History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 752,000 | +0 | 0.22% | 360,960 |
| 2025-10-13 | 2025-10-09 | 0.475 | 752,000 | +0 | 0.22% | 357,200 |
| 2025-10-10 | 2025-10-08 | 0.475 | 752,000 | +0 | 0.22% | 357,200 |
| 2025-10-09 | 2025-10-06 | 0.475 | 752,000 | +0 | 0.22% | 357,200 |
| 2025-10-08 | 2025-10-03 | 0.475 | 752,000 | +0 | 0.22% | 357,200 |
| 2025-10-06 | 2025-10-02 | 0.480 | 752,000 | +0 | 0.22% | 360,960 |
| 2025-10-03 | 2025-09-30 | 0.480 | 752,000 | +0 | 0.22% | 360,960 |
| 2025-10-02 | 2025-09-29 | 0.550 | 752,000 | +0 | 0.22% | 413,600 |
| 2025-09-30 | 2025-09-26 | 0.550 | 752,000 | +0 | 0.22% | 413,600 |
| 2025-09-29 | 2025-09-25 | 0.570 | 752,000 | +0 | 0.22% | 428,640 |
| 2025-09-26 | 2025-09-24 | 0.570 | 752,000 | +0 | 0.22% | 428,640 |
| 2025-09-25 | 2025-09-23 | 0.570 | 752,000 | +0 | 0.22% | 428,640 |
| 2025-09-24 | 2025-09-22 | 0.600 | 752,000 | +0 | 0.22% | 451,200 |
| 2025-09-23 | 2025-09-19 | 0.600 | 752,000 | +0 | 0.22% | 451,200 |
| 2025-09-22 | 2025-09-18 | 0.600 | 752,000 | +0 | 0.22% | 451,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 752,000 | +0 | 0.22% | 451,200 |
| 2025-09-18 | 2025-09-16 | 0.600 | 752,000 | +0 | 0.22% | 451,200 |
| 2025-09-17 | 2025-09-15 | 0.600 | 752,000 | +0 | 0.22% | 451,200 |
| 2025-09-16 | 2025-09-12 | 0.600 | 752,000 | +0 | 0.22% | 451,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 752,000 | +0 | 0.22% | 451,200 |
| 2025-09-12 | 2025-09-10 | 0.600 | 752,000 | +0 | 0.22% | 451,200 |
| 2025-09-11 | 2025-09-09 | 0.630 | 752,000 | +0 | 0.22% | 473,760 |
| 2025-09-10 | 2025-09-08 | 0.630 | 752,000 | +0 | 0.22% | 473,760 |
| 2025-09-09 | 2025-09-05 | 0.660 | 752,000 | +0 | 0.22% | 496,320 |
| 2025-09-08 | 2025-09-04 | 0.660 | 752,000 | +0 | 0.22% | 496,320 |
| 2025-09-05 | 2025-09-03 | 0.660 | 752,000 | +0 | 0.22% | 496,320 |
| 2025-09-04 | 2025-09-02 | 0.660 | 752,000 | +0 | 0.22% | 496,320 |
| 2025-09-03 | 2025-09-01 | 0.700 | 752,000 | +0 | 0.22% | 526,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 752,000 | +0 | 0.22% | 526,400 |
| 2025-09-01 | 2025-08-28 | 0.700 | 752,000 | +0 | 0.22% | 526,400 |
| 2025-08-29 | 2025-08-27 | 0.750 | 752,000 | +0 | 0.22% | 564,000 |
| 2025-08-28 | 2025-08-26 | 0.750 | 752,000 | +0 | 0.22% | 564,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 752,000 | +0 | 0.22% | 564,000 |
| 2025-08-26 | 2025-08-22 | 0.760 | 752,000 | +0 | 0.22% | 571,520 |
| 2025-08-25 | 2025-08-21 | 0.760 | 752,000 | +0 | 0.22% | 571,520 |
| 2025-08-22 | 2025-08-20 | 0.760 | 752,000 | +0 | 0.22% | 571,520 |
| 2025-08-21 | 2025-08-19 | 0.760 | 752,000 | +0 | 0.22% | 571,520 |
| 2025-08-20 | 2025-08-18 | 0.760 | 752,000 | +0 | 0.22% | 571,520 |
| 2025-08-19 | 2025-08-15 | 0.760 | 752,000 | +0 | 0.22% | 571,520 |
| 2025-08-18 | 2025-08-14 | 0.780 | 752,000 | +0 | 0.22% | 586,560 |
| 2025-08-15 | 2025-08-13 | 0.750 | 752,000 | +0 | 0.22% | 564,000 |
| 2025-08-14 | 2025-08-12 | 0.750 | 752,000 | +0 | 0.22% | 564,000 |
| 2025-08-13 | 2025-08-11 | 0.780 | 752,000 | +0 | 0.22% | 586,560 |
| 2025-08-12 | 2025-08-08 | 0.780 | 752,000 | +0 | 0.22% | 586,560 |
| 2025-08-11 | 2025-08-07 | 0.780 | 752,000 | +0 | 0.22% | 586,560 |
| 2025-08-08 | 2025-08-06 | 0.790 | 752,000 | +0 | 0.22% | 594,080 |
| 2025-08-07 | 2025-08-05 | 0.800 | 752,000 | +0 | 0.22% | 601,600 |
| 2025-08-06 | 2025-08-04 | 0.800 | 752,000 | +0 | 0.22% | 601,600 |
| 2025-08-05 | 2025-08-01 | 0.800 | 752,000 | +0 | 0.22% | 601,600 |
| 2025-08-04 | 2025-07-31 | 0.800 | 752,000 | +0 | 0.22% | 601,600 |
| 2025-08-01 | 2025-07-30 | 0.850 | 752,000 | +0 | 0.22% | 639,200 |
| 2025-07-31 | 2025-07-29 | 0.800 | 752,000 | +0 | 0.22% | 601,600 |
| 2025-07-30 | 2025-07-28 | 0.830 | 752,000 | +0 | 0.22% | 624,160 |
| 2025-07-29 | 2025-07-25 | 0.830 | 752,000 | +0 | 0.22% | 624,160 |
| 2025-07-28 | 2025-07-24 | 0.830 | 752,000 | +0 | 0.22% | 624,160 |
| 2025-07-25 | 2025-07-23 | 0.830 | 752,000 | +0 | 0.22% | 624,160 |
| 2025-07-24 | 2025-07-22 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2025-07-23 | 2025-07-21 | 0.920 | 752,000 | +0 | 0.22% | 691,840 |
| 2025-07-22 | 2025-07-18 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2025-07-21 | 2025-07-17 | 0.960 | 752,000 | +0 | 0.22% | 721,920 |
| 2025-07-18 | 2025-07-16 | 0.960 | 752,000 | +0 | 0.22% | 721,920 |
| 2025-07-17 | 2025-07-15 | 0.950 | 752,000 | +0 | 0.22% | 714,400 |
| 2025-07-16 | 2025-07-14 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2025-07-15 | 2025-07-11 | 1.010 | 752,000 | +0 | 0.22% | 759,520 |
| 2025-07-14 | 2025-07-10 | 1.030 | 752,000 | +0 | 0.22% | 774,560 |
| 2025-07-11 | 2025-07-09 | 1.040 | 752,000 | +0 | 0.22% | 782,080 |
| 2025-07-10 | 2025-07-08 | 1.040 | 752,000 | +0 | 0.22% | 782,080 |
| 2025-07-09 | 2025-07-07 | 1.040 | 752,000 | +0 | 0.22% | 782,080 |
| 2025-07-08 | 2025-07-04 | 1.040 | 752,000 | +0 | 0.22% | 782,080 |
| 2025-07-07 | 2025-07-03 | 1.030 | 752,000 | +0 | 0.22% | 774,560 |
| 2025-07-04 | 2025-07-02 | 1.020 | 752,000 | +0 | 0.22% | 767,040 |
| 2025-07-03 | 2025-06-30 | 1.030 | 752,000 | +0 | 0.22% | 774,560 |
| 2025-07-02 | 2025-06-27 | 1.020 | 752,000 | +0 | 0.22% | 767,040 |
| 2025-06-30 | 2025-06-26 | 1.020 | 752,000 | +0 | 0.22% | 767,040 |
| 2025-06-27 | 2025-06-25 | 1.000 | 752,000 | +0 | 0.22% | 752,000 |
| 2025-06-26 | 2025-06-24 | 1.020 | 752,000 | +0 | 0.22% | 767,040 |
| 2025-06-25 | 2025-06-23 | 1.020 | 752,000 | +0 | 0.22% | 767,040 |
| 2025-06-24 | 2025-06-20 | 0.960 | 752,000 | +0 | 0.22% | 721,920 |
| 2025-06-23 | 2025-06-19 | 0.950 | 752,000 | +0 | 0.22% | 714,400 |
| 2025-06-20 | 2025-06-18 | 0.930 | 752,000 | +0 | 0.22% | 699,360 |
| 2025-06-19 | 2025-06-17 | 0.920 | 752,000 | +0 | 0.22% | 691,840 |
| 2025-06-18 | 2025-06-16 | 0.910 | 752,000 | +0 | 0.22% | 684,320 |
| 2025-06-17 | 2025-06-13 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2025-06-16 | 2025-06-12 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2025-06-13 | 2025-06-11 | 0.890 | 752,000 | +0 | 0.22% | 669,280 |
| 2025-06-12 | 2025-06-10 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2025-06-11 | 2025-06-09 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2025-06-10 | 2025-06-06 | 0.850 | 752,000 | +0 | 0.22% | 639,200 |
| 2025-06-09 | 2025-06-05 | 0.850 | 752,000 | +0 | 0.22% | 639,200 |
| 2025-06-06 | 2025-06-04 | 0.810 | 752,000 | +0 | 0.22% | 609,120 |
| 2025-06-05 | 2025-06-03 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2025-06-04 | 2025-06-02 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2025-06-03 | 2025-05-30 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2025-06-02 | 2025-05-29 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2025-05-30 | 2025-05-28 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2025-05-29 | 2025-05-27 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2025-05-28 | 2025-05-26 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2025-05-27 | 2025-05-23 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2025-05-26 | 2025-05-22 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2025-05-23 | 2025-05-21 | 0.870 | 752,000 | +0 | 0.22% | 654,240 |
| 2025-05-22 | 2025-05-20 | 0.770 | 752,000 | +0 | 0.22% | 579,040 |
| 2025-05-21 | 2025-05-19 | 0.790 | 752,000 | +0 | 0.22% | 594,080 |
| 2025-05-20 | 2025-05-16 | 0.770 | 752,000 | +0 | 0.22% | 579,040 |
| 2025-05-19 | 2025-05-15 | 0.750 | 752,000 | +0 | 0.22% | 564,000 |
| 2025-05-16 | 2025-05-14 | 0.750 | 752,000 | +0 | 0.22% | 564,000 |
| 2025-05-15 | 2025-05-13 | 0.750 | 752,000 | +0 | 0.22% | 564,000 |
| 2025-05-14 | 2025-05-12 | 0.740 | 752,000 | +0 | 0.22% | 556,480 |
| 2025-05-13 | 2025-05-09 | 0.720 | 752,000 | +0 | 0.22% | 541,440 |
| 2025-05-12 | 2025-05-08 | 0.800 | 752,000 | +0 | 0.22% | 601,600 |
| 2025-05-09 | 2025-05-07 | 0.830 | 752,000 | +0 | 0.22% | 624,160 |
| 2025-05-08 | 2025-05-06 | 0.840 | 752,000 | +0 | 0.22% | 631,680 |
| 2025-05-07 | 2025-05-02 | 0.840 | 752,000 | +0 | 0.22% | 631,680 |
| 2025-05-06 | 2025-04-30 | 0.840 | 752,000 | +0 | 0.22% | 631,680 |
| 2025-05-02 | 2025-04-29 | 0.840 | 752,000 | +0 | 0.22% | 631,680 |
| 2025-04-30 | 2025-04-28 | 0.880 | 752,000 | +0 | 0.22% | 661,760 |
| 2025-04-29 | 2025-04-25 | 0.880 | 752,000 | +0 | 0.22% | 661,760 |
| 2025-04-28 | 2025-04-24 | 0.880 | 752,000 | +0 | 0.22% | 661,760 |
| 2025-04-25 | 2025-04-23 | 0.880 | 752,000 | +0 | 0.22% | 661,760 |
| 2025-04-24 | 2025-04-22 | 0.880 | 752,000 | +0 | 0.22% | 661,760 |
| 2025-04-23 | 2025-04-17 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2025-04-22 | 2025-04-16 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2025-04-17 | 2025-04-15 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2025-04-16 | 2025-04-14 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2025-04-15 | 2025-04-11 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2025-04-14 | 2025-04-10 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2025-04-11 | 2025-04-09 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2025-04-10 | 2025-04-08 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2025-04-09 | 2025-04-07 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2025-04-08 | 2025-04-03 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2025-04-07 | 2025-04-02 | 0.930 | 752,000 | +0 | 0.22% | 699,360 |
| 2025-04-03 | 2025-04-01 | 0.930 | 752,000 | +0 | 0.22% | 699,360 |
| 2025-04-02 | 2025-03-31 | 0.920 | 752,000 | +0 | 0.22% | 691,840 |
| 2025-04-01 | 2025-03-28 | 0.950 | 752,000 | +0 | 0.22% | 714,400 |
| 2025-03-31 | 2025-03-27 | 0.950 | 752,000 | +0 | 0.22% | 714,400 |
| 2025-03-28 | 2025-03-26 | 0.940 | 752,000 | +0 | 0.22% | 706,880 |
| 2025-03-27 | 2025-03-25 | 0.930 | 752,000 | +0 | 0.22% | 699,360 |
| 2025-03-26 | 2025-03-24 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2025-03-25 | 2025-03-21 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2025-03-24 | 2025-03-20 | 0.870 | 752,000 | +0 | 0.22% | 654,240 |
| 2025-03-21 | 2025-03-19 | 0.890 | 752,000 | +0 | 0.22% | 669,280 |
| 2025-03-20 | 2025-03-18 | 0.960 | 752,000 | +0 | 0.22% | 721,920 |
| 2025-03-19 | 2025-03-17 | 0.960 | 752,000 | +0 | 0.22% | 721,920 |
| 2025-03-18 | 2025-03-14 | 0.930 | 752,000 | +0 | 0.22% | 699,360 |
| 2025-03-17 | 2025-03-13 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2025-03-14 | 2025-03-12 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2025-03-13 | 2025-03-11 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2025-03-12 | 2025-03-10 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2025-03-11 | 2025-03-07 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2025-03-10 | 2025-03-06 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2025-03-07 | 2025-03-05 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2025-03-06 | 2025-03-04 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2025-03-05 | 2025-03-03 | 0.960 | 752,000 | +0 | 0.22% | 721,920 |
| 2025-03-04 | 2025-02-28 | 0.960 | 752,000 | +0 | 0.22% | 721,920 |
| 2025-03-03 | 2025-02-27 | 0.940 | 752,000 | +0 | 0.22% | 706,880 |
| 2025-02-28 | 2025-02-26 | 0.920 | 752,000 | +0 | 0.22% | 691,840 |
| 2025-02-27 | 2025-02-25 | 0.920 | 752,000 | +0 | 0.22% | 691,840 |
| 2025-02-26 | 2025-02-24 | 0.920 | 752,000 | +0 | 0.22% | 691,840 |
| 2025-02-25 | 2025-02-21 | 0.920 | 752,000 | +0 | 0.22% | 691,840 |
| 2025-02-24 | 2025-02-20 | 0.850 | 752,000 | +0 | 0.22% | 639,200 |
| 2025-02-21 | 2025-02-19 | 0.850 | 752,000 | +0 | 0.22% | 639,200 |
| 2025-02-20 | 2025-02-18 | 0.850 | 752,000 | +0 | 0.22% | 639,200 |
| 2025-02-19 | 2025-02-17 | 0.850 | 752,000 | +0 | 0.22% | 639,200 |
| 2025-02-18 | 2025-02-14 | 0.850 | 752,000 | +0 | 0.22% | 639,200 |
| 2025-02-17 | 2025-02-13 | 0.930 | 752,000 | +0 | 0.22% | 699,360 |
| 2025-02-14 | 2025-02-12 | 0.930 | 752,000 | +0 | 0.22% | 699,360 |
| 2025-02-13 | 2025-02-11 | 0.930 | 752,000 | +0 | 0.22% | 699,360 |
| 2025-02-12 | 2025-02-10 | 0.930 | 752,000 | +0 | 0.22% | 699,360 |
| 2025-02-11 | 2025-02-07 | 0.970 | 752,000 | +0 | 0.22% | 729,440 |
| 2025-02-10 | 2025-02-06 | 0.750 | 752,000 | +0 | 0.22% | 564,000 |
| 2025-02-07 | 2025-02-05 | 0.750 | 752,000 | +0 | 0.22% | 564,000 |
| 2025-02-06 | 2025-02-04 | 0.850 | 752,000 | +0 | 0.22% | 639,200 |
| 2025-02-05 | 2025-02-03 | 0.780 | 752,000 | +0 | 0.22% | 586,560 |
| 2025-02-04 | 2025-01-28 | 0.740 | 752,000 | +0 | 0.22% | 556,480 |
| 2025-02-03 | 2025-01-24 | 0.890 | 752,000 | +0 | 0.22% | 669,280 |
| 2025-01-27 | 2025-01-23 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2025-01-24 | 2025-01-22 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2025-01-23 | 2025-01-21 | 0.990 | 752,000 | +0 | 0.22% | 744,480 |
| 2025-01-22 | 2025-01-20 | 0.990 | 752,000 | +0 | 0.22% | 744,480 |
| 2025-01-21 | 2025-01-17 | 0.990 | 752,000 | +0 | 0.22% | 744,480 |
| 2025-01-20 | 2025-01-16 | 0.990 | 752,000 | +0 | 0.22% | 744,480 |
| 2025-01-17 | 2025-01-15 | 1.040 | 752,000 | +0 | 0.22% | 782,080 |
| 2025-01-16 | 2025-01-14 | 1.040 | 752,000 | +0 | 0.22% | 782,080 |
| 2025-01-15 | 2025-01-13 | 1.040 | 752,000 | +0 | 0.22% | 782,080 |
| 2025-01-14 | 2025-01-10 | 1.040 | 752,000 | +0 | 0.22% | 782,080 |
| 2025-01-13 | 2025-01-09 | 1.040 | 752,000 | +0 | 0.22% | 782,080 |
| 2025-01-10 | 2025-01-08 | 1.040 | 752,000 | +0 | 0.22% | 782,080 |
| 2025-01-09 | 2025-01-07 | 1.050 | 752,000 | +0 | 0.22% | 789,600 |
| 2025-01-08 | 2025-01-06 | 1.100 | 752,000 | +0 | 0.22% | 827,200 |
| 2025-01-07 | 2025-01-03 | 1.060 | 752,000 | +0 | 0.22% | 797,120 |
| 2025-01-06 | 2025-01-02 | 1.160 | 752,000 | +0 | 0.22% | 872,320 |
| 2025-01-03 | 2024-12-31 | 1.120 | 752,000 | +0 | 0.22% | 842,240 |
| 2025-01-02 | 2024-12-27 | 1.030 | 752,000 | +0 | 0.22% | 774,560 |
| 2024-12-30 | 2024-12-24 | 1.150 | 752,000 | +0 | 0.22% | 864,800 |
| 2024-12-27 | 2024-12-20 | 1.020 | 752,000 | +0 | 0.22% | 767,040 |
| 2024-12-23 | 2024-12-19 | 1.150 | 752,000 | +0 | 0.22% | 864,800 |
| 2024-12-20 | 2024-12-18 | 1.160 | 752,000 | +0 | 0.22% | 872,320 |
| 2024-12-19 | 2024-12-17 | 0.940 | 752,000 | +0 | 0.22% | 706,880 |
| 2024-12-18 | 2024-12-16 | 1.000 | 752,000 | +0 | 0.22% | 752,000 |
| 2024-12-17 | 2024-12-13 | 1.070 | 752,000 | +0 | 0.22% | 804,640 |
| 2024-12-16 | 2024-12-12 | 1.080 | 752,000 | +0 | 0.22% | 812,160 |
| 2024-12-13 | 2024-12-11 | 1.150 | 752,000 | +0 | 0.22% | 864,800 |
| 2024-12-12 | 2024-12-10 | 1.080 | 752,000 | +0 | 0.22% | 812,160 |
| 2024-12-11 | 2024-12-09 | 1.180 | 752,000 | +0 | 0.22% | 887,360 |
| 2024-12-10 | 2024-12-06 | 1.040 | 752,000 | +0 | 0.22% | 782,080 |
| 2024-12-09 | 2024-12-05 | 1.040 | 752,000 | +0 | 0.22% | 782,080 |
| 2024-12-06 | 2024-12-04 | 1.070 | 752,000 | +0 | 0.22% | 804,640 |
| 2024-12-05 | 2024-12-03 | 1.070 | 752,000 | +0 | 0.22% | 804,640 |
| 2024-12-04 | 2024-12-02 | 1.060 | 752,000 | +0 | 0.22% | 797,120 |
| 2024-12-03 | 2024-11-29 | 1.110 | 752,000 | +0 | 0.22% | 834,720 |
| 2024-12-02 | 2024-11-28 | 1.100 | 752,000 | +0 | 0.22% | 827,200 |
| 2024-11-29 | 2024-11-27 | 1.090 | 752,000 | +0 | 0.22% | 819,680 |
| 2024-11-28 | 2024-11-26 | 1.190 | 752,000 | +0 | 0.22% | 894,880 |
| 2024-11-27 | 2024-11-25 | 1.190 | 752,000 | +0 | 0.22% | 894,880 |
| 2024-11-26 | 2024-11-22 | 1.160 | 752,000 | +0 | 0.22% | 872,320 |
| 2024-11-25 | 2024-11-21 | 1.150 | 752,000 | +0 | 0.22% | 864,800 |
| 2024-11-22 | 2024-11-20 | 1.110 | 752,000 | +0 | 0.22% | 834,720 |
| 2024-11-21 | 2024-11-19 | 1.110 | 752,000 | +0 | 0.22% | 834,720 |
| 2024-11-20 | 2024-11-18 | 1.150 | 752,000 | +0 | 0.22% | 864,800 |
| 2024-11-19 | 2024-11-15 | 1.150 | 752,000 | +0 | 0.22% | 864,800 |
| 2024-11-18 | 2024-11-14 | 1.000 | 752,000 | +0 | 0.22% | 752,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 752,000 | +0 | 0.22% | 752,000 |
| 2024-11-14 | 2024-11-12 | 0.980 | 752,000 | +0 | 0.22% | 736,960 |
| 2024-11-13 | 2024-11-11 | 0.950 | 752,000 | +0 | 0.22% | 714,400 |
| 2024-11-12 | 2024-11-08 | 0.970 | 752,000 | +0 | 0.22% | 729,440 |
| 2024-11-11 | 2024-11-07 | 0.920 | 752,000 | +0 | 0.22% | 691,840 |
| 2024-11-08 | 2024-11-06 | 0.950 | 752,000 | +0 | 0.22% | 714,400 |
| 2024-11-07 | 2024-11-05 | 0.940 | 752,000 | +0 | 0.22% | 706,880 |
| 2024-11-06 | 2024-11-04 | 0.910 | 752,000 | +0 | 0.22% | 684,320 |
| 2024-11-05 | 2024-11-01 | 0.910 | 752,000 | +0 | 0.22% | 684,320 |
| 2024-11-04 | 2024-10-31 | 0.910 | 752,000 | +0 | 0.22% | 684,320 |
| 2024-11-01 | 2024-10-30 | 0.910 | 752,000 | +0 | 0.22% | 684,320 |
| 2024-10-31 | 2024-10-29 | 0.910 | 752,000 | +0 | 0.22% | 684,320 |
| 2024-10-30 | 2024-10-28 | 0.910 | 752,000 | +0 | 0.22% | 684,320 |
| 2024-10-29 | 2024-10-25 | 0.910 | 752,000 | +0 | 0.22% | 684,320 |
| 2024-10-28 | 2024-10-24 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2024-10-25 | 2024-10-23 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2024-10-24 | 2024-10-22 | 0.930 | 752,000 | +0 | 0.22% | 699,360 |
| 2024-10-23 | 2024-10-21 | 1.020 | 752,000 | +0 | 0.22% | 767,040 |
| 2024-10-22 | 2024-10-18 | 1.090 | 752,000 | +0 | 0.22% | 819,680 |
| 2024-10-21 | 2024-10-17 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2024-10-18 | 2024-10-16 | 0.870 | 752,000 | +0 | 0.22% | 654,240 |
| 2024-10-17 | 2024-10-15 | 0.830 | 752,000 | +0 | 0.22% | 624,160 |
| 2024-10-16 | 2024-10-14 | 0.870 | 752,000 | +0 | 0.22% | 654,240 |
| 2024-10-15 | 2024-10-10 | 0.840 | 752,000 | +0 | 0.22% | 631,680 |
| 2024-10-14 | 2024-10-09 | 0.820 | 752,000 | +0 | 0.22% | 616,640 |
| 2024-10-10 | 2024-10-08 | 0.910 | 752,000 | +0 | 0.22% | 684,320 |
| 2024-10-09 | 2024-10-07 | 0.870 | 752,000 | +0 | 0.22% | 654,240 |
| 2024-10-08 | 2024-10-04 | 0.870 | 752,000 | +0 | 0.22% | 654,240 |
| 2024-10-07 | 2024-10-03 | 0.870 | 752,000 | +0 | 0.22% | 654,240 |
| 2024-10-04 | 2024-10-02 | 0.880 | 752,000 | +0 | 0.22% | 661,760 |
| 2024-10-03 | 2024-09-30 | 0.850 | 752,000 | +0 | 0.22% | 639,200 |
| 2024-10-02 | 2024-09-27 | 0.840 | 752,000 | +0 | 0.22% | 631,680 |
| 2024-09-30 | 2024-09-26 | 0.870 | 752,000 | +0 | 0.22% | 654,240 |
| 2024-09-27 | 2024-09-25 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2024-09-26 | 2024-09-24 | 0.850 | 752,000 | +0 | 0.22% | 639,200 |
| 2024-09-25 | 2024-09-23 | 0.850 | 752,000 | +0 | 0.22% | 639,200 |
| 2024-09-24 | 2024-09-20 | 0.850 | 752,000 | +0 | 0.22% | 639,200 |
| 2024-09-23 | 2024-09-19 | 0.810 | 752,000 | +0 | 0.22% | 609,120 |
| 2024-09-20 | 2024-09-17 | 0.820 | 752,000 | +0 | 0.22% | 616,640 |
| 2024-09-19 | 2024-09-16 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2024-09-17 | 2024-09-13 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2024-09-16 | 2024-09-12 | 0.880 | 752,000 | +0 | 0.22% | 661,760 |
| 2024-09-13 | 2024-09-11 | 0.800 | 752,000 | +0 | 0.22% | 601,600 |
| 2024-09-12 | 2024-09-10 | 0.780 | 752,000 | +0 | 0.22% | 586,560 |
| 2024-09-11 | 2024-09-09 | 0.780 | 752,000 | +0 | 0.22% | 586,560 |
| 2024-09-10 | 2024-09-05 | 0.830 | 752,000 | +0 | 0.22% | 624,160 |
| 2024-09-09 | 2024-09-04 | 0.800 | 752,000 | +0 | 0.22% | 601,600 |
| 2024-09-05 | 2024-09-03 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2024-09-04 | 2024-09-02 | 0.920 | 752,000 | +0 | 0.22% | 691,840 |
| 2024-09-03 | 2024-08-30 | 0.840 | 752,000 | +0 | 0.22% | 631,680 |
| 2024-09-02 | 2024-08-29 | 0.860 | 752,000 | +0 | 0.22% | 646,720 |
| 2024-08-30 | 2024-08-28 | 0.830 | 752,000 | +0 | 0.22% | 624,160 |
| 2024-08-29 | 2024-08-27 | 0.830 | 752,000 | +0 | 0.22% | 624,160 |
| 2024-08-28 | 2024-08-26 | 0.790 | 752,000 | +0 | 0.22% | 594,080 |
| 2024-08-27 | 2024-08-23 | 0.840 | 752,000 | +0 | 0.22% | 631,680 |
| 2024-08-26 | 2024-08-22 | 0.840 | 752,000 | +0 | 0.22% | 631,680 |
| 2024-08-23 | 2024-08-21 | 0.840 | 752,000 | +0 | 0.22% | 631,680 |
| 2024-08-22 | 2024-08-20 | 0.840 | 752,000 | +0 | 0.22% | 631,680 |
| 2024-08-21 | 2024-08-19 | 0.780 | 752,000 | +0 | 0.22% | 586,560 |
| 2024-08-20 | 2024-08-16 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2024-08-19 | 2024-08-15 | 0.770 | 752,000 | +0 | 0.22% | 579,040 |
| 2024-08-16 | 2024-08-14 | 0.750 | 752,000 | +0 | 0.22% | 564,000 |
| 2024-08-15 | 2024-08-13 | 0.750 | 752,000 | +0 | 0.22% | 564,000 |
| 2024-08-14 | 2024-08-12 | 0.740 | 752,000 | +0 | 0.22% | 556,480 |
| 2024-08-13 | 2024-08-09 | 0.870 | 752,000 | +0 | 0.22% | 654,240 |
| 2024-08-12 | 2024-08-08 | 0.870 | 752,000 | +0 | 0.22% | 654,240 |
| 2024-08-09 | 2024-08-07 | 0.920 | 752,000 | +0 | 0.22% | 691,840 |
| 2024-08-08 | 2024-08-06 | 0.910 | 752,000 | +0 | 0.22% | 684,320 |
| 2024-08-07 | 2024-08-05 | 0.910 | 752,000 | +0 | 0.22% | 684,320 |
| 2024-08-06 | 2024-08-02 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2024-08-05 | 2024-08-01 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2024-08-02 | 2024-07-31 | 0.870 | 752,000 | +0 | 0.22% | 654,240 |
| 2024-08-01 | 2024-07-30 | 0.950 | 752,000 | +0 | 0.22% | 714,400 |
| 2024-07-31 | 2024-07-29 | 0.950 | 752,000 | +0 | 0.22% | 714,400 |
| 2024-07-30 | 2024-07-26 | 0.940 | 752,000 | +0 | 0.22% | 706,880 |
| 2024-07-29 | 2024-07-25 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2024-07-26 | 2024-07-24 | 1.010 | 752,000 | +0 | 0.22% | 759,520 |
| 2024-07-25 | 2024-07-23 | 1.010 | 752,000 | +0 | 0.22% | 759,520 |
| 2024-07-24 | 2024-07-22 | 1.010 | 752,000 | +0 | 0.22% | 759,520 |
| 2024-07-23 | 2024-07-19 | 1.010 | 752,000 | +0 | 0.22% | 759,520 |
| 2024-07-22 | 2024-07-18 | 1.010 | 752,000 | +0 | 0.22% | 759,520 |
| 2024-07-19 | 2024-07-17 | 1.010 | 752,000 | +0 | 0.22% | 759,520 |
| 2024-07-18 | 2024-07-16 | 1.010 | 752,000 | +0 | 0.22% | 759,520 |
| 2024-07-17 | 2024-07-15 | 1.010 | 752,000 | +0 | 0.22% | 759,520 |
| 2024-07-16 | 2024-07-12 | 1.060 | 752,000 | +0 | 0.22% | 797,120 |
| 2024-07-15 | 2024-07-11 | 1.060 | 752,000 | +0 | 0.22% | 797,120 |
| 2024-07-12 | 2024-07-10 | 1.060 | 752,000 | +0 | 0.22% | 797,120 |
| 2024-07-11 | 2024-07-09 | 1.070 | 752,000 | +0 | 0.22% | 804,640 |
| 2024-07-10 | 2024-07-08 | 1.110 | 752,000 | +0 | 0.22% | 834,720 |
| 2024-07-09 | 2024-07-05 | 1.180 | 752,000 | +0 | 0.22% | 887,360 |
| 2024-07-08 | 2024-07-04 | 1.220 | 752,000 | +0 | 0.22% | 917,440 |
| 2024-07-05 | 2024-07-03 | 1.220 | 752,000 | +0 | 0.22% | 917,440 |
| 2024-07-04 | 2024-07-02 | 1.200 | 752,000 | +0 | 0.22% | 902,400 |
| 2024-07-03 | 2024-06-28 | 1.180 | 752,000 | +0 | 0.22% | 887,360 |
| 2024-07-02 | 2024-06-27 | 1.160 | 752,000 | +0 | 0.22% | 872,320 |
| 2024-06-28 | 2024-06-26 | 1.340 | 752,000 | +0 | 0.22% | 1,007,680 |
| 2024-06-27 | 2024-06-25 | 1.240 | 752,000 | +0 | 0.22% | 932,480 |
| 2024-06-26 | 2024-06-24 | 1.000 | 752,000 | +0 | 0.22% | 752,000 |
| 2024-06-25 | 2024-06-21 | 0.940 | 752,000 | +0 | 0.22% | 706,880 |
| 2024-06-24 | 2024-06-20 | 0.890 | 752,000 | +0 | 0.22% | 669,280 |
| 2024-06-21 | 2024-06-19 | 0.880 | 752,000 | +0 | 0.22% | 661,760 |
| 2024-06-20 | 2024-06-18 | 0.640 | 752,000 | +0 | 0.22% | 481,280 |
| 2024-06-19 | 2024-06-17 | 0.560 | 752,000 | +0 | 0.22% | 421,120 |
| 2024-06-18 | 2024-06-14 | 0.530 | 752,000 | +0 | 0.22% | 398,560 |
| 2024-06-17 | 2024-06-13 | 0.500 | 752,000 | +0 | 0.22% | 376,000 |
| 2024-06-14 | 2024-06-12 | 0.480 | 752,000 | +0 | 0.22% | 360,960 |
| 2024-06-13 | 2024-06-11 | 0.415 | 752,000 | +0 | 0.22% | 312,080 |
| 2024-06-12 | 2024-06-07 | 0.425 | 752,000 | +0 | 0.22% | 319,600 |
| 2024-06-11 | 2024-06-06 | 0.425 | 752,000 | +0 | 0.22% | 319,600 |
| 2024-06-07 | 2024-06-05 | 0.410 | 752,000 | +0 | 0.22% | 308,320 |
| 2024-06-06 | 2024-06-04 | 0.410 | 752,000 | +0 | 0.22% | 308,320 |
| 2024-06-05 | 2024-06-03 | 0.415 | 752,000 | +0 | 0.22% | 312,080 |
| 2024-06-04 | 2024-05-31 | 0.440 | 752,000 | +0 | 0.22% | 330,880 |
| 2024-06-03 | 2024-05-30 | 0.340 | 752,000 | +0 | 0.22% | 255,680 |
| 2024-05-31 | 2024-05-29 | 0.315 | 752,000 | +0 | 0.22% | 236,880 |
| 2024-05-30 | 2024-05-28 | 0.370 | 752,000 | +0 | 0.22% | 278,240 |
| 2024-05-29 | 2024-05-27 | 0.390 | 752,000 | +0 | 0.22% | 293,280 |
| 2024-05-28 | 2024-05-24 | 0.445 | 752,000 | +0 | 0.22% | 334,640 |
| 2024-05-27 | 2024-05-23 | 0.450 | 752,000 | +0 | 0.22% | 338,400 |
| 2024-05-24 | 2024-05-22 | 0.470 | 752,000 | +0 | 0.22% | 353,440 |
| 2024-05-23 | 2024-05-21 | 0.475 | 752,000 | +0 | 0.22% | 357,200 |
| 2024-05-22 | 2024-05-20 | 0.470 | 752,000 | +0 | 0.22% | 353,440 |
| 2024-05-21 | 2024-05-17 | 0.475 | 752,000 | +0 | 0.22% | 357,200 |
| 2024-05-20 | 2024-05-16 | 0.465 | 752,000 | +0 | 0.22% | 349,680 |
| 2024-05-17 | 2024-05-14 | 0.470 | 752,000 | +0 | 0.22% | 353,440 |
| 2024-05-16 | 2024-05-13 | 0.445 | 752,000 | +0 | 0.22% | 334,640 |
| 2024-05-14 | 2024-05-10 | 0.440 | 752,000 | +0 | 0.22% | 330,880 |
| 2024-05-13 | 2024-05-09 | 0.415 | 752,000 | +0 | 0.22% | 312,080 |
| 2024-05-10 | 2024-05-08 | 0.450 | 752,000 | +0 | 0.22% | 338,400 |
| 2024-05-09 | 2024-05-07 | 0.450 | 752,000 | +0 | 0.22% | 338,400 |
| 2024-05-08 | 2024-05-06 | 0.450 | 752,000 | +0 | 0.22% | 338,400 |
| 2024-05-07 | 2024-05-03 | 0.455 | 752,000 | +0 | 0.22% | 342,160 |
| 2024-05-06 | 2024-05-02 | 0.455 | 752,000 | +0 | 0.22% | 342,160 |
| 2024-05-03 | 2024-04-30 | 0.485 | 752,000 | +0 | 0.22% | 364,720 |
| 2024-05-02 | 2024-04-29 | 0.460 | 752,000 | +0 | 0.22% | 345,920 |
| 2024-04-30 | 2024-04-26 | 0.465 | 752,000 | +0 | 0.22% | 349,680 |
| 2024-04-29 | 2024-04-25 | 0.465 | 752,000 | +0 | 0.22% | 349,680 |
| 2024-04-26 | 2024-04-24 | 0.470 | 752,000 | +0 | 0.22% | 353,440 |
| 2024-04-25 | 2024-04-23 | 0.460 | 752,000 | +0 | 0.22% | 345,920 |
| 2024-04-24 | 2024-04-22 | 0.445 | 752,000 | +0 | 0.22% | 334,640 |
| 2024-04-23 | 2024-04-19 | 0.680 | 752,000 | +0 | 0.22% | 511,360 |
| 2024-04-22 | 2024-04-18 | 0.620 | 752,000 | +0 | 0.22% | 466,240 |
| 2024-04-19 | 2024-04-17 | 0.610 | 752,000 | +0 | 0.22% | 458,720 |
| 2024-04-18 | 2024-04-16 | 0.590 | 752,000 | +0 | 0.22% | 443,680 |
| 2024-04-17 | 2024-04-15 | 0.690 | 752,000 | +0 | 0.22% | 518,880 |
| 2024-04-16 | 2024-04-12 | 0.740 | 752,000 | +0 | 0.22% | 556,480 |
| 2024-04-15 | 2024-04-11 | 0.750 | 752,000 | +0 | 0.22% | 564,000 |
| 2024-04-12 | 2024-04-10 | 0.790 | 752,000 | +0 | 0.22% | 594,080 |
| 2024-04-11 | 2024-04-09 | 0.780 | 752,000 | +0 | 0.22% | 586,560 |
| 2024-04-10 | 2024-04-08 | 0.760 | 752,000 | +0 | 0.22% | 571,520 |
| 2024-04-09 | 2024-04-05 | 0.800 | 752,000 | +0 | 0.22% | 601,600 |
| 2024-04-08 | 2024-04-03 | 0.790 | 752,000 | +0 | 0.22% | 594,080 |
| 2024-04-05 | 2024-04-02 | 0.800 | 752,000 | +0 | 0.22% | 601,600 |
| 2024-04-03 | 2024-03-28 | 0.800 | 752,000 | +0 | 0.22% | 601,600 |
| 2024-04-02 | 2024-03-27 | 0.810 | 752,000 | +0 | 0.22% | 609,120 |
| 2024-03-28 | 2024-03-26 | 0.850 | 752,000 | +0 | 0.22% | 639,200 |
| 2024-03-27 | 2024-03-25 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2024-03-26 | 2024-03-22 | 0.900 | 752,000 | +0 | 0.22% | 676,800 |
| 2024-03-25 | 2024-03-21 | 0.950 | 752,000 | +0 | 0.22% | 714,400 |
| 2024-03-22 | 2024-03-20 | 0.990 | 752,000 | +0 | 0.22% | 744,480 |
| 2024-03-21 | 2024-03-19 | 1.030 | 752,000 | +0 | 0.22% | 774,560 |
| 2024-03-20 | 2024-03-18 | 1.120 | 752,000 | +0 | 0.22% | 842,240 |
| 2024-03-19 | 2024-03-15 | 1.070 | 752,000 | +0 | 0.22% | 804,640 |
| 2024-03-18 | 2024-03-14 | 1.130 | 752,000 | +0 | 0.22% | 849,760 |
| 2024-03-15 | 2024-03-13 | 1.030 | 752,000 | +0 | 0.22% | 774,560 |
| 2024-03-14 | 2024-03-12 | 1.050 | 752,000 | +0 | 0.22% | 789,600 |
| 2024-03-13 | 2024-03-11 | 0.980 | 752,000 | +0 | 0.22% | 736,960 |
| 2024-03-12 | 2024-03-08 | 1.110 | 752,000 | +0 | 0.22% | 834,720 |
| 2024-03-11 | 2024-03-07 | 1.130 | 752,000 | +0 | 0.22% | 849,760 |
| 2024-03-08 | 2024-03-06 | 1.120 | 752,000 | +0 | 0.22% | 842,240 |
| 2024-03-07 | 2024-03-05 | 1.130 | 752,000 | +0 | 0.22% | 849,760 |
| 2024-03-06 | 2024-03-04 | 1.170 | 752,000 | +0 | 0.22% | 879,840 |
| 2024-03-05 | 2024-03-01 | 1.110 | 752,000 | +0 | 0.22% | 834,720 |
| 2024-03-04 | 2024-02-29 | 1.110 | 752,000 | +0 | 0.22% | 834,720 |
| 2024-03-01 | 2024-02-28 | 1.200 | 752,000 | +0 | 0.22% | 902,400 |
| 2024-02-29 | 2024-02-27 | 1.110 | 752,000 | +0 | 0.22% | 834,720 |
| 2024-02-28 | 2024-02-26 | 1.370 | 752,000 | +0 | 0.22% | 1,030,240 |
| 2024-01-15 | 2024-01-11 | 2.260 | 752,000 | -103,600 | 0.22% | 1,699,520 |
| 2024-01-08 | 2024-01-04 | 2.480 | 855,600 | -15,600 | 0.25% | 2,121,888 |
| 2024-01-03 | 2023-12-29 | 2.460 | 871,200 | -26,000 | 0.26% | 2,143,152 |
| 2023-08-21 | 2023-08-17 | 0.740 | 897,200 | -8,000 | 0.39% | 663,928 |
| 2023-05-05 | 2023-05-03 | 0.790 | 905,200 | -171,600 | 0.40% | 715,108 |
| 2023-02-27 | 2023-02-23 | 0.870 | 1,076,800 | -100,000 | 0.47% | 936,816 |
| 2022-05-26 | 2022-05-24 | 0.950 | 1,176,800 | +68,800 | 0.52% | 1,117,960 |
| 2021-09-06 | 2021-09-02 | 1.090 | 1,108,000 | -9,200 | 0.49% | 1,207,720 |
| 2021-05-18 | 2021-05-14 | 2.100 | 1,117,200 | +202,800 | 0.49% | 2,346,120 |
| 2019-12-16 | 2019-12-12 | 1.930 | 914,400 | -16,800 | 0.68% | 1,764,792 |
| 2019-12-13 | 2019-12-11 | 2.280 | 931,200 | +12,400 | 0.69% | 2,123,136 |
| 2019-12-12 | 2019-12-10 | 2.140 | 918,800 | -16,000 | 0.68% | 1,966,232 |
| 2019-10-03 | 2019-09-30 | 1.260 | 934,800 | -26,000 | 0.69% | 1,177,848 |
| 2019-07-24 | 2019-07-22 | 1.700 | 960,800 | -5,600 | 0.71% | 1,633,360 |
| 2019-04-25 | 2019-04-23 | 1.760 | 966,400 | -6,000 | 0.72% | 1,700,864 |
| 2019-04-16 | 2019-04-12 | 2.090 | 972,400 | +16,000 | 0.72% | 2,032,316 |
| 2019-04-12 | 2019-04-10 | 2.090 | 956,400 | -12,800 | 0.71% | 1,998,876 |
| 2019-04-10 | 2019-04-08 | 2.070 | 969,200 | -60,000 | 0.72% | 2,006,244 |
| 2019-03-20 | 2019-03-18 | 1.930 | 1,029,200 | +6,000 | 0.76% | 1,986,356 |
| 2018-11-08 | 2018-11-06 | 1.920 | 1,023,200 | -50,000 | 0.76% | 1,964,544 |
| 2018-11-05 | 2018-11-01 | 2.020 | 1,073,200 | +4,000 | 0.80% | 2,167,864 |
| 2018-11-02 | 2018-10-31 | 2.010 | 1,069,200 | +4,000 | 0.79% | 2,149,092 |
| 2018-10-31 | 2018-10-29 | 2.260 | 1,065,200 | +4,400 | 0.79% | 2,407,352 |
| 2018-10-16 | 2018-10-12 | 2.750 | 1,060,800 | -400 | 0.79% | 2,917,200 |
| 2018-10-15 | 2018-10-11 | 2.800 | 1,061,200 | +400 | 0.79% | 2,971,360 |
| 2018-08-16 | 2018-08-14 | 4.850 | 1,060,800 | +6,000 | 0.79% | 5,144,880 |
| 2018-08-15 | 2018-08-13 | 4.100 | 1,054,800 | -7,513,600 | 0.78% | 4,324,680 |
| 2018-08-14 | 2018-08-10 | 6.100 | 8,568,400 | -7,600 | 6.36% | 52,267,240 |
| 2018-08-13 | 2018-08-09 | 6.400 | 8,576,000 | -48,000 | 6.36% | 54,886,400 |
| 2018-08-10 | 2018-08-08 | 6.200 | 8,624,000 | -4,000 | 6.40% | 53,468,800 |
| 2018-08-09 | 2018-08-07 | 6.100 | 8,628,000 | -10,000 | 6.40% | 52,630,800 |
| 2018-08-02 | 2018-07-31 | 6.600 | 8,638,000 | -73,600 | 6.41% | 57,010,800 |
| 2018-07-26 | 2018-07-24 | 7.000 | 8,711,600 | -12,000 | 6.46% | 60,981,200 |
| 2018-07-25 | 2018-07-23 | 7.000 | 8,723,600 | +1,000,000 | 6.47% | 61,065,200 |
| 2018-07-24 | 2018-07-20 | 7.200 | 7,723,600 | +26,000 | 5.73% | 55,609,920 |
| 2018-07-19 | 2018-07-17 | 7.200 | 7,697,600 | +3,200 | 5.71% | 55,422,720 |
| 2018-07-12 | 2018-07-10 | 7.700 | 7,694,400 | -17,600 | 5.71% | 59,246,880 |
| 2018-07-11 | 2018-07-09 | 7.900 | 7,712,000 | +4,400 | 5.72% | 60,924,800 |
| 2018-07-06 | 2018-07-04 | 7.800 | 7,707,600 | -2,800 | 5.72% | 60,119,280 |
| 2018-07-04 | 2018-06-29 | 7.800 | 7,710,400 | -900,000 | 5.72% | 60,141,120 |
| 2018-07-03 | 2018-06-28 | 7.900 | 8,610,400 | -10,000 | 6.39% | 68,022,160 |
| 2018-06-27 | 2018-06-25 | 8.500 | 8,620,400 | -10,000 | 6.40% | 73,273,400 |
| 2018-06-25 | 2018-06-21 | 8.000 | 8,630,400 | -800 | 6.40% | 69,043,200 |
| 2018-06-22 | 2018-06-20 | 8.000 | 8,631,200 | +24,000 | 6.40% | 69,049,600 |
| 2018-06-01 | 2018-05-30 | 8.500 | 8,607,200 | +132,000 | 6.39% | 73,161,200 |
| 2018-05-15 | 2018-05-11 | 8.600 | 8,475,200 | -2,800,000 | 6.29% | 72,886,720 |
| 2018-04-10 | 2018-04-06 | 8.600 | 11,275,200 | -7,600 | 8.37% | 96,966,720 |
| 2018-04-09 | 2018-04-04 | 8.800 | 11,282,800 | -800 | 8.37% | 99,288,640 |
| 2018-04-06 | 2018-04-03 | 8.900 | 11,283,600 | +67,200 | 8.37% | 100,424,040 |
| 2018-04-04 | 2018-03-29 | 9.000 | 11,216,400 | +146,400 | 8.32% | 100,947,600 |
| 2018-03-20 | 2018-03-16 | 8.800 | 11,070,000 | -400 | 8.21% | 97,416,000 |
| 2018-03-16 | 2018-03-14 | 8.500 | 11,070,400 | +1,200,000 | 8.21% | 94,098,400 |
| 2018-02-27 | 2018-02-23 | 8.900 | 9,870,400 | -12,400 | 7.32% | 87,846,560 |
| 2018-02-26 | 2018-02-22 | 8.700 | 9,882,800 | -40,000 | 7.33% | 85,980,360 |
| 2018-02-22 | 2018-02-20 | 9.000 | 9,922,800 | -56,400 | 7.36% | 89,305,200 |
| 2018-02-21 | 2018-02-15 | 9.300 | 9,979,200 | +97,200 | 7.40% | 92,806,560 |
| 2018-02-05 | 2018-02-01 | 9.200 | 9,882,000 | -31,600 | 7.33% | 90,914,400 |
| 2018-02-02 | 2018-01-31 | 9.400 | 9,913,600 | -70,400 | 7.36% | 93,187,840 |
| 2018-02-01 | 2018-01-30 | 9.400 | 9,984,000 | +113,600 | 7.41% | 93,849,600 |
| 2018-01-09 | 2018-01-05 | 8.700 | 9,870,400 | -10,000 | 7.32% | 85,872,480 |
| 2018-01-08 | 2018-01-04 | 9.000 | 9,880,400 | -142,000 | 7.33% | 88,923,600 |
| 2018-01-05 | 2018-01-03 | 9.000 | 10,022,400 | -98,000 | 7.44% | 90,201,600 |
| 2017-12-15 | 2017-12-13 | 9.000 | 10,120,400 | +23,200 | 7.51% | 91,083,600 |
| 2017-12-14 | 2017-12-12 | 9.000 | 10,097,200 | +142,400 | 7.49% | 90,874,800 |
| 2017-12-11 | 2017-12-07 | 9.300 | 9,954,800 | +2,000 | 7.39% | 92,579,640 |
| 2017-12-06 | 2017-12-04 | 9.700 | 9,952,800 | +6,000 | 7.38% | 96,542,160 |
| 2017-11-27 | 2017-11-23 | 9.950 | 9,946,800 | +4,000,000 | 7.38% | 98,970,660 |
| 2017-11-24 | 2017-11-22 | 10.147 | 5,946,800 | -89,650 | 4.41% | 60,342,356 |
| 2017-11-23 | 2017-11-21 | 10.246 | 6,036,450 | +40,603 | 4.41% | 61,846,717 |
| 2017-11-22 | 2017-11-20 | 10.147 | 5,995,847 | +58,874 | 4.38% | 60,840,038 |
| 2017-11-10 | 2017-11-08 | 10.443 | 5,936,973 | +812 | 4.34% | 61,997,281 |
| 2017-10-23 | 2017-10-19 | 11.625 | 5,936,161 | -20,301 | 4.34% | 69,006,402 |
| 2017-10-18 | 2017-10-16 | 11.329 | 5,956,462 | -5,582,915 | 4.35% | 67,481,996 |
| 2017-10-10 | 2017-10-06 | 10.640 | 11,539,377 | +12,181 | 8.43% | 122,774,401 |
| 2017-10-09 | 2017-10-04 | 10.837 | 11,527,196 | -50,754 | 8.43% | 124,916,000 |
| 2017-09-29 | 2017-09-27 | 11.231 | 11,577,950 | -10,557 | 8.46% | 130,028,403 |
| 2017-09-28 | 2017-09-26 | 11.526 | 11,588,507 | +243,619 | 8.47% | 133,571,885 |
| 2017-09-27 | 2017-09-25 | 11.526 | 11,344,888 | -813 | 8.29% | 130,763,875 |
| 2017-09-26 | 2017-09-22 | 11.231 | 11,345,701 | +64,153 | 8.29% | 127,420,086 |
| 2017-09-22 | 2017-09-20 | 11.428 | 11,281,548 | -38,573 | 8.25% | 128,922,403 |
| 2017-09-21 | 2017-09-19 | 11.625 | 11,320,121 | -136,426 | 8.27% | 131,593,605 |
| 2017-09-20 | 2017-09-18 | 11.526 | 11,456,547 | +67,401 | 8.37% | 132,050,883 |
| 2017-09-19 | 2017-09-15 | 11.132 | 11,389,146 | +3,249 | 8.32% | 126,786,003 |
| 2017-09-18 | 2017-09-14 | 11.034 | 11,385,897 | -20,302 | 8.32% | 125,628,155 |
| 2017-09-14 | 2017-09-12 | 11.231 | 11,406,199 | -16,241 | 8.34% | 128,099,520 |
| 2017-09-08 | 2017-09-06 | 11.132 | 11,422,440 | -32,483 | 8.35% | 127,156,638 |
| 2017-09-05 | 2017-09-01 | 10.837 | 11,454,923 | -20,301 | 8.37% | 124,132,804 |
| 2017-09-01 | 2017-08-30 | 10.344 | 11,475,224 | +32,482 | 8.39% | 118,700,399 |
| 2017-08-31 | 2017-08-29 | 10.640 | 11,442,742 | +142,111 | 8.36% | 121,746,243 |
| 2017-08-30 | 2017-08-28 | 10.443 | 11,300,631 | -24,362 | 8.26% | 118,007,678 |
| 2017-08-29 | 2017-08-25 | 10.049 | 11,324,993 | -49,130 | 8.28% | 113,799,360 |
| 2017-08-25 | 2017-08-22 | 9.950 | 11,374,123 | +59,687 | 8.31% | 113,172,524 |
| 2017-08-24 | 2017-08-21 | 9.950 | 11,314,436 | +10,151 | 8.27% | 112,578,638 |
| 2017-08-21 | 2017-08-17 | 9.950 | 11,304,285 | +10,150 | 8.26% | 112,477,636 |
| 2017-08-14 | 2017-08-10 | 10.049 | 11,294,135 | +1,218 | 8.25% | 113,489,283 |
| 2017-08-07 | 2017-08-03 | 10.344 | 11,292,917 | -10,962 | 8.25% | 116,814,604 |
| 2017-08-03 | 2017-08-01 | 10.640 | 11,303,879 | +82,424 | 8.26% | 120,268,796 |
| 2017-08-02 | 2017-07-31 | 10.837 | 11,221,455 | -93,387 | 8.20% | 121,602,797 |
| 2017-08-01 | 2017-07-28 | 10.049 | 11,314,842 | +30,452 | 8.27% | 113,697,358 |
| 2017-07-31 | 2017-07-27 | 10.049 | 11,284,390 | +34,513 | 8.25% | 113,391,361 |
| 2017-07-27 | 2017-07-25 | 10.246 | 11,249,877 | +40,197 | 8.22% | 115,261,116 |
| 2017-07-26 | 2017-07-24 | 10.246 | 11,209,680 | -976,097 | 8.19% | 114,849,276 |
| 2017-07-25 | 2017-07-21 | 10.344 | 12,185,777 | +8,527 | 8.91% | 126,050,401 |
| 2017-07-24 | 2017-07-20 | 10.246 | 12,177,250 | -609,045 | 8.90% | 124,762,557 |
| 2017-07-21 | 2017-07-19 | 10.344 | 12,786,295 | -10,557 | 9.35% | 132,262,195 |
| 2017-07-20 | 2017-07-18 | 10.344 | 12,796,852 | +20,301 | 9.35% | 132,371,397 |
| 2017-07-19 | 2017-07-17 | 10.344 | 12,776,551 | +2,436 | 9.34% | 132,161,403 |
| 2017-07-18 | 2017-07-14 | 10.541 | 12,774,115 | -45,881 | 9.34% | 134,653,085 |
| 2017-07-17 | 2017-07-13 | 10.541 | 12,819,996 | -127,087 | 9.37% | 135,136,720 |
| 2017-07-14 | 2017-07-12 | 10.443 | 12,947,083 | -165,661 | 9.46% | 135,200,876 |
| 2017-07-13 | 2017-07-11 | 11.231 | 13,112,744 | -116,530 | 9.58% | 147,265,203 |
| 2017-07-10 | 2017-07-06 | 11.625 | 13,229,274 | +6,094,106 | 9.67% | 153,787,036 |
| 2017-07-07 | 2017-07-05 | 11.723 | 7,135,168 | +28,422 | 5.22% | 83,647,482 |
| 2017-07-06 | 2017-07-04 | 11.723 | 7,106,746 | -8,628,140 | 5.19% | 83,314,283 |
| 2017-07-03 | 2017-06-29 | 11.723 | 15,734,886 | -20,302 | 11.50% | 184,464,275 |
| 2017-06-28 | 2017-06-26 | 11.723 | 15,755,188 | -120,591 | 11.52% | 184,702,281 |
| 2017-06-19 | 2017-06-15 | 11.231 | 15,875,779 | +710,553 | 11.60% | 178,296,001 |
| 2017-06-13 | 2017-06-09 | 11.231 | 15,165,226 | +812,060 | 11.08% | 170,315,999 |
| 2017-06-07 | 2017-06-05 | 11.132 | 14,353,166 | +85,267 | 10.49% | 159,782,002 |
| 2017-06-06 | 2017-06-02 | 11.428 | 14,267,899 | -35,731 | 10.43% | 163,049,594 |
| 2017-06-05 | 2017-06-01 | 11.428 | 14,303,630 | -7,715 | 10.45% | 163,457,918 |
| 2017-06-02 | 2017-05-31 | 11.428 | 14,311,345 | -12,993 | 10.46% | 163,546,083 |
| 2017-06-01 | 2017-05-29 | 11.526 | 14,324,338 | -1,522,613 | 10.47% | 165,105,724 |
| 2017-05-31 | 2017-05-26 | 11.625 | 15,846,951 | +339,035 | 11.58% | 184,216,883 |
| 2017-05-29 | 2017-05-25 | 11.526 | 15,507,916 | +2,437 | 11.33% | 178,747,925 |
| 2017-05-25 | 2017-05-23 | 11.428 | 15,505,479 | +20,301 | 11.33% | 177,192,315 |
| 2017-05-24 | 2017-05-22 | 11.526 | 15,485,178 | +8,121 | 11.32% | 178,485,841 |
| 2017-05-22 | 2017-05-18 | 11.723 | 15,477,057 | +154,291 | 11.31% | 181,441,677 |
| 2017-05-18 | 2017-05-16 | 11.723 | 15,322,766 | +139,269 | 11.20% | 179,632,882 |
| 2017-05-17 | 2017-05-15 | 11.329 | 15,183,497 | -32,077 | 11.10% | 172,016,994 |
| 2017-05-16 | 2017-05-12 | 11.526 | 15,215,574 | +31,264 | 11.12% | 175,378,322 |
| 2017-05-15 | 2017-05-11 | 11.625 | 15,184,310 | -1,741,463 | 11.10% | 176,513,845 |
| 2017-05-12 | 2017-05-10 | 11.723 | 16,925,773 | +16,241 | 12.37% | 198,425,362 |
| 2017-05-11 | 2017-05-09 | 11.920 | 16,909,532 | -3,830,894 | 12.36% | 201,566,644 |
| 2017-05-10 | 2017-05-08 | 11.428 | 20,740,426 | +131,960 | 15.16% | 237,015,839 |
| 2017-05-09 | 2017-05-05 | 11.526 | 20,608,466 | +161,600 | 15.06% | 237,538,076 |
| 2017-05-08 | 2017-05-04 | 11.723 | 20,446,866 | -50,754 | 14.94% | 239,704,076 |
| 2017-05-05 | 2017-05-02 | 11.428 | 20,497,620 | -406,030 | 14.98% | 234,241,119 |
| 2017-04-28 | 2017-04-26 | 10.935 | 20,903,650 | -50,754 | 15.28% | 228,584,517 |
| 2017-04-27 | 2017-04-25 | 10.935 | 20,954,404 | +244,024 | 15.32% | 229,139,520 |
| 2017-04-26 | 2017-04-24 | 10.640 | 20,710,380 | -72,679 | 15.14% | 220,350,241 |
| 2017-04-25 | 2017-04-21 | 10.344 | 20,783,059 | -20,302 | 15.19% | 214,981,197 |
| 2017-04-24 | 2017-04-20 | 10.246 | 20,803,361 | -406 | 15.21% | 213,141,762 |
| 2017-04-21 | 2017-04-19 | 10.344 | 20,803,767 | +20,302 | 15.21% | 215,195,402 |
| 2017-04-19 | 2017-04-13 | 10.541 | 20,783,465 | -18,678 | 15.19% | 219,080,357 |
| 2017-04-13 | 2017-04-11 | 10.443 | 20,802,143 | +314,674 | 15.20% | 217,227,923 |
| 2017-04-12 | 2017-04-10 | 10.246 | 20,487,469 | +6,902 | 14.97% | 209,905,276 |
| 2017-04-11 | 2017-04-07 | 10.344 | 20,480,567 | -30,452 | 14.97% | 211,852,202 |
| 2017-04-10 | 2017-04-06 | 10.344 | 20,511,019 | +8,121 | 14.99% | 212,167,199 |
| 2017-04-07 | 2017-04-05 | 10.344 | 20,502,898 | -28,423 | 14.99% | 212,083,195 |
| 2017-03-21 | 2017-03-17 | 10.640 | 20,531,321 | -37,354 | 15.01% | 218,445,124 |
| 2017-03-20 | 2017-03-16 | 10.640 | 20,568,675 | -4,061 | 15.03% | 218,842,556 |
| 2017-03-14 | 2017-03-10 | 10.738 | 20,572,736 | +64,965 | 15.04% | 220,912,483 |
| 2017-03-13 | 2017-03-09 | 10.738 | 20,507,771 | +22,738 | 14.99% | 220,214,882 |
| 2017-03-09 | 2017-03-07 | 10.738 | 20,485,033 | -4,466 | 14.97% | 219,970,718 |
| 2017-03-08 | 2017-03-06 | 10.837 | 20,489,499 | -18,272 | 14.98% | 222,037,195 |
| 2017-03-06 | 2017-03-02 | 10.837 | 20,507,771 | +61,717 | 14.99% | 222,235,202 |
| 2017-03-03 | 2017-03-01 | 10.837 | 20,446,054 | -47,100 | 14.94% | 221,566,397 |
| 2017-03-02 | 2017-02-28 | 10.837 | 20,493,154 | +10,105,685 | 14.98% | 222,076,803 |
| 2017-03-01 | 2017-02-27 | 10.935 | 10,387,469 | -54,002 | 7.59% | 113,588,516 |
| 2017-02-28 | 2017-02-24 | 10.640 | 10,441,471 | -30,453 | 7.63% | 111,093,116 |
| 2017-02-27 | 2017-02-23 | 10.640 | 10,471,924 | +24,768 | 7.65% | 111,417,124 |
| 2017-02-24 | 2017-02-22 | 10.738 | 10,447,156 | +111,659 | 7.64% | 112,182,802 |
| 2017-02-23 | 2017-02-21 | 10.640 | 10,335,497 | +6,282,910 | 7.55% | 109,965,595 |
| 2017-02-22 | 2017-02-20 | 10.541 | 4,052,587 | +4,872 | 2.96% | 42,718,681 |
| 2017-02-21 | 2017-02-17 | 10.640 | 4,047,715 | +10,963 | 2.96% | 43,066,085 |
| 2017-02-20 | 2017-02-16 | 10.738 | 4,036,752 | +3,560,073 | 2.95% | 43,347,123 |
| 2017-02-17 | 2017-02-15 | 10.640 | 476,679 | +40,603 | 0.35% | 5,071,676 |
| 2017-02-02 | 2017-01-27 | 9.851 | 436,076 | +26,392 | 0.32% | 4,295,996 |
| 2017-01-26 | 2017-01-24 | 9.851 | 409,684 | +3,654 | 0.30% | 4,035,996 |
| 2017-01-25 | 2017-01-23 | 9.950 | 406,030 | +406 | 0.30% | 4,039,999 |
| 2017-01-24 | 2017-01-20 | 10.147 | 405,624 | -5,685 | 0.30% | 4,115,879 |
| 2017-01-23 | 2017-01-19 | 10.147 | 411,309 | +4,467 | 0.30% | 4,173,565 |
| 2017-01-20 | 2017-01-18 | 10.246 | 406,842 | -4,467 | 0.30% | 4,168,318 |
| 2017-01-19 | 2017-01-17 | 10.147 | 411,309 | -353,246 | 0.30% | 4,173,565 |
| 2017-01-18 | 2017-01-16 | 10.246 | 764,555 | -3,248 | 0.56% | 7,833,282 |
| 2017-01-17 | 2017-01-13 | 10.246 | 767,803 | -60,905 | 0.56% | 7,866,560 |
| 2017-01-16 | 2017-01-12 | 10.344 | 828,708 | -87,296 | 0.61% | 8,572,205 |
| 2017-01-13 | 2017-01-11 | 10.344 | 916,004 | -168,503 | 0.67% | 9,475,200 |
| 2017-01-11 | 2017-01-09 | 10.049 | 1,084,507 | -40,603 | 0.79% | 10,897,685 |
| 2017-01-10 | 2017-01-06 | 10.049 | 1,125,110 | -354,464 | 0.82% | 11,305,685 |
| 2017-01-09 | 2017-01-05 | 10.344 | 1,479,574 | -192,864 | 1.08% | 15,304,801 |
| 2017-01-03 | 2016-12-29 | 10.738 | 1,672,438 | -22,738 | 1.22% | 17,958,838 |
| 2016-12-29 | 2016-12-23 | 10.837 | 1,695,176 | +101,508 | 1.24% | 18,370,001 |
| 2016-12-23 | 2016-12-21 | 11.034 | 1,593,668 | +20,301 | 1.16% | 17,583,996 |
| 2016-12-22 | 2016-12-20 | 11.132 | 1,573,367 | +75,928 | 1.15% | 17,515,002 |
| 2016-12-21 | 2016-12-19 | 11.034 | 1,497,439 | -91,763 | 1.09% | 16,522,238 |
| 2016-12-20 | 2016-12-16 | 11.034 | 1,589,202 | -99,071 | 1.16% | 17,534,720 |
| 2016-12-19 | 2016-12-15 | 11.034 | 1,688,273 | -203,015 | 1.23% | 18,627,836 |
| 2016-12-14 | 2016-12-12 | 11.625 | 1,891,288 | -48,318 | 1.38% | 21,985,755 |
| 2016-12-13 | 2016-12-09 | 11.723 | 1,939,606 | -50,754 | 1.42% | 22,738,520 |
| 2016-12-12 | 2016-12-08 | 11.625 | 1,990,360 | +363,803 | 1.45% | 23,137,442 |
| 2016-12-09 | 2016-12-07 | 11.920 | 1,626,557 | -92,169 | 1.19% | 19,389,043 |
| 2016-12-08 | 2016-12-06 | 11.822 | 1,718,726 | +84,861 | 1.26% | 20,318,404 |
| 2016-12-07 | 2016-12-05 | 11.625 | 1,633,865 | +100,695 | 1.19% | 18,993,276 |
| 2016-12-06 | 2016-12-02 | 11.034 | 1,533,170 | +50,754 | 1.12% | 16,916,482 |
| 2016-12-05 | 2016-12-01 | 11.034 | 1,482,416 | +50,754 | 1.08% | 16,356,479 |
| 2016-12-02 | 2016-11-30 | 11.034 | 1,431,662 | -224,535 | 1.05% | 15,796,477 |
| 2016-12-01 | 2016-11-29 | 11.034 | 1,656,197 | +194,082 | 1.21% | 18,273,920 |
| 2016-11-30 | 2016-11-28 | 10.935 | 1,462,115 | +101,508 | 1.07% | 15,988,445 |
| 2016-11-29 | 2016-11-25 | 10.837 | 1,360,607 | -2,436 | 0.99% | 14,744,400 |
| 2016-11-28 | 2016-11-24 | 11.132 | 1,363,043 | +103,944 | 1.00% | 15,173,638 |
| 2016-11-25 | 2016-11-23 | 11.034 | 1,259,099 | -60,905 | 0.92% | 13,892,475 |
| 2016-11-24 | 2016-11-22 | 10.640 | 1,320,004 | -65,371 | 0.96% | 14,044,320 |
| 2016-11-23 | 2016-11-21 | 10.541 | 1,385,375 | -76,740 | 1.01% | 14,603,361 |
| 2016-11-18 | 2016-11-16 | 10.049 | 1,462,115 | +20,302 | 1.07% | 14,692,084 |
| 2016-11-15 | 2016-11-11 | 10.391 | 1,441,813 | +51,189 | 1.05% | 14,981,161 |
| 2016-11-14 | 2016-11-10 | 10.488 | 1,390,624 | -35,836 | 1.00% | 14,584,322 |
| 2016-11-11 | 2016-11-09 | 10.391 | 1,426,460 | +9,474 | 1.03% | 14,821,636 |
| 2016-11-10 | 2016-11-08 | 10.585 | 1,416,986 | +16,064 | 1.02% | 14,998,396 |
| 2016-11-09 | 2016-11-07 | 10.585 | 1,400,922 | +87,738 | 1.01% | 14,828,363 |
| 2016-11-08 | 2016-11-04 | 10.682 | 1,313,184 | -20,596 | 0.95% | 14,027,201 |
| 2016-11-04 | 2016-11-02 | 10.585 | 1,333,780 | +41,192 | 0.96% | 14,117,684 |
| 2016-11-03 | 2016-11-01 | 10.876 | 1,292,588 | -30,894 | 0.93% | 14,058,238 |
| 2016-11-01 | 2016-10-28 | 10.779 | 1,323,482 | +51,490 | 0.95% | 14,265,723 |
| 2016-10-31 | 2016-10-27 | 10.779 | 1,271,992 | -29,246 | 0.92% | 13,710,715 |
| 2016-10-28 | 2016-10-26 | 10.488 | 1,301,238 | +6,590 | 0.94% | 13,646,876 |
| 2016-10-24 | 2016-10-19 | 10.488 | 1,294,648 | +2,472 | 0.93% | 13,577,763 |
| 2016-10-20 | 2016-10-18 | 10.488 | 1,292,176 | -21,008 | 0.93% | 13,551,837 |
| 2016-10-19 | 2016-10-17 | 10.391 | 1,313,184 | -447,339 | 0.95% | 13,644,641 |
| 2016-10-18 | 2016-10-14 | 10.391 | 1,760,523 | +1,547,975 | 1.27% | 18,292,718 |
| 2016-10-17 | 2016-10-13 | 10.585 | 212,548 | -505,831 | 0.15% | 2,249,760 |
| 2016-10-14 | 2016-10-12 | 10.682 | 718,379 | +30,893 | 0.52% | 7,673,598 |
| 2016-10-13 | 2016-10-11 | 10.682 | 687,486 | -20,595 | 0.50% | 7,343,605 |
| 2016-10-12 | 2016-10-07 | 10.585 | 708,081 | -82,383 | 0.51% | 7,494,837 |
| 2016-10-07 | 2016-10-05 | 10.391 | 790,464 | +9,062 | 0.57% | 8,213,318 |
| 2016-10-06 | 2016-10-04 | 10.682 | 781,402 | +93,916 | 0.56% | 8,346,799 |
| 2016-10-05 | 2016-10-03 | 10.876 | 687,486 | -89,797 | 0.50% | 7,477,125 |
| 2016-10-03 | 2016-09-29 | 10.488 | 777,283 | +2,060 | 0.56% | 8,151,841 |
| 2016-09-30 | 2016-09-28 | 10.391 | 775,223 | +8,238 | 0.56% | 8,054,956 |
| 2016-09-29 | 2016-09-27 | 10.876 | 766,985 | -4,943 | 0.55% | 8,341,759 |
| 2016-09-28 | 2016-09-26 | 10.585 | 771,928 | +81,559 | 0.56% | 8,170,640 |
| 2016-09-27 | 2016-09-23 | 10.779 | 690,369 | -38,720 | 0.50% | 7,441,441 |
| 2016-09-26 | 2016-09-22 | 9.905 | 729,089 | -9,886 | 0.53% | 7,221,601 |
| 2016-09-23 | 2016-09-21 | 9.711 | 738,975 | +20,596 | 0.53% | 7,176,001 |
| 2016-09-22 | 2016-09-20 | 9.517 | 718,379 | -10,298 | 0.52% | 6,836,479 |
| 2016-09-20 | 2016-09-15 | 9.419 | 728,677 | +41,191 | 0.52% | 6,863,720 |
| 2016-09-02 | 2016-08-31 | 8.740 | 687,486 | -4,943 | 0.50% | 6,008,404 |
| 2016-09-01 | 2016-08-30 | 9.031 | 692,429 | -5,354 | 0.50% | 6,253,324 |
| 2016-08-30 | 2016-08-26 | 9.419 | 697,783 | -4,120 | 0.50% | 6,572,716 |
| 2016-08-25 | 2016-08-23 | 9.419 | 701,903 | +2,884 | 0.51% | 6,611,524 |
| 2016-08-23 | 2016-08-19 | 8.448 | 699,019 | +4,119 | 0.50% | 5,905,559 |
| 2016-08-17 | 2016-08-15 | 8.254 | 694,900 | +7,414 | 0.50% | 5,735,800 |
| 2016-08-03 | 2016-07-29 | 6.798 | 687,486 | -8,238 | 0.50% | 4,673,203 |
| 2016-08-01 | 2016-07-28 | 6.798 | 695,724 | +8,238 | 0.50% | 4,729,201 |
| 2016-07-21 | 2016-07-19 | 7.574 | 687,486 | -3,707 | 0.50% | 5,207,283 |
| 2016-07-13 | 2016-07-11 | 8.254 | 691,193 | -10,298 | 0.50% | 5,705,202 |
| 2016-06-29 | 2016-06-27 | 8.351 | 701,491 | -2,471 | 0.51% | 5,858,323 |
| 2016-06-28 | 2016-06-24 | 8.351 | 703,962 | -20,596 | 0.51% | 5,878,959 |
| 2016-06-27 | 2016-06-23 | 8.643 | 724,558 | -412 | 0.52% | 6,262,041 |
| 2016-05-03 | 2016-04-28 | 9.711 | 724,970 | +1,648 | 0.52% | 7,040,002 |
| 2016-04-18 | 2016-04-14 | 10.682 | 723,322 | -102,979 | 0.52% | 7,726,399 |
| 2016-04-11 | 2016-04-07 | 9.808 | 826,301 | -1,750,637 | 0.60% | 8,104,242 |
| 2016-04-01 | 2016-03-30 | 9.808 | 2,576,938 | -2,060 | 1.86% | 25,274,240 |
| 2016-03-29 | 2016-03-23 | 10.293 | 2,578,998 | +1,648 | 1.86% | 26,546,644 |
| 2016-03-16 | 2016-03-14 | 11.264 | 2,577,350 | +2,472 | 1.86% | 29,032,481 |
| 2016-02-16 | 2016-02-12 | 11.944 | 2,574,878 | -308,936 | 1.86% | 30,754,915 |
| 2016-02-04 | 2016-02-02 | 12.430 | 2,883,814 | -1,750,638 | 2.08% | 35,845,115 |
| 2015-12-22 | 2015-12-18 | 14.469 | 4,634,452 | +185,362 | 3.34% | 67,055,965 |
| 2015-12-21 | 2015-12-17 | 14.178 | 4,449,090 | +647,942 | 3.21% | 63,077,839 |
| 2015-12-18 | 2015-12-16 | 14.081 | 3,801,148 | +989,419 | 2.74% | 53,522,395 |
| 2015-12-17 | 2015-12-15 | 13.983 | 2,811,729 | +669,361 | 2.03% | 39,317,755 |
| 2015-12-16 | 2015-12-14 | 13.498 | 2,142,368 | +538,372 | 1.54% | 28,917,559 |
| 2015-12-15 | 2015-12-11 | 13.012 | 1,603,996 | +573,797 | 1.16% | 20,871,845 |
| 2015-12-14 | 2015-12-10 | 12.915 | 1,030,199 | +255,388 | 0.74% | 13,305,326 |
| 2015-12-11 | 2015-12-09 | 12.818 | 774,811 | +167,649 | 0.56% | 9,931,674 |
| 2015-12-10 | 2015-12-08 | 12.915 | 607,162 | +180,418 | 0.44% | 7,841,678 |
| 2015-12-09 | 2015-12-07 | 13.110 | 426,744 | +110,394 | 0.31% | 5,594,406 |
| 2015-12-08 | 2015-12-04 | 13.110 | 316,350 | +185,773 | 0.23% | 4,147,194 |
| 2015-12-07 | 2015-12-03 | 12.915 | 130,577 | +68,378 | 0.09% | 1,686,441 |
| 2015-12-04 | 2015-12-02 | 12.721 | 62,199 | +60,963 | 0.04% | 791,239 |
| 2015-11-24 | 2015-11-20 | 12.721 | 1,236 | -2,059 | 0.00% | 15,723 |
| 2015-11-18 | 2015-11-16 | 10.973 | 3,295 | +2,883 | 0.00% | 36,157 |
| 2015-11-11 | 2015-11-09 | 9.031 | 412 | -14,829 | 0.00% | 3,721 |
| 2015-11-06 | 2015-11-04 | 8.934 | 15,241 | -35,013 | 0.01% | 136,161 |
| 2015-11-05 | 2015-11-03 | 8.934 | 50,254 | +35,013 | 0.04% | 448,964 |
| 2015-11-02 | 2015-10-29 | 8.740 | 15,241 | -6,590 | 0.01% | 133,201 |
| 2015-09-22 | 2015-09-18 | 9.128 | 21,831 | -10,298 | 0.02% | 199,276 |
| 2015-09-21 | 2015-09-17 | 9.031 | 32,129 | +10,298 | 0.02% | 290,157 |
| 2015-09-07 | 2015-09-02 | 8.837 | 21,831 | -7,003 | 0.02% | 192,916 |
| 2015-09-04 | 2015-09-01 | 8.837 | 28,834 | -52,313 | 0.02% | 254,800 |
| 2015-09-02 | 2015-08-31 | 9.031 | 81,147 | -2,884 | 0.06% | 732,838 |
| 2015-08-31 | 2015-08-27 | 9.128 | 84,031 | +62,200 | 0.06% | 767,044 |
| 2015-08-27 | 2015-08-25 | 8.545 | 21,831 | -2,884 | 0.02% | 186,556 |
| 2015-07-29 | 2015-07-27 | 10.099 | 24,715 | -6,591 | 0.02% | 249,601 |
| 2015-07-27 | 2015-07-23 | 11.070 | 31,306 | -30,069 | 0.02% | 346,565 |
| 2015-07-23 | 2015-07-21 | 11.167 | 61,375 | +36,660 | 0.04% | 685,397 |
| 2015-07-20 | 2015-07-16 | 10.973 | 24,715 | -3,295 | 0.02% | 271,201 |
| 2015-07-16 | 2015-07-14 | 11.264 | 28,010 | +3,295 | 0.02% | 315,518 |
| 2015-07-08 | 2015-07-06 | 9.614 | 24,715 | -10,298 | 0.02% | 237,601 |
| 2015-06-29 | 2015-06-25 | 13.012 | 35,013 | +2,884 | 0.03% | 455,603 |
| 2015-06-11 | 2015-06-09 | 14.178 | 32,129 | -4,943 | 0.02% | 455,515 |
| 2015-06-10 | 2015-06-08 | 14.372 | 37,072 | +5,355 | 0.03% | 532,795 |
| 2015-06-08 | 2015-06-04 | 14.955 | 31,717 | -2,060 | 0.02% | 474,314 |
| 2015-06-05 | 2015-06-03 | 14.566 | 33,777 | +5,355 | 0.02% | 492,000 |
| 2015-06-04 | 2015-06-02 | 14.663 | 28,422 | +5,355 | 0.02% | 416,758 |
| 2015-06-03 | 2015-06-01 | 13.983 | 23,067 | +2,059 | 0.02% | 322,557 |
| 2015-05-26 | 2015-05-21 | 12.138 | 21,008 | -8,650 | 0.02% | 255,004 |
| 2015-05-21 | 2015-05-19 | 10.876 | 29,658 | +13,593 | 0.02% | 322,562 |
| 2015-05-20 | 2015-05-18 | 10.002 | 16,065 | +15,653 | 0.01% | 160,683 |
| 2015-05-04 | 2015-04-29 | 9.905 | 412 | -4,119 | 0.00% | 4,081 |
| 2015-04-30 | 2015-04-28 | 10.099 | 4,531 | -8,238 | 0.00% | 45,759 |
| 2015-04-29 | 2015-04-27 | 9.711 | 12,769 | +12,357 | 0.01% | 123,997 |
| 2015-04-20 | 2015-04-16 | 9.031 | 412 | -2,059 | 0.00% | 3,721 |
| 2015-04-13 | 2015-04-09 | 9.225 | 2,471 | +2,059 | 0.00% | 22,795 |
| 2015-03-09 | 2015-03-05 | 8.254 | 412 | -20,596 | 0.00% | 3,401 |
| 2015-02-06 | 2015-02-04 | 7.477 | 21,008 | +20,596 | 0.02% | 157,083 |
| 2014-09-11 | 2014-09-08 | 11.459 | 412 | -74,145 | 0.00% | 4,721 |
| 2014-09-04 | 2014-09-02 | 11.070 | 74,557 | -270,627 | 0.05% | 825,365 |
| 2014-08-14 | 2014-08-12 | 12.138 | 345,184 | -1,763,407 | 0.25% | 4,189,994 |
| 2014-05-27 | 2014-05-23 | 10.488 | 2,108,591 | +412 | 1.53% | 22,114,079 |
| 2014-03-25 | 2014-03-21 | 12.430 | 2,108,179 | +97,624 | 1.66% | 26,204,158 |
| 2014-03-24 | 2014-03-20 | 12.236 | 2,010,555 | +247,148 | 1.58% | 24,600,235 |
| 2014-03-10 | 2014-03-06 | 14.663 | 1,763,407 | -3,295 | 1.39% | 25,857,246 |
| 2014-03-06 | 2014-03-04 | 13.595 | 1,766,702 | -10,298 | 1.39% | 24,018,401 |
| 2014-03-05 | 2014-03-03 | 13.207 | 1,777,000 | +3,296 | 1.40% | 23,468,163 |
| 2014-02-14 | 2014-02-12 | 11.459 | 1,773,704 | -25,539 | 1.40% | 20,324,315 |
| 2014-01-23 | 2014-01-21 | 10.391 | 1,799,243 | -30,482 | 1.42% | 18,695,038 |
| 2014-01-15 | 2014-01-13 | 10.099 | 1,829,725 | -2,471 | 1.44% | 18,478,721 |
| 2014-01-14 | 2014-01-10 | 10.099 | 1,832,196 | +1,763,406 | 1.44% | 18,503,677 |
| 2014-01-08 | 2014-01-06 | 10.973 | 68,790 | -22,655 | 0.05% | 754,843 |
| 2013-12-05 | 2013-12-03 | 11.556 | 91,445 | +25,539 | 0.07% | 1,056,719 |
| 2013-11-27 | 2013-11-25 | 12.236 | 65,906 | +32,953 | 0.05% | 806,396 |
| 2013-11-07 | 2013-11-05 | 11.847 | 32,953 | -16,889 | 0.03% | 390,398 |
| 2013-11-05 | 2013-11-01 | 11.944 | 49,842 | +6,591 | 0.04% | 595,324 |
| 2013-11-04 | 2013-10-31 | 11.799 | 43,251 | +10,298 | 0.03% | 510,300 |
| 2013-11-01 | 2013-10-30 | 12.084 | 32,953 | -678 | 0.03% | 398,204 |
| 2013-10-18 | 2013-10-16 | 11.418 | 33,631 | -29,428 | 0.03% | 383,997 |
| 2013-10-07 | 2013-10-03 | 12.369 | 63,059 | -52,548 | 0.05% | 780,006 |
| 2013-09-30 | 2013-09-26 | 12.655 | 115,607 | -6,306 | 0.09% | 1,462,996 |
| 2013-09-18 | 2013-09-16 | 12.845 | 121,913 | -3,784 | 0.09% | 1,565,998 |
| 2013-09-16 | 2013-09-12 | 13.131 | 125,697 | +115,187 | 0.10% | 1,650,484 |
| 2013-09-13 | 2013-09-11 | 12.465 | 10,510 | -9,669 | 0.01% | 131,003 |
| 2013-08-21 | 2013-08-19 | 13.892 | 20,179 | -18,917 | 0.02% | 280,324 |
| 2013-08-20 | 2013-08-16 | 13.321 | 39,096 | +18,917 | 0.03% | 520,796 |
| 2013-08-08 | 2013-08-06 | 13.892 | 20,179 | -1,681 | 0.02% | 280,324 |
| 2013-08-02 | 2013-07-31 | 14.463 | 21,860 | -2,523 | 0.02% | 316,156 |
| 2013-07-31 | 2013-07-29 | 14.748 | 24,383 | -1,261 | 0.02% | 359,605 |
| 2013-07-30 | 2013-07-26 | 14.939 | 25,644 | -1,261 | 0.02% | 383,083 |
| 2013-07-29 | 2013-07-25 | 14.748 | 26,905 | -2,943 | 0.02% | 396,800 |
| 2013-07-26 | 2013-07-24 | 13.321 | 29,848 | +7,988 | 0.02% | 397,604 |
| 2013-07-23 | 2013-07-19 | 13.036 | 21,860 | -4,204 | 0.02% | 284,956 |
| 2013-07-18 | 2013-07-16 | 13.321 | 26,064 | -2,523 | 0.02% | 347,197 |
| 2013-07-17 | 2013-07-15 | 13.416 | 28,587 | +6,727 | 0.02% | 383,526 |
| 2013-07-04 | 2013-07-02 | 12.655 | 21,860 | +840 | 0.02% | 276,636 |
| 2013-07-02 | 2013-06-27 | 13.036 | 21,020 | -16,815 | 0.02% | 274,006 |
| 2013-06-28 | 2013-06-26 | 13.226 | 37,835 | -9,669 | 0.03% | 500,398 |
| 2013-06-26 | 2013-06-24 | 12.750 | 47,504 | +16,816 | 0.04% | 605,679 |
| 2013-06-25 | 2013-06-21 | 13.416 | 30,688 | -10,510 | 0.02% | 411,713 |
| 2013-06-24 | 2013-06-20 | 13.702 | 41,198 | +10,510 | 0.03% | 564,477 |
| 2013-06-21 | 2013-06-19 | 13.511 | 30,688 | -27,326 | 0.02% | 414,633 |
| 2013-06-20 | 2013-06-18 | 12.084 | 58,014 | +27,326 | 0.05% | 701,042 |
| 2013-04-19 | 2013-04-17 | 9.467 | 30,688 | -4,204 | 0.02% | 290,535 |
| 2013-04-18 | 2013-04-16 | 9.374 | 34,892 | -526 | 0.03% | 327,066 |
| 2013-04-17 | 2013-04-15 | 9.467 | 35,418 | +4,267 | 0.03% | 335,316 |
| 2013-03-25 | 2013-03-21 | 9.655 | 31,151 | +9,815 | 0.02% | 300,759 |
| 2013-03-20 | 2013-03-18 | 9.561 | 21,336 | +6,401 | 0.02% | 203,996 |
| 2013-03-19 | 2013-03-15 | 9.186 | 14,935 | +2,133 | 0.01% | 137,196 |
| 2013-03-14 | 2013-03-12 | 9.561 | 12,802 | +4,267 | 0.01% | 122,402 |
| 2013-03-13 | 2013-03-11 | 9.749 | 8,535 | +8,535 | 0.01% | 83,204 |
| 2012-12-11 | 2012-12-07 | 11.061 | 0 | -87,906 | ||
| 2012-12-10 | 2012-12-06 | 10.498 | 87,906 | -12,802 | 0.07% | 922,881 |
| 2012-12-06 | 2012-12-04 | 10.030 | 100,708 | +2,134 | 0.08% | 1,010,082 |
| 2012-12-04 | 2012-11-30 | 10.124 | 98,574 | +21,336 | 0.08% | 997,919 |
| 2012-11-29 | 2012-11-27 | 10.124 | 77,238 | +75,104 | 0.06% | 781,923 |
| 2012-11-26 | 2012-11-22 | 9.936 | 2,134 | +2,134 | 0.00% | 21,204 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy