History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 39,600 | +0 | 0.01% | 19,008 |
| 2025-10-13 | 2025-10-09 | 0.475 | 39,600 | +0 | 0.01% | 18,810 |
| 2025-10-10 | 2025-10-08 | 0.475 | 39,600 | +0 | 0.01% | 18,810 |
| 2025-10-09 | 2025-10-06 | 0.475 | 39,600 | +0 | 0.01% | 18,810 |
| 2025-10-08 | 2025-10-03 | 0.475 | 39,600 | +0 | 0.01% | 18,810 |
| 2025-10-06 | 2025-10-02 | 0.480 | 39,600 | +0 | 0.01% | 19,008 |
| 2025-10-03 | 2025-09-30 | 0.480 | 39,600 | +0 | 0.01% | 19,008 |
| 2025-10-02 | 2025-09-29 | 0.550 | 39,600 | +0 | 0.01% | 21,780 |
| 2025-09-30 | 2025-09-26 | 0.550 | 39,600 | +0 | 0.01% | 21,780 |
| 2025-09-29 | 2025-09-25 | 0.570 | 39,600 | +0 | 0.01% | 22,572 |
| 2025-09-26 | 2025-09-24 | 0.570 | 39,600 | +0 | 0.01% | 22,572 |
| 2025-09-25 | 2025-09-23 | 0.570 | 39,600 | +0 | 0.01% | 22,572 |
| 2025-09-24 | 2025-09-22 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2025-09-23 | 2025-09-19 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2025-09-22 | 2025-09-18 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2025-09-19 | 2025-09-17 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2025-09-18 | 2025-09-16 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2025-09-17 | 2025-09-15 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2025-09-16 | 2025-09-12 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2025-09-15 | 2025-09-11 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2025-09-12 | 2025-09-10 | 0.600 | 39,600 | +0 | 0.01% | 23,760 |
| 2025-09-11 | 2025-09-09 | 0.630 | 39,600 | +0 | 0.01% | 24,948 |
| 2025-09-10 | 2025-09-08 | 0.630 | 39,600 | +0 | 0.01% | 24,948 |
| 2025-09-09 | 2025-09-05 | 0.660 | 39,600 | +0 | 0.01% | 26,136 |
| 2025-09-08 | 2025-09-04 | 0.660 | 39,600 | +0 | 0.01% | 26,136 |
| 2025-09-05 | 2025-09-03 | 0.660 | 39,600 | +0 | 0.01% | 26,136 |
| 2025-09-04 | 2025-09-02 | 0.660 | 39,600 | +0 | 0.01% | 26,136 |
| 2025-09-03 | 2025-09-01 | 0.700 | 39,600 | +0 | 0.01% | 27,720 |
| 2025-09-02 | 2025-08-29 | 0.700 | 39,600 | +0 | 0.01% | 27,720 |
| 2025-09-01 | 2025-08-28 | 0.700 | 39,600 | +0 | 0.01% | 27,720 |
| 2025-08-29 | 2025-08-27 | 0.750 | 39,600 | +0 | 0.01% | 29,700 |
| 2025-08-28 | 2025-08-26 | 0.750 | 39,600 | +0 | 0.01% | 29,700 |
| 2025-08-27 | 2025-08-25 | 0.750 | 39,600 | +0 | 0.01% | 29,700 |
| 2025-08-26 | 2025-08-22 | 0.760 | 39,600 | +0 | 0.01% | 30,096 |
| 2025-08-25 | 2025-08-21 | 0.760 | 39,600 | +0 | 0.01% | 30,096 |
| 2025-08-22 | 2025-08-20 | 0.760 | 39,600 | +0 | 0.01% | 30,096 |
| 2025-08-21 | 2025-08-19 | 0.760 | 39,600 | +0 | 0.01% | 30,096 |
| 2025-08-20 | 2025-08-18 | 0.760 | 39,600 | +0 | 0.01% | 30,096 |
| 2025-08-19 | 2025-08-15 | 0.760 | 39,600 | +0 | 0.01% | 30,096 |
| 2025-08-18 | 2025-08-14 | 0.780 | 39,600 | +0 | 0.01% | 30,888 |
| 2025-08-15 | 2025-08-13 | 0.750 | 39,600 | +0 | 0.01% | 29,700 |
| 2025-08-14 | 2025-08-12 | 0.750 | 39,600 | +0 | 0.01% | 29,700 |
| 2025-08-13 | 2025-08-11 | 0.780 | 39,600 | +0 | 0.01% | 30,888 |
| 2025-08-12 | 2025-08-08 | 0.780 | 39,600 | +0 | 0.01% | 30,888 |
| 2025-08-11 | 2025-08-07 | 0.780 | 39,600 | +0 | 0.01% | 30,888 |
| 2025-08-08 | 2025-08-06 | 0.790 | 39,600 | +0 | 0.01% | 31,284 |
| 2025-08-07 | 2025-08-05 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2025-08-06 | 2025-08-04 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2025-08-05 | 2025-08-01 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2025-08-04 | 2025-07-31 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2025-08-01 | 2025-07-30 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2025-07-31 | 2025-07-29 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2025-07-30 | 2025-07-28 | 0.830 | 39,600 | +0 | 0.01% | 32,868 |
| 2025-07-29 | 2025-07-25 | 0.830 | 39,600 | +0 | 0.01% | 32,868 |
| 2025-07-28 | 2025-07-24 | 0.830 | 39,600 | +0 | 0.01% | 32,868 |
| 2025-07-25 | 2025-07-23 | 0.830 | 39,600 | +0 | 0.01% | 32,868 |
| 2025-07-24 | 2025-07-22 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-07-23 | 2025-07-21 | 0.920 | 39,600 | +0 | 0.01% | 36,432 |
| 2025-07-22 | 2025-07-18 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-07-21 | 2025-07-17 | 0.960 | 39,600 | +0 | 0.01% | 38,016 |
| 2025-07-18 | 2025-07-16 | 0.960 | 39,600 | +0 | 0.01% | 38,016 |
| 2025-07-17 | 2025-07-15 | 0.950 | 39,600 | +0 | 0.01% | 37,620 |
| 2025-07-16 | 2025-07-14 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-07-15 | 2025-07-11 | 1.010 | 39,600 | +0 | 0.01% | 39,996 |
| 2025-07-14 | 2025-07-10 | 1.030 | 39,600 | +0 | 0.01% | 40,788 |
| 2025-07-11 | 2025-07-09 | 1.040 | 39,600 | +0 | 0.01% | 41,184 |
| 2025-07-10 | 2025-07-08 | 1.040 | 39,600 | +0 | 0.01% | 41,184 |
| 2025-07-09 | 2025-07-07 | 1.040 | 39,600 | +0 | 0.01% | 41,184 |
| 2025-07-08 | 2025-07-04 | 1.040 | 39,600 | +0 | 0.01% | 41,184 |
| 2025-07-07 | 2025-07-03 | 1.030 | 39,600 | +0 | 0.01% | 40,788 |
| 2025-07-04 | 2025-07-02 | 1.020 | 39,600 | +0 | 0.01% | 40,392 |
| 2025-07-03 | 2025-06-30 | 1.030 | 39,600 | +0 | 0.01% | 40,788 |
| 2025-07-02 | 2025-06-27 | 1.020 | 39,600 | +0 | 0.01% | 40,392 |
| 2025-06-30 | 2025-06-26 | 1.020 | 39,600 | +0 | 0.01% | 40,392 |
| 2025-06-27 | 2025-06-25 | 1.000 | 39,600 | +0 | 0.01% | 39,600 |
| 2025-06-26 | 2025-06-24 | 1.020 | 39,600 | +0 | 0.01% | 40,392 |
| 2025-06-25 | 2025-06-23 | 1.020 | 39,600 | +0 | 0.01% | 40,392 |
| 2025-06-24 | 2025-06-20 | 0.960 | 39,600 | +0 | 0.01% | 38,016 |
| 2025-06-23 | 2025-06-19 | 0.950 | 39,600 | +0 | 0.01% | 37,620 |
| 2025-06-20 | 2025-06-18 | 0.930 | 39,600 | +0 | 0.01% | 36,828 |
| 2025-06-19 | 2025-06-17 | 0.920 | 39,600 | +0 | 0.01% | 36,432 |
| 2025-06-18 | 2025-06-16 | 0.910 | 39,600 | +0 | 0.01% | 36,036 |
| 2025-06-17 | 2025-06-13 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-06-16 | 2025-06-12 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-06-13 | 2025-06-11 | 0.890 | 39,600 | +0 | 0.01% | 35,244 |
| 2025-06-12 | 2025-06-10 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-06-11 | 2025-06-09 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-06-10 | 2025-06-06 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2025-06-09 | 2025-06-05 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2025-06-06 | 2025-06-04 | 0.810 | 39,600 | +0 | 0.01% | 32,076 |
| 2025-06-05 | 2025-06-03 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-06-04 | 2025-06-02 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-06-03 | 2025-05-30 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-06-02 | 2025-05-29 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-05-30 | 2025-05-28 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-05-29 | 2025-05-27 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-05-28 | 2025-05-26 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-05-27 | 2025-05-23 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-05-26 | 2025-05-22 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-05-23 | 2025-05-21 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2025-05-22 | 2025-05-20 | 0.770 | 39,600 | +0 | 0.01% | 30,492 |
| 2025-05-21 | 2025-05-19 | 0.790 | 39,600 | +0 | 0.01% | 31,284 |
| 2025-05-20 | 2025-05-16 | 0.770 | 39,600 | +0 | 0.01% | 30,492 |
| 2025-05-19 | 2025-05-15 | 0.750 | 39,600 | +0 | 0.01% | 29,700 |
| 2025-05-16 | 2025-05-14 | 0.750 | 39,600 | +0 | 0.01% | 29,700 |
| 2025-05-15 | 2025-05-13 | 0.750 | 39,600 | +0 | 0.01% | 29,700 |
| 2025-05-14 | 2025-05-12 | 0.740 | 39,600 | +0 | 0.01% | 29,304 |
| 2025-05-13 | 2025-05-09 | 0.720 | 39,600 | +0 | 0.01% | 28,512 |
| 2025-05-12 | 2025-05-08 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2025-05-09 | 2025-05-07 | 0.830 | 39,600 | +0 | 0.01% | 32,868 |
| 2025-05-08 | 2025-05-06 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2025-05-07 | 2025-05-02 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2025-05-06 | 2025-04-30 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2025-05-02 | 2025-04-29 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2025-04-30 | 2025-04-28 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2025-04-29 | 2025-04-25 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2025-04-28 | 2025-04-24 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2025-04-25 | 2025-04-23 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2025-04-24 | 2025-04-22 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2025-04-23 | 2025-04-17 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-04-22 | 2025-04-16 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-04-17 | 2025-04-15 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-04-16 | 2025-04-14 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-04-15 | 2025-04-11 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-04-14 | 2025-04-10 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-04-11 | 2025-04-09 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-04-10 | 2025-04-08 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-04-09 | 2025-04-07 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-04-08 | 2025-04-03 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-04-07 | 2025-04-02 | 0.930 | 39,600 | +0 | 0.01% | 36,828 |
| 2025-04-03 | 2025-04-01 | 0.930 | 39,600 | +0 | 0.01% | 36,828 |
| 2025-04-02 | 2025-03-31 | 0.920 | 39,600 | +0 | 0.01% | 36,432 |
| 2025-04-01 | 2025-03-28 | 0.950 | 39,600 | +0 | 0.01% | 37,620 |
| 2025-03-31 | 2025-03-27 | 0.950 | 39,600 | +0 | 0.01% | 37,620 |
| 2025-03-28 | 2025-03-26 | 0.940 | 39,600 | +0 | 0.01% | 37,224 |
| 2025-03-27 | 2025-03-25 | 0.930 | 39,600 | +0 | 0.01% | 36,828 |
| 2025-03-26 | 2025-03-24 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-03-25 | 2025-03-21 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-03-24 | 2025-03-20 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2025-03-21 | 2025-03-19 | 0.890 | 39,600 | +0 | 0.01% | 35,244 |
| 2025-03-20 | 2025-03-18 | 0.960 | 39,600 | +0 | 0.01% | 38,016 |
| 2025-03-19 | 2025-03-17 | 0.960 | 39,600 | +0 | 0.01% | 38,016 |
| 2025-03-18 | 2025-03-14 | 0.930 | 39,600 | +0 | 0.01% | 36,828 |
| 2025-03-17 | 2025-03-13 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-03-14 | 2025-03-12 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-03-13 | 2025-03-11 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-03-12 | 2025-03-10 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-03-11 | 2025-03-07 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-03-10 | 2025-03-06 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-03-07 | 2025-03-05 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-03-06 | 2025-03-04 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2025-03-05 | 2025-03-03 | 0.960 | 39,600 | +0 | 0.01% | 38,016 |
| 2025-03-04 | 2025-02-28 | 0.960 | 39,600 | +0 | 0.01% | 38,016 |
| 2025-03-03 | 2025-02-27 | 0.940 | 39,600 | +0 | 0.01% | 37,224 |
| 2025-02-28 | 2025-02-26 | 0.920 | 39,600 | +0 | 0.01% | 36,432 |
| 2025-02-27 | 2025-02-25 | 0.920 | 39,600 | +0 | 0.01% | 36,432 |
| 2025-02-26 | 2025-02-24 | 0.920 | 39,600 | +0 | 0.01% | 36,432 |
| 2025-02-25 | 2025-02-21 | 0.920 | 39,600 | +0 | 0.01% | 36,432 |
| 2025-02-24 | 2025-02-20 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2025-02-21 | 2025-02-19 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2025-02-20 | 2025-02-18 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2025-02-19 | 2025-02-17 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2025-02-18 | 2025-02-14 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2025-02-17 | 2025-02-13 | 0.930 | 39,600 | +0 | 0.01% | 36,828 |
| 2025-02-14 | 2025-02-12 | 0.930 | 39,600 | +0 | 0.01% | 36,828 |
| 2025-02-13 | 2025-02-11 | 0.930 | 39,600 | +0 | 0.01% | 36,828 |
| 2025-02-12 | 2025-02-10 | 0.930 | 39,600 | +0 | 0.01% | 36,828 |
| 2025-02-11 | 2025-02-07 | 0.970 | 39,600 | +0 | 0.01% | 38,412 |
| 2025-02-10 | 2025-02-06 | 0.750 | 39,600 | +0 | 0.01% | 29,700 |
| 2025-02-07 | 2025-02-05 | 0.750 | 39,600 | +0 | 0.01% | 29,700 |
| 2025-02-06 | 2025-02-04 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2025-02-05 | 2025-02-03 | 0.780 | 39,600 | +0 | 0.01% | 30,888 |
| 2025-02-04 | 2025-01-28 | 0.740 | 39,600 | +0 | 0.01% | 29,304 |
| 2025-02-03 | 2025-01-24 | 0.890 | 39,600 | +0 | 0.01% | 35,244 |
| 2025-01-27 | 2025-01-23 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-01-24 | 2025-01-22 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2025-01-23 | 2025-01-21 | 0.990 | 39,600 | +0 | 0.01% | 39,204 |
| 2025-01-22 | 2025-01-20 | 0.990 | 39,600 | +0 | 0.01% | 39,204 |
| 2025-01-21 | 2025-01-17 | 0.990 | 39,600 | +0 | 0.01% | 39,204 |
| 2025-01-20 | 2025-01-16 | 0.990 | 39,600 | +0 | 0.01% | 39,204 |
| 2025-01-17 | 2025-01-15 | 1.040 | 39,600 | +0 | 0.01% | 41,184 |
| 2025-01-16 | 2025-01-14 | 1.040 | 39,600 | +0 | 0.01% | 41,184 |
| 2025-01-15 | 2025-01-13 | 1.040 | 39,600 | +0 | 0.01% | 41,184 |
| 2025-01-14 | 2025-01-10 | 1.040 | 39,600 | +0 | 0.01% | 41,184 |
| 2025-01-13 | 2025-01-09 | 1.040 | 39,600 | +0 | 0.01% | 41,184 |
| 2025-01-10 | 2025-01-08 | 1.040 | 39,600 | +0 | 0.01% | 41,184 |
| 2025-01-09 | 2025-01-07 | 1.050 | 39,600 | +0 | 0.01% | 41,580 |
| 2025-01-08 | 2025-01-06 | 1.100 | 39,600 | +0 | 0.01% | 43,560 |
| 2025-01-07 | 2025-01-03 | 1.060 | 39,600 | +0 | 0.01% | 41,976 |
| 2025-01-06 | 2025-01-02 | 1.160 | 39,600 | +0 | 0.01% | 45,936 |
| 2025-01-03 | 2024-12-31 | 1.120 | 39,600 | +0 | 0.01% | 44,352 |
| 2025-01-02 | 2024-12-27 | 1.030 | 39,600 | +0 | 0.01% | 40,788 |
| 2024-12-30 | 2024-12-24 | 1.150 | 39,600 | +0 | 0.01% | 45,540 |
| 2024-12-27 | 2024-12-20 | 1.020 | 39,600 | +0 | 0.01% | 40,392 |
| 2024-12-23 | 2024-12-19 | 1.150 | 39,600 | +0 | 0.01% | 45,540 |
| 2024-12-20 | 2024-12-18 | 1.160 | 39,600 | +0 | 0.01% | 45,936 |
| 2024-12-19 | 2024-12-17 | 0.940 | 39,600 | +0 | 0.01% | 37,224 |
| 2024-12-18 | 2024-12-16 | 1.000 | 39,600 | +0 | 0.01% | 39,600 |
| 2024-12-17 | 2024-12-13 | 1.070 | 39,600 | +0 | 0.01% | 42,372 |
| 2024-12-16 | 2024-12-12 | 1.080 | 39,600 | +0 | 0.01% | 42,768 |
| 2024-12-13 | 2024-12-11 | 1.150 | 39,600 | +0 | 0.01% | 45,540 |
| 2024-12-12 | 2024-12-10 | 1.080 | 39,600 | +0 | 0.01% | 42,768 |
| 2024-12-11 | 2024-12-09 | 1.180 | 39,600 | +0 | 0.01% | 46,728 |
| 2024-12-10 | 2024-12-06 | 1.040 | 39,600 | +0 | 0.01% | 41,184 |
| 2024-12-09 | 2024-12-05 | 1.040 | 39,600 | +0 | 0.01% | 41,184 |
| 2024-12-06 | 2024-12-04 | 1.070 | 39,600 | +0 | 0.01% | 42,372 |
| 2024-12-05 | 2024-12-03 | 1.070 | 39,600 | +0 | 0.01% | 42,372 |
| 2024-12-04 | 2024-12-02 | 1.060 | 39,600 | +0 | 0.01% | 41,976 |
| 2024-12-03 | 2024-11-29 | 1.110 | 39,600 | +0 | 0.01% | 43,956 |
| 2024-12-02 | 2024-11-28 | 1.100 | 39,600 | +0 | 0.01% | 43,560 |
| 2024-11-29 | 2024-11-27 | 1.090 | 39,600 | +0 | 0.01% | 43,164 |
| 2024-11-28 | 2024-11-26 | 1.190 | 39,600 | +0 | 0.01% | 47,124 |
| 2024-11-27 | 2024-11-25 | 1.190 | 39,600 | +0 | 0.01% | 47,124 |
| 2024-11-26 | 2024-11-22 | 1.160 | 39,600 | +0 | 0.01% | 45,936 |
| 2024-11-25 | 2024-11-21 | 1.150 | 39,600 | +0 | 0.01% | 45,540 |
| 2024-11-22 | 2024-11-20 | 1.110 | 39,600 | +0 | 0.01% | 43,956 |
| 2024-11-21 | 2024-11-19 | 1.110 | 39,600 | +0 | 0.01% | 43,956 |
| 2024-11-20 | 2024-11-18 | 1.150 | 39,600 | +0 | 0.01% | 45,540 |
| 2024-11-19 | 2024-11-15 | 1.150 | 39,600 | +0 | 0.01% | 45,540 |
| 2024-11-18 | 2024-11-14 | 1.000 | 39,600 | +0 | 0.01% | 39,600 |
| 2024-11-15 | 2024-11-13 | 1.000 | 39,600 | +0 | 0.01% | 39,600 |
| 2024-11-14 | 2024-11-12 | 0.980 | 39,600 | +0 | 0.01% | 38,808 |
| 2024-11-13 | 2024-11-11 | 0.950 | 39,600 | +0 | 0.01% | 37,620 |
| 2024-11-12 | 2024-11-08 | 0.970 | 39,600 | +0 | 0.01% | 38,412 |
| 2024-11-11 | 2024-11-07 | 0.920 | 39,600 | +0 | 0.01% | 36,432 |
| 2024-11-08 | 2024-11-06 | 0.950 | 39,600 | +0 | 0.01% | 37,620 |
| 2024-11-07 | 2024-11-05 | 0.940 | 39,600 | +0 | 0.01% | 37,224 |
| 2024-11-06 | 2024-11-04 | 0.910 | 39,600 | +0 | 0.01% | 36,036 |
| 2024-11-05 | 2024-11-01 | 0.910 | 39,600 | +0 | 0.01% | 36,036 |
| 2024-11-04 | 2024-10-31 | 0.910 | 39,600 | +0 | 0.01% | 36,036 |
| 2024-11-01 | 2024-10-30 | 0.910 | 39,600 | +0 | 0.01% | 36,036 |
| 2024-10-31 | 2024-10-29 | 0.910 | 39,600 | +0 | 0.01% | 36,036 |
| 2024-10-30 | 2024-10-28 | 0.910 | 39,600 | +0 | 0.01% | 36,036 |
| 2024-10-29 | 2024-10-25 | 0.910 | 39,600 | +0 | 0.01% | 36,036 |
| 2024-10-28 | 2024-10-24 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-10-25 | 2024-10-23 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-10-24 | 2024-10-22 | 0.930 | 39,600 | +0 | 0.01% | 36,828 |
| 2024-10-23 | 2024-10-21 | 1.020 | 39,600 | +0 | 0.01% | 40,392 |
| 2024-10-22 | 2024-10-18 | 1.090 | 39,600 | +0 | 0.01% | 43,164 |
| 2024-10-21 | 2024-10-17 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-10-18 | 2024-10-16 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-10-17 | 2024-10-15 | 0.830 | 39,600 | +0 | 0.01% | 32,868 |
| 2024-10-16 | 2024-10-14 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-10-15 | 2024-10-10 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2024-10-14 | 2024-10-09 | 0.820 | 39,600 | +0 | 0.01% | 32,472 |
| 2024-10-10 | 2024-10-08 | 0.910 | 39,600 | +0 | 0.01% | 36,036 |
| 2024-10-09 | 2024-10-07 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-10-08 | 2024-10-04 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-10-07 | 2024-10-03 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-10-04 | 2024-10-02 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2024-10-03 | 2024-09-30 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2024-10-02 | 2024-09-27 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2024-09-30 | 2024-09-26 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-09-27 | 2024-09-25 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2024-09-26 | 2024-09-24 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2024-09-25 | 2024-09-23 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2024-09-24 | 2024-09-20 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2024-09-23 | 2024-09-19 | 0.810 | 39,600 | +0 | 0.01% | 32,076 |
| 2024-09-20 | 2024-09-17 | 0.820 | 39,600 | +0 | 0.01% | 32,472 |
| 2024-09-19 | 2024-09-16 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2024-09-17 | 2024-09-13 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2024-09-16 | 2024-09-12 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2024-09-13 | 2024-09-11 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2024-09-12 | 2024-09-10 | 0.780 | 39,600 | +0 | 0.01% | 30,888 |
| 2024-09-11 | 2024-09-09 | 0.780 | 39,600 | +0 | 0.01% | 30,888 |
| 2024-09-10 | 2024-09-05 | 0.830 | 39,600 | +0 | 0.01% | 32,868 |
| 2024-09-09 | 2024-09-04 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2024-09-05 | 2024-09-03 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-09-04 | 2024-09-02 | 0.920 | 39,600 | +0 | 0.01% | 36,432 |
| 2024-09-03 | 2024-08-30 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2024-09-02 | 2024-08-29 | 0.860 | 39,600 | +0 | 0.01% | 34,056 |
| 2024-08-30 | 2024-08-28 | 0.830 | 39,600 | +0 | 0.01% | 32,868 |
| 2024-08-29 | 2024-08-27 | 0.830 | 39,600 | +0 | 0.01% | 32,868 |
| 2024-08-28 | 2024-08-26 | 0.790 | 39,600 | +0 | 0.01% | 31,284 |
| 2024-08-27 | 2024-08-23 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2024-08-26 | 2024-08-22 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2024-08-23 | 2024-08-21 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2024-08-22 | 2024-08-20 | 0.840 | 39,600 | +0 | 0.01% | 33,264 |
| 2024-08-21 | 2024-08-19 | 0.780 | 39,600 | +0 | 0.01% | 30,888 |
| 2024-08-20 | 2024-08-16 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-08-19 | 2024-08-15 | 0.770 | 39,600 | +0 | 0.01% | 30,492 |
| 2024-08-16 | 2024-08-14 | 0.750 | 39,600 | +0 | 0.01% | 29,700 |
| 2024-08-15 | 2024-08-13 | 0.750 | 39,600 | +0 | 0.01% | 29,700 |
| 2024-08-14 | 2024-08-12 | 0.740 | 39,600 | +0 | 0.01% | 29,304 |
| 2024-08-13 | 2024-08-09 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-08-12 | 2024-08-08 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-08-09 | 2024-08-07 | 0.920 | 39,600 | +0 | 0.01% | 36,432 |
| 2024-08-08 | 2024-08-06 | 0.910 | 39,600 | +0 | 0.01% | 36,036 |
| 2024-08-07 | 2024-08-05 | 0.910 | 39,600 | +0 | 0.01% | 36,036 |
| 2024-08-06 | 2024-08-02 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-08-05 | 2024-08-01 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-08-02 | 2024-07-31 | 0.870 | 39,600 | +0 | 0.01% | 34,452 |
| 2024-08-01 | 2024-07-30 | 0.950 | 39,600 | +0 | 0.01% | 37,620 |
| 2024-07-31 | 2024-07-29 | 0.950 | 39,600 | +0 | 0.01% | 37,620 |
| 2024-07-30 | 2024-07-26 | 0.940 | 39,600 | +0 | 0.01% | 37,224 |
| 2024-07-29 | 2024-07-25 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-07-26 | 2024-07-24 | 1.010 | 39,600 | +0 | 0.01% | 39,996 |
| 2024-07-25 | 2024-07-23 | 1.010 | 39,600 | +0 | 0.01% | 39,996 |
| 2024-07-24 | 2024-07-22 | 1.010 | 39,600 | +0 | 0.01% | 39,996 |
| 2024-07-23 | 2024-07-19 | 1.010 | 39,600 | +0 | 0.01% | 39,996 |
| 2024-07-22 | 2024-07-18 | 1.010 | 39,600 | +0 | 0.01% | 39,996 |
| 2024-07-19 | 2024-07-17 | 1.010 | 39,600 | +0 | 0.01% | 39,996 |
| 2024-07-18 | 2024-07-16 | 1.010 | 39,600 | +0 | 0.01% | 39,996 |
| 2024-07-17 | 2024-07-15 | 1.010 | 39,600 | +0 | 0.01% | 39,996 |
| 2024-07-16 | 2024-07-12 | 1.060 | 39,600 | +0 | 0.01% | 41,976 |
| 2024-07-15 | 2024-07-11 | 1.060 | 39,600 | +0 | 0.01% | 41,976 |
| 2024-07-12 | 2024-07-10 | 1.060 | 39,600 | +0 | 0.01% | 41,976 |
| 2024-07-11 | 2024-07-09 | 1.070 | 39,600 | +0 | 0.01% | 42,372 |
| 2024-07-10 | 2024-07-08 | 1.110 | 39,600 | +0 | 0.01% | 43,956 |
| 2024-07-09 | 2024-07-05 | 1.180 | 39,600 | +0 | 0.01% | 46,728 |
| 2024-07-08 | 2024-07-04 | 1.220 | 39,600 | +0 | 0.01% | 48,312 |
| 2024-07-05 | 2024-07-03 | 1.220 | 39,600 | +0 | 0.01% | 48,312 |
| 2024-07-04 | 2024-07-02 | 1.200 | 39,600 | +0 | 0.01% | 47,520 |
| 2024-07-03 | 2024-06-28 | 1.180 | 39,600 | +0 | 0.01% | 46,728 |
| 2024-07-02 | 2024-06-27 | 1.160 | 39,600 | +0 | 0.01% | 45,936 |
| 2024-06-28 | 2024-06-26 | 1.340 | 39,600 | +0 | 0.01% | 53,064 |
| 2024-06-27 | 2024-06-25 | 1.240 | 39,600 | +0 | 0.01% | 49,104 |
| 2024-06-26 | 2024-06-24 | 1.000 | 39,600 | +0 | 0.01% | 39,600 |
| 2024-06-25 | 2024-06-21 | 0.940 | 39,600 | +0 | 0.01% | 37,224 |
| 2024-06-24 | 2024-06-20 | 0.890 | 39,600 | +0 | 0.01% | 35,244 |
| 2024-06-21 | 2024-06-19 | 0.880 | 39,600 | +0 | 0.01% | 34,848 |
| 2024-06-20 | 2024-06-18 | 0.640 | 39,600 | +0 | 0.01% | 25,344 |
| 2024-06-19 | 2024-06-17 | 0.560 | 39,600 | +0 | 0.01% | 22,176 |
| 2024-06-18 | 2024-06-14 | 0.530 | 39,600 | +0 | 0.01% | 20,988 |
| 2024-06-17 | 2024-06-13 | 0.500 | 39,600 | +0 | 0.01% | 19,800 |
| 2024-06-14 | 2024-06-12 | 0.480 | 39,600 | +0 | 0.01% | 19,008 |
| 2024-06-13 | 2024-06-11 | 0.415 | 39,600 | +0 | 0.01% | 16,434 |
| 2024-06-12 | 2024-06-07 | 0.425 | 39,600 | +0 | 0.01% | 16,830 |
| 2024-06-11 | 2024-06-06 | 0.425 | 39,600 | +0 | 0.01% | 16,830 |
| 2024-06-07 | 2024-06-05 | 0.410 | 39,600 | +0 | 0.01% | 16,236 |
| 2024-06-06 | 2024-06-04 | 0.410 | 39,600 | +0 | 0.01% | 16,236 |
| 2024-06-05 | 2024-06-03 | 0.415 | 39,600 | +0 | 0.01% | 16,434 |
| 2024-06-04 | 2024-05-31 | 0.440 | 39,600 | +0 | 0.01% | 17,424 |
| 2024-06-03 | 2024-05-30 | 0.340 | 39,600 | +0 | 0.01% | 13,464 |
| 2024-05-31 | 2024-05-29 | 0.315 | 39,600 | +0 | 0.01% | 12,474 |
| 2024-05-30 | 2024-05-28 | 0.370 | 39,600 | +0 | 0.01% | 14,652 |
| 2024-05-29 | 2024-05-27 | 0.390 | 39,600 | +0 | 0.01% | 15,444 |
| 2024-05-28 | 2024-05-24 | 0.445 | 39,600 | +0 | 0.01% | 17,622 |
| 2024-05-27 | 2024-05-23 | 0.450 | 39,600 | +0 | 0.01% | 17,820 |
| 2024-05-24 | 2024-05-22 | 0.470 | 39,600 | +0 | 0.01% | 18,612 |
| 2024-05-23 | 2024-05-21 | 0.475 | 39,600 | +0 | 0.01% | 18,810 |
| 2024-05-22 | 2024-05-20 | 0.470 | 39,600 | +0 | 0.01% | 18,612 |
| 2024-05-21 | 2024-05-17 | 0.475 | 39,600 | +0 | 0.01% | 18,810 |
| 2024-05-20 | 2024-05-16 | 0.465 | 39,600 | +0 | 0.01% | 18,414 |
| 2024-05-17 | 2024-05-14 | 0.470 | 39,600 | +0 | 0.01% | 18,612 |
| 2024-05-16 | 2024-05-13 | 0.445 | 39,600 | +0 | 0.01% | 17,622 |
| 2024-05-14 | 2024-05-10 | 0.440 | 39,600 | +0 | 0.01% | 17,424 |
| 2024-05-13 | 2024-05-09 | 0.415 | 39,600 | +0 | 0.01% | 16,434 |
| 2024-05-10 | 2024-05-08 | 0.450 | 39,600 | +0 | 0.01% | 17,820 |
| 2024-05-09 | 2024-05-07 | 0.450 | 39,600 | +0 | 0.01% | 17,820 |
| 2024-05-08 | 2024-05-06 | 0.450 | 39,600 | +0 | 0.01% | 17,820 |
| 2024-05-07 | 2024-05-03 | 0.455 | 39,600 | +0 | 0.01% | 18,018 |
| 2024-05-06 | 2024-05-02 | 0.455 | 39,600 | +0 | 0.01% | 18,018 |
| 2024-05-03 | 2024-04-30 | 0.485 | 39,600 | +0 | 0.01% | 19,206 |
| 2024-05-02 | 2024-04-29 | 0.460 | 39,600 | +0 | 0.01% | 18,216 |
| 2024-04-30 | 2024-04-26 | 0.465 | 39,600 | +0 | 0.01% | 18,414 |
| 2024-04-29 | 2024-04-25 | 0.465 | 39,600 | +0 | 0.01% | 18,414 |
| 2024-04-26 | 2024-04-24 | 0.470 | 39,600 | +0 | 0.01% | 18,612 |
| 2024-04-25 | 2024-04-23 | 0.460 | 39,600 | +0 | 0.01% | 18,216 |
| 2024-04-24 | 2024-04-22 | 0.445 | 39,600 | +0 | 0.01% | 17,622 |
| 2024-04-23 | 2024-04-19 | 0.680 | 39,600 | +0 | 0.01% | 26,928 |
| 2024-04-22 | 2024-04-18 | 0.620 | 39,600 | +0 | 0.01% | 24,552 |
| 2024-04-19 | 2024-04-17 | 0.610 | 39,600 | +0 | 0.01% | 24,156 |
| 2024-04-18 | 2024-04-16 | 0.590 | 39,600 | +0 | 0.01% | 23,364 |
| 2024-04-17 | 2024-04-15 | 0.690 | 39,600 | +0 | 0.01% | 27,324 |
| 2024-04-16 | 2024-04-12 | 0.740 | 39,600 | +0 | 0.01% | 29,304 |
| 2024-04-15 | 2024-04-11 | 0.750 | 39,600 | +0 | 0.01% | 29,700 |
| 2024-04-12 | 2024-04-10 | 0.790 | 39,600 | +0 | 0.01% | 31,284 |
| 2024-04-11 | 2024-04-09 | 0.780 | 39,600 | +0 | 0.01% | 30,888 |
| 2024-04-10 | 2024-04-08 | 0.760 | 39,600 | +0 | 0.01% | 30,096 |
| 2024-04-09 | 2024-04-05 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2024-04-08 | 2024-04-03 | 0.790 | 39,600 | +0 | 0.01% | 31,284 |
| 2024-04-05 | 2024-04-02 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2024-04-03 | 2024-03-28 | 0.800 | 39,600 | +0 | 0.01% | 31,680 |
| 2024-04-02 | 2024-03-27 | 0.810 | 39,600 | +0 | 0.01% | 32,076 |
| 2024-03-28 | 2024-03-26 | 0.850 | 39,600 | +0 | 0.01% | 33,660 |
| 2024-03-27 | 2024-03-25 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-03-26 | 2024-03-22 | 0.900 | 39,600 | +0 | 0.01% | 35,640 |
| 2024-03-25 | 2024-03-21 | 0.950 | 39,600 | +0 | 0.01% | 37,620 |
| 2024-03-22 | 2024-03-20 | 0.990 | 39,600 | +0 | 0.01% | 39,204 |
| 2024-03-21 | 2024-03-19 | 1.030 | 39,600 | +0 | 0.01% | 40,788 |
| 2024-03-20 | 2024-03-18 | 1.120 | 39,600 | +0 | 0.01% | 44,352 |
| 2024-03-19 | 2024-03-15 | 1.070 | 39,600 | +0 | 0.01% | 42,372 |
| 2024-03-18 | 2024-03-14 | 1.130 | 39,600 | +0 | 0.01% | 44,748 |
| 2024-03-15 | 2024-03-13 | 1.030 | 39,600 | +0 | 0.01% | 40,788 |
| 2024-03-14 | 2024-03-12 | 1.050 | 39,600 | +0 | 0.01% | 41,580 |
| 2024-03-13 | 2024-03-11 | 0.980 | 39,600 | +0 | 0.01% | 38,808 |
| 2024-03-12 | 2024-03-08 | 1.110 | 39,600 | +0 | 0.01% | 43,956 |
| 2024-03-11 | 2024-03-07 | 1.130 | 39,600 | +0 | 0.01% | 44,748 |
| 2024-03-08 | 2024-03-06 | 1.120 | 39,600 | +0 | 0.01% | 44,352 |
| 2024-03-07 | 2024-03-05 | 1.130 | 39,600 | +0 | 0.01% | 44,748 |
| 2024-03-06 | 2024-03-04 | 1.170 | 39,600 | +0 | 0.01% | 46,332 |
| 2024-03-05 | 2024-03-01 | 1.110 | 39,600 | +0 | 0.01% | 43,956 |
| 2024-03-04 | 2024-02-29 | 1.110 | 39,600 | +0 | 0.01% | 43,956 |
| 2024-03-01 | 2024-02-28 | 1.200 | 39,600 | +0 | 0.01% | 47,520 |
| 2024-02-29 | 2024-02-27 | 1.110 | 39,600 | +0 | 0.01% | 43,956 |
| 2024-02-28 | 2024-02-26 | 1.370 | 39,600 | +0 | 0.01% | 54,252 |
| 2024-01-08 | 2024-01-04 | 2.480 | 39,600 | -2,400 | 0.01% | 98,208 |
| 2024-01-04 | 2024-01-02 | 2.550 | 42,000 | +2,400 | 0.01% | 107,100 |
| 2023-07-24 | 2023-07-20 | 0.750 | 39,600 | -20,000 | 0.02% | 29,700 |
| 2021-08-03 | 2021-07-30 | 1.490 | 59,600 | -8,400 | 0.03% | 88,804 |
| 2021-07-29 | 2021-07-27 | 1.570 | 68,000 | +8,400 | 0.03% | 106,760 |
| 2021-05-18 | 2021-05-14 | 2.100 | 59,600 | -2,000 | 0.03% | 125,160 |
| 2021-05-11 | 2021-05-07 | 1.780 | 61,600 | +2,000 | 0.03% | 109,648 |
| 2021-05-10 | 2021-05-06 | 1.790 | 59,600 | +20,000 | 0.03% | 106,684 |
| 2021-03-25 | 2021-03-23 | 1.400 | 39,600 | -21,200 | 0.02% | 55,440 |
| 2021-02-25 | 2021-02-23 | 1.490 | 60,800 | +9,200 | 0.03% | 90,592 |
| 2021-02-24 | 2021-02-22 | 1.430 | 51,600 | +12,000 | 0.03% | 73,788 |
| 2020-03-02 | 2020-02-27 | 1.900 | 39,600 | -1,200 | 0.03% | 75,240 |
| 2020-02-28 | 2020-02-26 | 1.850 | 40,800 | -400 | 0.03% | 75,480 |
| 2019-12-13 | 2019-12-11 | 2.280 | 41,200 | +1,600 | 0.03% | 93,936 |
| 2019-12-12 | 2019-12-10 | 2.140 | 39,600 | -9,600 | 0.03% | 84,744 |
| 2019-09-30 | 2019-09-26 | 1.250 | 49,200 | -37,200 | 0.04% | 61,500 |
| 2019-04-24 | 2019-04-18 | 1.730 | 86,400 | +4,800 | 0.06% | 149,472 |
| 2019-04-11 | 2019-04-09 | 2.100 | 81,600 | +1,200 | 0.06% | 171,360 |
| 2018-12-18 | 2018-12-14 | 1.990 | 80,400 | +2,800 | 0.06% | 159,996 |
| 2018-08-30 | 2018-08-28 | 4.200 | 77,600 | +5,200 | 0.06% | 325,920 |
| 2018-07-19 | 2018-07-17 | 7.200 | 72,400 | +37,200 | 0.05% | 521,280 |
| 2018-07-10 | 2018-07-06 | 8.000 | 35,200 | +9,600 | 0.03% | 281,600 |
| 2018-06-20 | 2018-06-15 | 8.300 | 25,600 | -4,000 | 0.02% | 212,480 |
| 2018-06-01 | 2018-05-30 | 8.500 | 29,600 | -10,000 | 0.02% | 251,600 |
| 2018-05-14 | 2018-05-10 | 8.600 | 39,600 | -2,000 | 0.03% | 340,560 |
| 2018-05-04 | 2018-05-02 | 8.500 | 41,600 | +10,000 | 0.03% | 353,600 |
| 2018-04-26 | 2018-04-24 | 8.400 | 31,600 | +1,200 | 0.02% | 265,440 |
| 2018-04-25 | 2018-04-23 | 8.300 | 30,400 | +800 | 0.02% | 252,320 |
| 2018-03-15 | 2018-03-13 | 8.600 | 29,600 | -4,000 | 0.02% | 254,560 |
| 2018-03-13 | 2018-03-09 | 8.700 | 33,600 | -2,000 | 0.02% | 292,320 |
| 2018-02-02 | 2018-01-31 | 9.400 | 35,600 | +4,000 | 0.03% | 334,640 |
| 2018-01-25 | 2018-01-23 | 8.300 | 31,600 | +2,000 | 0.02% | 262,280 |
| 2017-11-28 | 2017-11-24 | 10.200 | 29,600 | +6,000 | 0.02% | 301,920 |
| 2017-11-24 | 2017-11-22 | 10.147 | 23,600 | -356 | 0.02% | 239,470 |
| 2017-10-31 | 2017-10-27 | 11.132 | 23,956 | -2,842 | 0.02% | 266,682 |
| 2017-10-16 | 2017-10-12 | 11.526 | 26,798 | -406 | 0.02% | 308,880 |
| 2017-10-11 | 2017-10-09 | 10.837 | 27,204 | -2,436 | 0.02% | 294,800 |
| 2017-10-04 | 2017-09-29 | 11.034 | 29,640 | -2,030 | 0.02% | 327,038 |
| 2017-09-25 | 2017-09-21 | 11.329 | 31,670 | -6,903 | 0.02% | 358,796 |
| 2017-09-20 | 2017-09-18 | 11.526 | 38,573 | -4,060 | 0.03% | 444,602 |
| 2017-09-15 | 2017-09-13 | 11.231 | 42,633 | -10,151 | 0.03% | 478,798 |
| 2017-09-14 | 2017-09-12 | 11.231 | 52,784 | -10,151 | 0.04% | 592,801 |
| 2017-09-11 | 2017-09-07 | 11.132 | 62,935 | +2,843 | 0.05% | 700,604 |
| 2017-09-07 | 2017-09-05 | 11.132 | 60,092 | +4,872 | 0.04% | 668,955 |
| 2017-09-05 | 2017-09-01 | 10.837 | 55,220 | +4,060 | 0.04% | 598,399 |
| 2017-09-04 | 2017-08-31 | 10.738 | 51,160 | +24,362 | 0.04% | 549,362 |
| 2017-06-08 | 2017-06-06 | 11.428 | 26,798 | -23,550 | 0.02% | 306,240 |
| 2017-06-01 | 2017-05-29 | 11.526 | 50,348 | +2,842 | 0.04% | 580,323 |
| 2017-05-29 | 2017-05-25 | 11.526 | 47,506 | -20,301 | 0.03% | 547,565 |
| 2017-05-26 | 2017-05-24 | 11.428 | 67,807 | -8,527 | 0.05% | 774,880 |
| 2017-05-22 | 2017-05-18 | 11.723 | 76,334 | +4,061 | 0.06% | 894,884 |
| 2017-05-18 | 2017-05-16 | 11.723 | 72,273 | +41,009 | 0.05% | 847,276 |
| 2017-05-08 | 2017-05-04 | 11.723 | 31,264 | +8,526 | 0.02% | 366,516 |
| 2017-03-17 | 2017-03-15 | 10.640 | 22,738 | -2,030 | 0.02% | 241,923 |
| 2017-02-28 | 2017-02-24 | 10.640 | 24,768 | -4,872 | 0.02% | 263,522 |
| 2017-02-15 | 2017-02-13 | 9.654 | 29,640 | -812 | 0.02% | 286,158 |
| 2017-02-14 | 2017-02-10 | 9.654 | 30,452 | +1,218 | 0.02% | 293,997 |
| 2016-12-07 | 2016-12-05 | 11.625 | 29,234 | -50,348 | 0.02% | 339,838 |
| 2016-11-29 | 2016-11-25 | 10.837 | 79,582 | -91,357 | 0.06% | 862,401 |
| 2016-11-18 | 2016-11-16 | 10.049 | 170,939 | -121,809 | 0.12% | 1,717,683 |
| 2016-11-15 | 2016-11-11 | 10.391 | 292,748 | -45,434 | 0.21% | 3,041,799 |
| 2016-11-11 | 2016-11-09 | 10.391 | 338,182 | +61,787 | 0.24% | 3,513,881 |
| 2016-11-07 | 2016-11-03 | 10.682 | 276,395 | +113,277 | 0.20% | 2,952,403 |
| 2016-11-04 | 2016-11-02 | 10.585 | 163,118 | -412 | 0.12% | 1,726,558 |
| 2016-10-31 | 2016-10-27 | 10.779 | 163,530 | +10,298 | 0.12% | 1,762,679 |
| 2016-10-07 | 2016-10-05 | 10.391 | 153,232 | -188,657 | 0.11% | 1,592,157 |
| 2016-10-06 | 2016-10-04 | 10.682 | 341,889 | -16,477 | 0.25% | 3,651,998 |
| 2016-10-05 | 2016-10-03 | 10.876 | 358,366 | -1,647 | 0.26% | 3,897,603 |
| 2016-09-26 | 2016-09-22 | 9.905 | 360,013 | -10,298 | 0.26% | 3,565,916 |
| 2016-09-23 | 2016-09-21 | 9.711 | 370,311 | -46,547 | 0.27% | 3,595,997 |
| 2016-09-22 | 2016-09-20 | 9.517 | 416,858 | -44,486 | 0.30% | 3,967,044 |
| 2016-09-21 | 2016-09-19 | 9.419 | 461,344 | +1,647 | 0.33% | 4,345,596 |
| 2016-09-20 | 2016-09-15 | 9.419 | 459,697 | -11,945 | 0.33% | 4,330,082 |
| 2016-09-14 | 2016-09-12 | 9.031 | 471,642 | +96,388 | 0.34% | 4,259,398 |
| 2016-09-13 | 2016-09-09 | 9.322 | 375,254 | +51,489 | 0.27% | 3,498,238 |
| 2016-09-07 | 2016-09-05 | 8.934 | 323,765 | -412 | 0.23% | 2,892,481 |
| 2016-08-31 | 2016-08-29 | 9.322 | 324,177 | +1,648 | 0.23% | 3,022,082 |
| 2016-08-24 | 2016-08-22 | 8.643 | 322,529 | +2,059 | 0.23% | 2,787,479 |
| 2016-08-19 | 2016-08-17 | 7.963 | 320,470 | -12,357 | 0.23% | 2,551,843 |
| 2016-08-18 | 2016-08-16 | 8.157 | 332,827 | +61,787 | 0.24% | 2,714,880 |
| 2016-08-17 | 2016-08-15 | 8.254 | 271,040 | +58,080 | 0.20% | 2,237,201 |
| 2016-08-16 | 2016-08-12 | 8.060 | 212,960 | +4,119 | 0.15% | 1,716,441 |
| 2016-08-15 | 2016-08-11 | 7.866 | 208,841 | +16,477 | 0.15% | 1,642,682 |
| 2016-08-09 | 2016-08-05 | 7.866 | 192,364 | +41,191 | 0.14% | 1,513,079 |
| 2016-07-13 | 2016-07-11 | 8.254 | 151,173 | -4,119 | 0.11% | 1,247,803 |
| 2016-07-06 | 2016-07-04 | 8.351 | 155,292 | -37,896 | 0.11% | 1,296,881 |
| 2016-05-30 | 2016-05-26 | 9.419 | 193,188 | +5,355 | 0.14% | 1,819,720 |
| 2016-05-09 | 2016-05-05 | 9.517 | 187,833 | +1,648 | 0.14% | 1,787,519 |
| 2016-05-06 | 2016-05-04 | 9.711 | 186,185 | -10,298 | 0.13% | 1,807,996 |
| 2016-05-04 | 2016-04-29 | 9.905 | 196,483 | +3,295 | 0.14% | 1,946,157 |
| 2016-04-08 | 2016-04-06 | 9.711 | 193,188 | +824 | 0.14% | 1,876,000 |
| 2016-04-07 | 2016-04-05 | 9.905 | 192,364 | +3,707 | 0.14% | 1,905,359 |
| 2016-03-31 | 2016-03-29 | 10.002 | 188,657 | +2,060 | 0.14% | 1,886,961 |
| 2016-03-30 | 2016-03-24 | 10.293 | 186,597 | -1,648 | 0.13% | 1,920,717 |
| 2016-03-29 | 2016-03-23 | 10.293 | 188,245 | +18,536 | 0.14% | 1,937,680 |
| 2016-03-23 | 2016-03-21 | 10.099 | 169,709 | -5,767 | 0.12% | 1,713,922 |
| 2016-03-18 | 2016-03-16 | 11.070 | 175,476 | -2,471 | 0.13% | 1,942,564 |
| 2016-03-09 | 2016-03-07 | 11.944 | 177,947 | -2,884 | 0.13% | 2,125,438 |
| 2016-02-25 | 2016-02-23 | 13.692 | 180,831 | +3,296 | 0.13% | 2,475,966 |
| 2016-02-16 | 2016-02-12 | 11.944 | 177,535 | -3,296 | 0.13% | 2,120,517 |
| 2016-02-11 | 2016-02-04 | 12.333 | 180,831 | +2,060 | 0.13% | 2,230,126 |
| 2016-02-04 | 2016-02-02 | 12.430 | 178,771 | +4,119 | 0.13% | 2,222,081 |
| 2016-01-25 | 2016-01-21 | 11.944 | 174,652 | +4,119 | 0.13% | 2,086,082 |
| 2016-01-22 | 2016-01-20 | 11.847 | 170,533 | -16,476 | 0.12% | 2,020,324 |
| 2016-01-21 | 2016-01-19 | 12.236 | 187,009 | +20,595 | 0.13% | 2,288,157 |
| 2016-01-19 | 2016-01-15 | 11.847 | 166,414 | +1,236 | 0.12% | 1,971,526 |
| 2016-01-18 | 2016-01-14 | 11.653 | 165,178 | +2,884 | 0.12% | 1,924,803 |
| 2016-01-13 | 2016-01-11 | 12.624 | 162,294 | -35,013 | 0.12% | 2,048,795 |
| 2016-01-12 | 2016-01-08 | 13.207 | 197,307 | +1,648 | 0.14% | 2,605,758 |
| 2016-01-11 | 2016-01-07 | 13.012 | 195,659 | +4,119 | 0.14% | 2,545,994 |
| 2016-01-08 | 2016-01-06 | 13.595 | 191,540 | +4,531 | 0.14% | 2,603,996 |
| 2016-01-05 | 2015-12-31 | 13.595 | 187,009 | -10,710 | 0.13% | 2,542,397 |
| 2015-12-30 | 2015-12-28 | 14.275 | 197,719 | -1,648 | 0.14% | 2,822,400 |
| 2015-12-29 | 2015-12-24 | 14.372 | 199,367 | -824 | 0.14% | 2,865,284 |
| 2015-12-18 | 2015-12-16 | 14.081 | 200,191 | +4,120 | 0.14% | 2,818,807 |
| 2015-12-17 | 2015-12-15 | 13.983 | 196,071 | +823 | 0.14% | 2,741,755 |
| 2015-12-16 | 2015-12-14 | 13.498 | 195,248 | +4,120 | 0.14% | 2,635,446 |
| 2015-12-15 | 2015-12-11 | 13.012 | 191,128 | -21,832 | 0.14% | 2,487,035 |
| 2015-12-14 | 2015-12-10 | 12.915 | 212,960 | +5,767 | 0.15% | 2,750,442 |
| 2015-12-08 | 2015-12-04 | 13.110 | 207,193 | +9,062 | 0.15% | 2,716,199 |
| 2015-12-02 | 2015-11-30 | 12.527 | 198,131 | -11,534 | 0.14% | 2,481,961 |
| 2015-12-01 | 2015-11-27 | 12.721 | 209,665 | -2,883 | 0.15% | 2,667,166 |
| 2015-11-25 | 2015-11-23 | 12.915 | 212,548 | -3,707 | 0.15% | 2,745,121 |
| 2015-11-19 | 2015-11-17 | 10.682 | 216,255 | +6,179 | 0.16% | 2,309,998 |
| 2015-11-18 | 2015-11-16 | 10.973 | 210,076 | +4,119 | 0.15% | 2,305,195 |
| 2015-11-17 | 2015-11-13 | 10.488 | 205,957 | +23,067 | 0.15% | 2,159,997 |
| 2015-11-16 | 2015-11-12 | 10.973 | 182,890 | +5,767 | 0.13% | 2,006,879 |
| 2015-11-12 | 2015-11-10 | 9.517 | 177,123 | -10,298 | 0.13% | 1,685,597 |
| 2015-11-11 | 2015-11-09 | 9.031 | 187,421 | -412 | 0.14% | 1,692,599 |
| 2015-11-10 | 2015-11-06 | 9.031 | 187,833 | +20,596 | 0.14% | 1,696,319 |
| 2015-10-29 | 2015-10-27 | 8.643 | 167,237 | +10,298 | 0.12% | 1,445,357 |
| 2015-10-16 | 2015-10-14 | 9.419 | 156,939 | -7,827 | 0.11% | 1,478,275 |
| 2015-10-15 | 2015-10-13 | 9.322 | 164,766 | +7,827 | 0.12% | 1,536,001 |
| 2015-08-17 | 2015-08-13 | 9.517 | 156,939 | -4,120 | 0.11% | 1,493,515 |
| 2015-08-12 | 2015-08-10 | 10.196 | 161,059 | +4,120 | 0.12% | 1,642,204 |
| 2015-07-15 | 2015-07-13 | 10.391 | 156,939 | +20,595 | 0.11% | 1,630,675 |
| 2015-07-10 | 2015-07-08 | 7.671 | 136,344 | -824 | 0.10% | 1,045,962 |
| 2015-06-30 | 2015-06-26 | 12.430 | 137,168 | -4,119 | 0.10% | 1,704,965 |
| 2015-06-26 | 2015-06-24 | 12.915 | 141,287 | +21,420 | 0.10% | 1,824,764 |
| 2015-06-25 | 2015-06-23 | 13.110 | 119,867 | -6,179 | 0.09% | 1,571,398 |
| 2015-06-23 | 2015-06-19 | 13.207 | 126,046 | +102,979 | 0.09% | 1,664,642 |
| 2015-06-22 | 2015-06-18 | 12.915 | 23,067 | +4,119 | 0.02% | 297,917 |
| 2015-06-18 | 2015-06-16 | 13.110 | 18,948 | -14,417 | 0.01% | 248,399 |
| 2015-06-17 | 2015-06-15 | 13.401 | 33,365 | -6,179 | 0.02% | 447,119 |
| 2015-06-16 | 2015-06-12 | 13.886 | 39,544 | +16,477 | 0.03% | 549,123 |
| 2015-06-12 | 2015-06-10 | 13.886 | 23,067 | -1,648 | 0.02% | 320,317 |
| 2015-06-09 | 2015-06-05 | 14.372 | 24,715 | +4,119 | 0.02% | 355,202 |
| 2015-06-08 | 2015-06-04 | 14.955 | 20,596 | -14,417 | 0.01% | 308,004 |
| 2015-06-05 | 2015-06-03 | 14.566 | 35,013 | -28,834 | 0.03% | 510,004 |
| 2015-06-04 | 2015-06-02 | 14.663 | 63,847 | +6,179 | 0.05% | 936,203 |
| 2015-06-02 | 2015-05-29 | 12.915 | 57,668 | +4,119 | 0.04% | 744,799 |
| 2015-06-01 | 2015-05-28 | 13.110 | 53,549 | -8,238 | 0.04% | 702,001 |
| 2015-05-29 | 2015-05-27 | 12.818 | 61,787 | +8,238 | 0.04% | 791,997 |
| 2015-05-28 | 2015-05-26 | 12.721 | 53,549 | -412 | 0.04% | 681,201 |
| 2015-05-22 | 2015-05-20 | 10.682 | 53,961 | -6,179 | 0.04% | 576,402 |
| 2015-05-21 | 2015-05-19 | 10.876 | 60,140 | -30,893 | 0.04% | 654,085 |
| 2015-05-20 | 2015-05-18 | 10.002 | 91,033 | -24,715 | 0.07% | 910,519 |
| 2015-05-14 | 2015-05-12 | 9.614 | 115,748 | +37,072 | 0.08% | 1,112,760 |
| 2015-05-08 | 2015-05-06 | 10.002 | 78,676 | -22,655 | 0.06% | 786,923 |
| 2015-05-07 | 2015-05-05 | 9.225 | 101,331 | +22,655 | 0.07% | 934,800 |
| 2015-05-06 | 2015-05-04 | 9.614 | 78,676 | -4,119 | 0.06% | 756,363 |
| 2015-05-05 | 2015-04-30 | 9.419 | 82,795 | +37,072 | 0.06% | 779,881 |
| 2015-05-04 | 2015-04-29 | 9.905 | 45,723 | +6,179 | 0.03% | 452,885 |
| 2015-04-30 | 2015-04-28 | 10.099 | 39,544 | -20,596 | 0.03% | 399,362 |
| 2015-04-29 | 2015-04-27 | 9.711 | 60,140 | -30,893 | 0.04% | 584,004 |
| 2015-04-28 | 2015-04-24 | 8.837 | 91,033 | -30,894 | 0.07% | 804,439 |
| 2015-04-27 | 2015-04-23 | 8.740 | 121,927 | +30,894 | 0.09% | 1,065,602 |
| 2015-04-24 | 2015-04-22 | 8.934 | 91,033 | -4,119 | 0.07% | 813,279 |
| 2015-04-23 | 2015-04-21 | 8.934 | 95,152 | -39,132 | 0.07% | 850,077 |
| 2015-04-22 | 2015-04-20 | 8.448 | 134,284 | -20,596 | 0.10% | 1,134,479 |
| 2015-04-21 | 2015-04-17 | 8.934 | 154,880 | +52,313 | 0.11% | 1,383,681 |
| 2015-04-20 | 2015-04-16 | 9.031 | 102,567 | +50,666 | 0.07% | 926,282 |
| 2015-04-16 | 2015-04-14 | 9.031 | 51,901 | -30,894 | 0.04% | 468,718 |
| 2015-03-19 | 2015-03-17 | 9.128 | 82,795 | +11,534 | 0.06% | 755,761 |
| 2015-03-18 | 2015-03-16 | 8.643 | 71,261 | -41,192 | 0.05% | 615,878 |
| 2015-03-11 | 2015-03-09 | 8.837 | 112,453 | +7,003 | 0.08% | 993,723 |
| 2015-03-10 | 2015-03-06 | 8.448 | 105,450 | +9,062 | 0.08% | 890,879 |
| 2015-03-09 | 2015-03-05 | 8.254 | 96,388 | +41,191 | 0.07% | 795,600 |
| 2015-02-05 | 2015-02-03 | 7.477 | 55,197 | +8,239 | 0.04% | 412,723 |
| 2015-01-19 | 2015-01-15 | 7.866 | 46,958 | -20,596 | 0.03% | 369,358 |
| 2014-12-23 | 2014-12-19 | 8.643 | 67,554 | +6,179 | 0.05% | 583,840 |
| 2014-12-19 | 2014-12-17 | 8.448 | 61,375 | -14,417 | 0.04% | 518,518 |
| 2014-12-05 | 2014-12-03 | 9.031 | 75,792 | -12,358 | 0.05% | 684,477 |
| 2014-09-29 | 2014-09-25 | 11.070 | 88,150 | -4,119 | 0.06% | 975,843 |
| 2014-09-23 | 2014-09-19 | 11.459 | 92,269 | -6,179 | 0.07% | 1,057,281 |
| 2014-09-19 | 2014-09-17 | 12.041 | 98,448 | -37,896 | 0.07% | 1,185,445 |
| 2014-09-17 | 2014-09-15 | 11.944 | 136,344 | +27,599 | 0.10% | 1,628,523 |
| 2014-09-12 | 2014-09-10 | 11.750 | 108,745 | -10,298 | 0.08% | 1,277,755 |
| 2014-09-10 | 2014-09-05 | 11.459 | 119,043 | +24,715 | 0.09% | 1,364,076 |
| 2014-09-05 | 2014-09-03 | 11.264 | 94,328 | +2,059 | 0.07% | 1,062,555 |
| 2014-09-04 | 2014-09-02 | 11.070 | 92,269 | +4,119 | 0.07% | 1,021,441 |
| 2014-07-22 | 2014-07-18 | 10.488 | 88,150 | -2,471 | 0.06% | 924,483 |
| 2014-07-18 | 2014-07-16 | 10.196 | 90,621 | -10,298 | 0.07% | 923,998 |
| 2014-07-09 | 2014-07-07 | 10.293 | 100,919 | +12,769 | 0.07% | 1,038,799 |
| 2014-06-12 | 2014-06-10 | 11.264 | 88,150 | -9,062 | 0.06% | 992,963 |
| 2014-06-09 | 2014-06-05 | 11.362 | 97,212 | -412 | 0.07% | 1,104,482 |
| 2014-05-30 | 2014-05-28 | 11.459 | 97,624 | +9,474 | 0.07% | 1,118,643 |
| 2014-03-18 | 2014-03-14 | 12.333 | 88,150 | +4,119 | 0.07% | 1,087,123 |
| 2014-03-04 | 2014-02-28 | 13.498 | 84,031 | +4,531 | 0.07% | 1,134,246 |
| 2014-03-03 | 2014-02-27 | 11.944 | 79,500 | -823 | 0.06% | 949,566 |
| 2014-02-27 | 2014-02-25 | 11.750 | 80,323 | -11,946 | 0.06% | 943,796 |
| 2014-02-19 | 2014-02-17 | 11.653 | 92,269 | -4,943 | 0.07% | 1,075,201 |
| 2014-02-12 | 2014-02-10 | 11.362 | 97,212 | -12,357 | 0.08% | 1,104,482 |
| 2014-02-05 | 2014-01-30 | 11.264 | 109,569 | +4,119 | 0.09% | 1,234,237 |
| 2014-01-29 | 2014-01-27 | 9.808 | 105,450 | +4,119 | 0.08% | 1,034,239 |
| 2014-01-24 | 2014-01-22 | 10.196 | 101,331 | +12,357 | 0.08% | 1,033,200 |
| 2014-01-23 | 2014-01-21 | 10.391 | 88,974 | +4,120 | 0.07% | 924,485 |
| 2013-12-12 | 2013-12-10 | 11.459 | 84,854 | -7,827 | 0.07% | 972,315 |
| 2013-11-27 | 2013-11-25 | 12.236 | 92,681 | -4,119 | 0.07% | 1,134,003 |
| 2013-11-21 | 2013-11-19 | 11.653 | 96,800 | +4,119 | 0.08% | 1,128,001 |
| 2013-11-01 | 2013-10-30 | 12.084 | 92,681 | -1,907 | 0.07% | 1,119,958 |
| 2013-10-28 | 2013-10-24 | 12.084 | 94,588 | -4,204 | 0.07% | 1,143,002 |
| 2013-10-10 | 2013-10-08 | 12.465 | 98,792 | +25,224 | 0.08% | 1,231,404 |
| 2013-09-02 | 2013-08-29 | 12.465 | 73,568 | +4,204 | 0.06% | 916,996 |
| 2013-08-16 | 2013-08-13 | 13.797 | 69,364 | -421 | 0.05% | 956,995 |
| 2013-08-13 | 2013-08-09 | 13.797 | 69,785 | -2,102 | 0.05% | 962,803 |
| 2013-08-07 | 2013-08-05 | 14.177 | 71,887 | -5,044 | 0.06% | 1,019,164 |
| 2013-07-29 | 2013-07-25 | 14.748 | 76,931 | +2,102 | 0.06% | 1,134,594 |
| 2013-07-17 | 2013-07-15 | 13.416 | 74,829 | +4,203 | 0.06% | 1,003,914 |
| 2013-07-16 | 2013-07-12 | 12.655 | 70,626 | -4,203 | 0.05% | 893,766 |
| 2013-07-09 | 2013-07-05 | 11.894 | 74,829 | +4,203 | 0.06% | 889,994 |
| 2013-07-03 | 2013-06-28 | 12.940 | 70,626 | +4,204 | 0.05% | 913,926 |
| 2013-06-26 | 2013-06-24 | 12.750 | 66,422 | +4,204 | 0.05% | 846,884 |
| 2013-06-24 | 2013-06-20 | 13.702 | 62,218 | -8,408 | 0.05% | 852,483 |
| 2013-06-21 | 2013-06-19 | 13.511 | 70,626 | -7,567 | 0.06% | 954,246 |
| 2013-06-20 | 2013-06-18 | 12.084 | 78,193 | +1,262 | 0.06% | 944,885 |
| 2013-06-19 | 2013-06-17 | 11.513 | 76,931 | -31,530 | 0.06% | 885,715 |
| 2013-06-18 | 2013-06-14 | 9.991 | 108,461 | +14,714 | 0.09% | 1,083,603 |
| 2013-05-24 | 2013-05-22 | 8.944 | 93,747 | -5,465 | 0.07% | 838,480 |
| 2013-05-22 | 2013-05-20 | 9.230 | 99,212 | -5,045 | 0.08% | 915,679 |
| 2013-04-18 | 2013-04-16 | 9.374 | 104,257 | -1,571 | 0.08% | 977,269 |
| 2013-03-22 | 2013-03-20 | 9.749 | 105,828 | +10,668 | 0.08% | 1,031,675 |
| 2013-03-20 | 2013-03-18 | 9.561 | 95,160 | -427 | 0.07% | 909,837 |
| 2013-03-11 | 2013-03-07 | 9.749 | 95,587 | -13,229 | 0.07% | 931,840 |
| 2013-03-08 | 2013-03-06 | 9.936 | 108,816 | +10,669 | 0.08% | 1,081,204 |
| 2013-02-25 | 2013-02-21 | 10.311 | 98,147 | +21,336 | 0.08% | 1,011,996 |
| 2013-02-22 | 2013-02-20 | 10.405 | 76,811 | +4,267 | 0.06% | 799,200 |
| 2013-02-20 | 2013-02-18 | 10.498 | 72,544 | +5,121 | 0.06% | 761,603 |
| 2013-02-04 | 2013-01-31 | 10.592 | 67,423 | -20,056 | 0.05% | 714,160 |
| 2013-02-01 | 2013-01-30 | 10.592 | 87,479 | -427 | 0.07% | 926,598 |
| 2013-01-31 | 2013-01-29 | 10.686 | 87,906 | -11,522 | 0.07% | 939,361 |
| 2013-01-29 | 2013-01-25 | 10.498 | 99,428 | -10,241 | 0.08% | 1,043,844 |
| 2013-01-28 | 2013-01-24 | 10.780 | 109,669 | -3,414 | 0.09% | 1,182,200 |
| 2013-01-25 | 2013-01-23 | 10.780 | 113,083 | -16,642 | 0.09% | 1,219,001 |
| 2013-01-24 | 2013-01-22 | 10.967 | 129,725 | -6,828 | 0.10% | 1,422,717 |
| 2013-01-23 | 2013-01-21 | 11.155 | 136,553 | -6,401 | 0.11% | 1,523,201 |
| 2013-01-22 | 2013-01-18 | 11.155 | 142,954 | -11,521 | 0.11% | 1,594,602 |
| 2013-01-21 | 2013-01-17 | 11.061 | 154,475 | +35,418 | 0.12% | 1,708,635 |
| 2013-01-18 | 2013-01-16 | 10.780 | 119,057 | -10,668 | 0.09% | 1,283,399 |
| 2013-01-17 | 2013-01-15 | 10.780 | 129,725 | +32,004 | 0.10% | 1,398,397 |
| 2013-01-16 | 2013-01-14 | 10.405 | 97,721 | -186,053 | 0.08% | 1,016,763 |
| 2013-01-15 | 2013-01-11 | 10.405 | 283,774 | -6,401 | 0.22% | 2,952,600 |
| 2013-01-11 | 2013-01-09 | 10.592 | 290,175 | +6,401 | 0.23% | 3,073,601 |
| 2013-01-08 | 2013-01-04 | 10.686 | 283,774 | +14,935 | 0.22% | 3,032,400 |
| 2013-01-02 | 2012-12-27 | 10.873 | 268,839 | +132,286 | 0.21% | 2,923,205 |
| 2012-12-28 | 2012-12-24 | 11.061 | 136,553 | +53,768 | 0.11% | 1,510,401 |
| 2012-12-21 | 2012-12-19 | 11.155 | 82,785 | -2,987 | 0.06% | 923,438 |
| 2012-12-18 | 2012-12-14 | 11.155 | 85,772 | +11,521 | 0.07% | 956,757 |
| 2012-12-13 | 2012-12-11 | 11.342 | 74,251 | +21,337 | 0.06% | 842,164 |
| 2012-12-12 | 2012-12-10 | 11.248 | 52,914 | -18,776 | 0.04% | 595,197 |
| 2012-12-11 | 2012-12-07 | 11.061 | 71,690 | +18,776 | 0.06% | 792,957 |
| 2012-11-07 | 2012-11-05 | 10.124 | 52,914 | +2,987 | 0.04% | 535,678 |
| 2012-11-06 | 2012-11-02 | 10.498 | 49,927 | -427 | 0.04% | 524,158 |
| 2012-10-26 | 2012-10-24 | 10.686 | 50,354 | -21,336 | 0.04% | 538,081 |
| 2012-10-25 | 2012-10-22 | 10.498 | 71,690 | +21,336 | 0.06% | 752,637 |
| 2012-10-12 | 2012-10-10 | 10.498 | 50,354 | -853 | 0.04% | 528,641 |
| 2012-10-11 | 2012-10-09 | 10.686 | 51,207 | -2,134 | 0.04% | 547,196 |
| 2012-10-09 | 2012-10-05 | 10.592 | 53,341 | +2,987 | 0.04% | 565,000 |
| 2012-07-06 | 2012-07-04 | 11.623 | 50,354 | -427 | 0.04% | 585,281 |
| 2012-06-21 | 2012-06-19 | 11.342 | 50,781 | -32,004 | 0.04% | 575,964 |
| 2012-05-30 | 2012-05-28 | 12.748 | 82,785 | +10,668 | 0.06% | 1,055,358 |
| 2012-05-23 | 2012-05-21 | 12.936 | 72,117 | +21,336 | 0.06% | 932,880 |
| 2012-05-16 | 2012-05-14 | 13.029 | 50,781 | +10,669 | 0.04% | 661,645 |
| 2012-04-02 | 2012-03-29 | 13.779 | 40,112 | -854 | 0.03% | 552,714 |
| 2012-03-29 | 2012-03-27 | 14.717 | 40,966 | +2,134 | 0.03% | 602,882 |
| 2012-03-28 | 2012-03-26 | 14.529 | 38,832 | -6,401 | 0.03% | 564,197 |
| 2012-03-27 | 2012-03-23 | 14.435 | 45,233 | +9,815 | 0.04% | 652,958 |
| 2012-03-22 | 2012-03-20 | 15.748 | 35,418 | +6,827 | 0.03% | 557,754 |
| 2012-03-20 | 2012-03-16 | 16.216 | 28,591 | +11,522 | 0.02% | 463,644 |
| 2012-03-19 | 2012-03-15 | 16.404 | 17,069 | +8,108 | 0.01% | 279,998 |
| 2012-03-16 | 2012-03-14 | 16.310 | 8,961 | +8,961 | 0.01% | 146,155 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy