86% 122,279,041
2015-10-06 2015-10-02 8.740 13,689,159 -6,591 9.86% 119,638,796
2015-10-02 2015-09-29 8.448 13,695,750 -412 9.87% 115,706,520
2015-09-25 2015-09-23 8.837 13,696,162 +7,003 9.87% 121,030,000
2015-09-24 2015-09-22 8.934 13,689,159 +823 9.86% 122,297,436
2015-09-22 2015-09-18 9.128 13,688,336 +5,355 9.86% 124,948,564
2015-09-18 2015-09-16 9.031 13,682,981 +2,884 9.86% 123,570,963
2015-08-27 2015-08-25 8.545 13,680,097 -61,376 9.86% 116,902,717
2015-08-26 2015-08-24 8.740 13,741,473 -51,489 9.90% 120,096,004
2015-08-25 2015-08-21 9.031 13,792,962 -51,901 9.94% 124,564,201
2015-08-24 2015-08-20 9.322 13,844,863 -824 9.97% 129,066,239
2015-08-14 2015-08-12 9.322 13,845,687 +412 9.98% 129,073,920
2015-07-13 2015-07-09 9.322 13,845,275 -80,735 9.97% 129,070,079
2015-07-10 2015-07-08 7.671 13,926,010 -170,533 10.03% 106,833,277
2015-07-09 2015-07-07 8.934 14,096,543 -24,715 10.16% 125,936,960
2015-06-17 2015-06-15 13.401 14,121,258 -142,934 10.17% 189,236,642
2015-06-04 2015-06-02 14.663 14,264,192 +3,129,315 10.28% 209,159,156
2015-06-03 2015-06-01 13.983 11,134,877 -10,298 8.02% 155,704,324
2015-05-29 2015-05-27 12.818 11,145,175 +24,715 8.03% 142,860,966
2015-05-28 2015-05-26 12.721 11,120,460 +10,298 8.01% 141,464,284
2015-05-27 2015-05-22 12.041 11,110,162 +102,979 8.00% 133,781,122
2015-05-26 2015-05-21 12.138 11,007,183 +205,957 7.93% 133,609,998
2015-05-19 2015-05-15 9.711 10,801,226 +102,979 7.78% 104,888,002
2015-02-09 2015-02-05 7.866 10,698,247 -474,938 7.71% 84,149,279
2015-02-06 2015-02-04 7.477 11,173,185 -97,624 8.05% 83,545,002
2015-02-05 2015-02-03 7.477 11,270,809 -458,872 8.12% 84,274,963
2015-02-04 2015-02-02 7.186 11,729,681 -65,083 8.45% 84,288,957
2015-02-03 2015-01-30 7.089 11,794,764 -51,077 8.50% 83,611,280
2015-02-02 2015-01-29 7.283 11,845,841 -9,886 8.53% 86,273,997
2015-01-30 2015-01-28 7.186 11,855,727 -41,192 8.54% 85,194,718
2015-01-27 2015-01-23 6.798 11,896,919 -67,554 8.57% 80,869,601
2015-01-26 2015-01-22 6.895 11,964,473 -23,479 8.62% 82,490,641
2015-01-23 2015-01-21 6.992 11,987,952 -2,060 8.64% 83,816,640
2015-01-22 2015-01-20 6.798 11,990,012 -35,836 8.64% 81,502,403
2015-01-21 2015-01-19 7.089 12,025,848 -129,753 8.66% 85,249,399
2015-01-20 2015-01-16 6.992 12,155,601 -102,979 8.76% 84,988,799
2015-01-13 2015-01-09 8.448 12,258,580 -145,406 8.83% 103,564,801
2015-01-08 2015-01-06 8.545 12,403,986 -412 8.94% 105,997,762
2015-01-07 2015-01-05 8.545 12,404,398 -102,154 8.94% 106,001,283
2015-01-06 2015-01-02 8.643 12,506,552 -62,200 9.01% 108,088,716
2014-12-11 2014-12-09 8.740 12,568,752 -20,595 9.06% 109,846,804
2014-11-27 2014-11-25 10.099 12,589,347 -25,127 9.07% 127,142,077
2014-11-26 2014-11-24 10.293 12,614,474 -25,127 9.09% 129,845,759
2014-11-25 2014-11-21 10.099 12,639,601 -30,482 9.11% 127,649,601
2014-11-24 2014-11-20 10.196 12,670,083 -22,655 9.13% 129,187,804
2014-11-19 2014-11-17 10.002 12,692,738 -4,943 9.14% 126,953,681
2014-11-18 2014-11-14 10.002 12,697,681 -824 9.15% 127,003,121
2014-10-31 2014-10-29 10.196 12,698,505 -15,241 9.15% 129,477,603
2014-10-30 2014-10-28 10.196 12,713,746 -61,375 9.16% 129,633,005
2014-10-14 2014-10-10 10.973 12,775,121 -3,295 9.20% 140,183,282
2014-10-08 2014-10-06 10.779 12,778,416 -173,828 9.21% 137,737,679
2014-10-03 2014-09-29 10.293 12,952,244 -17,301 9.33% 133,322,559
2014-09-30 2014-09-26 10.682 12,969,545 -127,281 9.34% 138,538,405
2014-09-26 2014-09-24 11.070 13,096,826 -1,648 9.44% 144,985,198
2014-09-25 2014-09-23 11.167 13,098,474 -5,355 9.44% 146,275,402
2014-09-24 2014-09-22 11.167 13,103,829 -18,536 9.44% 146,335,203
2014-04-03 2014-04-01 11.653 13,122,365 +10,698,247 9.53% 152,913,602
2014-03-27 2014-03-25 12.236 2,424,118 -586,463 1.76% 29,660,404
2014-03-13 2014-03-11 13.886 3,010,581 -32,953 2.37% 41,806,048
2014-03-03 2014-02-27 11.944 3,043,534 +2,059,573 2.40% 36,352,646
2014-02-21 2014-02-19 11.653 983,961 +30,070 0.78% 11,465,999
2014-02-20 2014-02-18 11.653 953,891 +196,071 0.75% 11,115,596
2014-02-19 2014-02-17 11.653 757,820 +18,536 0.60% 8,830,800
2014-02-18 2014-02-14 11.653 739,284 +824 0.58% 8,614,802
2014-02-17 2014-02-13 11.556 738,460 +98,448 0.58% 8,533,490
2014-02-12 2014-02-10 11.362 640,012 -12,358 0.50% 7,271,546
2013-12-27 2013-12-20 11.362 652,370 -19,566 0.51% 7,411,952
2013-11-15 2013-11-13 11.459 671,936 +586,464 0.53% 7,699,503
2013-11-01 2013-10-30 12.084 85,472 -1,759 0.07% 1,032,844
2013-10-10 2013-10-08 12.465 87,231 -733,116 0.07% 1,087,300
2013-09-30 2013-09-26 12.655 820,347 +26,498 0.63% 10,381,416
2013-07-29 2013-07-25 14.748 793,849 -4,204 0.61% 11,707,845
2013-07-17 2013-07-15 13.416 798,053 +117,770 0.62% 10,706,763
2013-07-02 2013-06-27 13.036 680,283 +588,848 0.53% 8,867,834
2013-06-24 2013-06-20 13.702 91,435 -8,408 0.07% 1,252,802
2013-06-20 2013-06-18 12.084 99,843 -6,306 0.08% 1,206,504
2013-06-19 2013-06-17 11.513 106,149 -7,356 0.08% 1,222,105
2013-06-18 2013-06-14 9.991 113,505 -10,510 0.09% 1,133,996
2013-04-30 2013-04-26 9.515 124,015 -24,803 0.10% 1,179,999
2013-04-23 2013-04-19 9.610 148,818 -8,408 0.12% 1,430,159
2013-04-22 2013-04-18 9.705 157,226 -73,568 0.12% 1,525,920
2013-04-18 2013-04-16 9.374 230,794 -3,480 0.18% 2,163,384
2013-04-03 2013-03-28 9.561 234,274 +21,337 0.18% 2,239,924
2013-02-18 2013-02-14 10.030 212,937 +15,789 0.17% 2,135,718
2013-02-15 2013-02-08 10.217 197,148 +5,547 0.15% 2,014,318
2013-01-28 2013-01-24 10.780 191,601 +15,362 0.15% 2,065,402
2013-01-25 2013-01-23 10.780 176,239 +176,239 0.14% 1,899,805
2008-07-14 2008-07-10 6.526 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top