History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 24,400 | +0 | 0.01% | 11,712 |
| 2025-10-13 | 2025-10-09 | 0.475 | 24,400 | +0 | 0.01% | 11,590 |
| 2025-10-10 | 2025-10-08 | 0.475 | 24,400 | +0 | 0.01% | 11,590 |
| 2025-10-09 | 2025-10-06 | 0.475 | 24,400 | +0 | 0.01% | 11,590 |
| 2025-10-08 | 2025-10-03 | 0.475 | 24,400 | +0 | 0.01% | 11,590 |
| 2025-10-06 | 2025-10-02 | 0.480 | 24,400 | +0 | 0.01% | 11,712 |
| 2025-10-03 | 2025-09-30 | 0.480 | 24,400 | +0 | 0.01% | 11,712 |
| 2025-10-02 | 2025-09-29 | 0.550 | 24,400 | +0 | 0.01% | 13,420 |
| 2025-09-30 | 2025-09-26 | 0.550 | 24,400 | +0 | 0.01% | 13,420 |
| 2025-09-29 | 2025-09-25 | 0.570 | 24,400 | +0 | 0.01% | 13,908 |
| 2025-09-26 | 2025-09-24 | 0.570 | 24,400 | +0 | 0.01% | 13,908 |
| 2025-09-25 | 2025-09-23 | 0.570 | 24,400 | +0 | 0.01% | 13,908 |
| 2025-09-24 | 2025-09-22 | 0.600 | 24,400 | +0 | 0.01% | 14,640 |
| 2025-09-23 | 2025-09-19 | 0.600 | 24,400 | +0 | 0.01% | 14,640 |
| 2025-09-22 | 2025-09-18 | 0.600 | 24,400 | +0 | 0.01% | 14,640 |
| 2025-09-19 | 2025-09-17 | 0.600 | 24,400 | +0 | 0.01% | 14,640 |
| 2025-09-18 | 2025-09-16 | 0.600 | 24,400 | +0 | 0.01% | 14,640 |
| 2025-09-17 | 2025-09-15 | 0.600 | 24,400 | +0 | 0.01% | 14,640 |
| 2025-09-16 | 2025-09-12 | 0.600 | 24,400 | +0 | 0.01% | 14,640 |
| 2025-09-15 | 2025-09-11 | 0.600 | 24,400 | +0 | 0.01% | 14,640 |
| 2025-09-12 | 2025-09-10 | 0.600 | 24,400 | +0 | 0.01% | 14,640 |
| 2025-09-11 | 2025-09-09 | 0.630 | 24,400 | +0 | 0.01% | 15,372 |
| 2025-09-10 | 2025-09-08 | 0.630 | 24,400 | +0 | 0.01% | 15,372 |
| 2025-09-09 | 2025-09-05 | 0.660 | 24,400 | +0 | 0.01% | 16,104 |
| 2025-09-08 | 2025-09-04 | 0.660 | 24,400 | +0 | 0.01% | 16,104 |
| 2025-09-05 | 2025-09-03 | 0.660 | 24,400 | +0 | 0.01% | 16,104 |
| 2025-09-04 | 2025-09-02 | 0.660 | 24,400 | +0 | 0.01% | 16,104 |
| 2025-09-03 | 2025-09-01 | 0.700 | 24,400 | +0 | 0.01% | 17,080 |
| 2025-09-02 | 2025-08-29 | 0.700 | 24,400 | +0 | 0.01% | 17,080 |
| 2025-09-01 | 2025-08-28 | 0.700 | 24,400 | +0 | 0.01% | 17,080 |
| 2025-08-29 | 2025-08-27 | 0.750 | 24,400 | +0 | 0.01% | 18,300 |
| 2025-08-28 | 2025-08-26 | 0.750 | 24,400 | +0 | 0.01% | 18,300 |
| 2025-08-27 | 2025-08-25 | 0.750 | 24,400 | +0 | 0.01% | 18,300 |
| 2025-08-26 | 2025-08-22 | 0.760 | 24,400 | +0 | 0.01% | 18,544 |
| 2025-08-25 | 2025-08-21 | 0.760 | 24,400 | +0 | 0.01% | 18,544 |
| 2025-08-22 | 2025-08-20 | 0.760 | 24,400 | +0 | 0.01% | 18,544 |
| 2025-08-21 | 2025-08-19 | 0.760 | 24,400 | +0 | 0.01% | 18,544 |
| 2025-08-20 | 2025-08-18 | 0.760 | 24,400 | +0 | 0.01% | 18,544 |
| 2025-08-19 | 2025-08-15 | 0.760 | 24,400 | +0 | 0.01% | 18,544 |
| 2025-08-18 | 2025-08-14 | 0.780 | 24,400 | +0 | 0.01% | 19,032 |
| 2025-08-15 | 2025-08-13 | 0.750 | 24,400 | +0 | 0.01% | 18,300 |
| 2025-08-14 | 2025-08-12 | 0.750 | 24,400 | +0 | 0.01% | 18,300 |
| 2025-08-13 | 2025-08-11 | 0.780 | 24,400 | +0 | 0.01% | 19,032 |
| 2025-08-12 | 2025-08-08 | 0.780 | 24,400 | +0 | 0.01% | 19,032 |
| 2025-08-11 | 2025-08-07 | 0.780 | 24,400 | +0 | 0.01% | 19,032 |
| 2025-08-08 | 2025-08-06 | 0.790 | 24,400 | +0 | 0.01% | 19,276 |
| 2025-08-07 | 2025-08-05 | 0.800 | 24,400 | +0 | 0.01% | 19,520 |
| 2025-08-06 | 2025-08-04 | 0.800 | 24,400 | +0 | 0.01% | 19,520 |
| 2025-08-05 | 2025-08-01 | 0.800 | 24,400 | +0 | 0.01% | 19,520 |
| 2025-08-04 | 2025-07-31 | 0.800 | 24,400 | +0 | 0.01% | 19,520 |
| 2025-08-01 | 2025-07-30 | 0.850 | 24,400 | +0 | 0.01% | 20,740 |
| 2025-07-31 | 2025-07-29 | 0.800 | 24,400 | +0 | 0.01% | 19,520 |
| 2025-07-30 | 2025-07-28 | 0.830 | 24,400 | +0 | 0.01% | 20,252 |
| 2025-07-29 | 2025-07-25 | 0.830 | 24,400 | +0 | 0.01% | 20,252 |
| 2025-07-28 | 2025-07-24 | 0.830 | 24,400 | +0 | 0.01% | 20,252 |
| 2025-07-25 | 2025-07-23 | 0.830 | 24,400 | +0 | 0.01% | 20,252 |
| 2025-07-24 | 2025-07-22 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2025-07-23 | 2025-07-21 | 0.920 | 24,400 | +0 | 0.01% | 22,448 |
| 2025-07-22 | 2025-07-18 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2025-07-21 | 2025-07-17 | 0.960 | 24,400 | +0 | 0.01% | 23,424 |
| 2025-07-18 | 2025-07-16 | 0.960 | 24,400 | +0 | 0.01% | 23,424 |
| 2025-07-17 | 2025-07-15 | 0.950 | 24,400 | +0 | 0.01% | 23,180 |
| 2025-07-16 | 2025-07-14 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2025-07-15 | 2025-07-11 | 1.010 | 24,400 | +0 | 0.01% | 24,644 |
| 2025-07-14 | 2025-07-10 | 1.030 | 24,400 | +0 | 0.01% | 25,132 |
| 2025-07-11 | 2025-07-09 | 1.040 | 24,400 | +0 | 0.01% | 25,376 |
| 2025-07-10 | 2025-07-08 | 1.040 | 24,400 | +0 | 0.01% | 25,376 |
| 2025-07-09 | 2025-07-07 | 1.040 | 24,400 | +0 | 0.01% | 25,376 |
| 2025-07-08 | 2025-07-04 | 1.040 | 24,400 | +0 | 0.01% | 25,376 |
| 2025-07-07 | 2025-07-03 | 1.030 | 24,400 | +0 | 0.01% | 25,132 |
| 2025-07-04 | 2025-07-02 | 1.020 | 24,400 | +0 | 0.01% | 24,888 |
| 2025-07-03 | 2025-06-30 | 1.030 | 24,400 | +0 | 0.01% | 25,132 |
| 2025-07-02 | 2025-06-27 | 1.020 | 24,400 | +0 | 0.01% | 24,888 |
| 2025-06-30 | 2025-06-26 | 1.020 | 24,400 | +0 | 0.01% | 24,888 |
| 2025-06-27 | 2025-06-25 | 1.000 | 24,400 | +0 | 0.01% | 24,400 |
| 2025-06-26 | 2025-06-24 | 1.020 | 24,400 | +0 | 0.01% | 24,888 |
| 2025-06-25 | 2025-06-23 | 1.020 | 24,400 | +0 | 0.01% | 24,888 |
| 2025-06-24 | 2025-06-20 | 0.960 | 24,400 | +0 | 0.01% | 23,424 |
| 2025-06-23 | 2025-06-19 | 0.950 | 24,400 | +0 | 0.01% | 23,180 |
| 2025-06-20 | 2025-06-18 | 0.930 | 24,400 | +0 | 0.01% | 22,692 |
| 2025-06-19 | 2025-06-17 | 0.920 | 24,400 | +0 | 0.01% | 22,448 |
| 2025-06-18 | 2025-06-16 | 0.910 | 24,400 | +0 | 0.01% | 22,204 |
| 2025-06-17 | 2025-06-13 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2025-06-16 | 2025-06-12 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2025-06-13 | 2025-06-11 | 0.890 | 24,400 | +0 | 0.01% | 21,716 |
| 2025-06-12 | 2025-06-10 | 0.860 | 24,400 | +0 | 0.01% | 20,984 |
| 2025-06-11 | 2025-06-09 | 0.860 | 24,400 | +0 | 0.01% | 20,984 |
| 2025-06-10 | 2025-06-06 | 0.850 | 24,400 | +0 | 0.01% | 20,740 |
| 2025-06-09 | 2025-06-05 | 0.850 | 24,400 | +0 | 0.01% | 20,740 |
| 2025-06-06 | 2025-06-04 | 0.810 | 24,400 | +0 | 0.01% | 19,764 |
| 2025-06-05 | 2025-06-03 | 0.860 | 24,400 | +0 | 0.01% | 20,984 |
| 2025-06-04 | 2025-06-02 | 0.860 | 24,400 | +0 | 0.01% | 20,984 |
| 2025-06-03 | 2025-05-30 | 0.860 | 24,400 | +0 | 0.01% | 20,984 |
| 2025-06-02 | 2025-05-29 | 0.860 | 24,400 | +0 | 0.01% | 20,984 |
| 2025-05-30 | 2025-05-28 | 0.860 | 24,400 | +0 | 0.01% | 20,984 |
| 2025-05-29 | 2025-05-27 | 0.860 | 24,400 | +0 | 0.01% | 20,984 |
| 2025-05-28 | 2025-05-26 | 0.860 | 24,400 | +0 | 0.01% | 20,984 |
| 2025-05-27 | 2025-05-23 | 0.860 | 24,400 | +0 | 0.01% | 20,984 |
| 2025-05-26 | 2025-05-22 | 0.860 | 24,400 | +0 | 0.01% | 20,984 |
| 2025-05-23 | 2025-05-21 | 0.870 | 24,400 | +0 | 0.01% | 21,228 |
| 2025-05-22 | 2025-05-20 | 0.770 | 24,400 | +0 | 0.01% | 18,788 |
| 2025-05-21 | 2025-05-19 | 0.790 | 24,400 | +0 | 0.01% | 19,276 |
| 2025-05-20 | 2025-05-16 | 0.770 | 24,400 | +0 | 0.01% | 18,788 |
| 2025-05-19 | 2025-05-15 | 0.750 | 24,400 | +0 | 0.01% | 18,300 |
| 2025-05-16 | 2025-05-14 | 0.750 | 24,400 | +0 | 0.01% | 18,300 |
| 2025-05-15 | 2025-05-13 | 0.750 | 24,400 | +0 | 0.01% | 18,300 |
| 2025-05-14 | 2025-05-12 | 0.740 | 24,400 | +0 | 0.01% | 18,056 |
| 2025-05-13 | 2025-05-09 | 0.720 | 24,400 | +0 | 0.01% | 17,568 |
| 2025-05-12 | 2025-05-08 | 0.800 | 24,400 | +0 | 0.01% | 19,520 |
| 2025-05-09 | 2025-05-07 | 0.830 | 24,400 | +0 | 0.01% | 20,252 |
| 2025-05-08 | 2025-05-06 | 0.840 | 24,400 | +0 | 0.01% | 20,496 |
| 2025-05-07 | 2025-05-02 | 0.840 | 24,400 | +0 | 0.01% | 20,496 |
| 2025-05-06 | 2025-04-30 | 0.840 | 24,400 | +0 | 0.01% | 20,496 |
| 2025-05-02 | 2025-04-29 | 0.840 | 24,400 | +0 | 0.01% | 20,496 |
| 2025-04-30 | 2025-04-28 | 0.880 | 24,400 | +0 | 0.01% | 21,472 |
| 2025-04-29 | 2025-04-25 | 0.880 | 24,400 | +0 | 0.01% | 21,472 |
| 2025-04-28 | 2025-04-24 | 0.880 | 24,400 | +0 | 0.01% | 21,472 |
| 2025-04-25 | 2025-04-23 | 0.880 | 24,400 | +0 | 0.01% | 21,472 |
| 2025-04-24 | 2025-04-22 | 0.880 | 24,400 | +0 | 0.01% | 21,472 |
| 2025-04-23 | 2025-04-17 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2025-04-22 | 2025-04-16 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2025-04-17 | 2025-04-15 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2025-04-16 | 2025-04-14 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2025-04-15 | 2025-04-11 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2025-04-14 | 2025-04-10 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2025-04-11 | 2025-04-09 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2025-04-10 | 2025-04-08 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2025-04-09 | 2025-04-07 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2025-04-08 | 2025-04-03 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2025-04-07 | 2025-04-02 | 0.930 | 24,400 | +0 | 0.01% | 22,692 |
| 2025-04-03 | 2025-04-01 | 0.930 | 24,400 | +0 | 0.01% | 22,692 |
| 2025-04-02 | 2025-03-31 | 0.920 | 24,400 | +0 | 0.01% | 22,448 |
| 2025-04-01 | 2025-03-28 | 0.950 | 24,400 | +0 | 0.01% | 23,180 |
| 2025-03-31 | 2025-03-27 | 0.950 | 24,400 | +0 | 0.01% | 23,180 |
| 2025-03-28 | 2025-03-26 | 0.940 | 24,400 | +0 | 0.01% | 22,936 |
| 2025-03-27 | 2025-03-25 | 0.930 | 24,400 | +0 | 0.01% | 22,692 |
| 2025-03-26 | 2025-03-24 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2025-03-25 | 2025-03-21 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2025-03-24 | 2025-03-20 | 0.870 | 24,400 | +0 | 0.01% | 21,228 |
| 2025-03-21 | 2025-03-19 | 0.890 | 24,400 | +0 | 0.01% | 21,716 |
| 2025-03-20 | 2025-03-18 | 0.960 | 24,400 | +0 | 0.01% | 23,424 |
| 2025-03-19 | 2025-03-17 | 0.960 | 24,400 | +0 | 0.01% | 23,424 |
| 2025-03-18 | 2025-03-14 | 0.930 | 24,400 | +0 | 0.01% | 22,692 |
| 2025-03-17 | 2025-03-13 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2025-03-14 | 2025-03-12 | 0.860 | 24,400 | +0 | 0.01% | 20,984 |
| 2025-03-13 | 2025-03-11 | 0.860 | 24,400 | +0 | 0.01% | 20,984 |
| 2025-03-12 | 2025-03-10 | 0.860 | 24,400 | +0 | 0.01% | 20,984 |
| 2025-03-11 | 2025-03-07 | 0.860 | 24,400 | +0 | 0.01% | 20,984 |
| 2025-03-10 | 2025-03-06 | 0.860 | 24,400 | +0 | 0.01% | 20,984 |
| 2025-03-07 | 2025-03-05 | 0.860 | 24,400 | +0 | 0.01% | 20,984 |
| 2025-03-06 | 2025-03-04 | 0.860 | 24,400 | +0 | 0.01% | 20,984 |
| 2025-03-05 | 2025-03-03 | 0.960 | 24,400 | +0 | 0.01% | 23,424 |
| 2025-03-04 | 2025-02-28 | 0.960 | 24,400 | +0 | 0.01% | 23,424 |
| 2025-03-03 | 2025-02-27 | 0.940 | 24,400 | +0 | 0.01% | 22,936 |
| 2025-02-28 | 2025-02-26 | 0.920 | 24,400 | +0 | 0.01% | 22,448 |
| 2025-02-27 | 2025-02-25 | 0.920 | 24,400 | +0 | 0.01% | 22,448 |
| 2025-02-26 | 2025-02-24 | 0.920 | 24,400 | +0 | 0.01% | 22,448 |
| 2025-02-25 | 2025-02-21 | 0.920 | 24,400 | +0 | 0.01% | 22,448 |
| 2025-02-24 | 2025-02-20 | 0.850 | 24,400 | +0 | 0.01% | 20,740 |
| 2025-02-21 | 2025-02-19 | 0.850 | 24,400 | +0 | 0.01% | 20,740 |
| 2025-02-20 | 2025-02-18 | 0.850 | 24,400 | +0 | 0.01% | 20,740 |
| 2025-02-19 | 2025-02-17 | 0.850 | 24,400 | +0 | 0.01% | 20,740 |
| 2025-02-18 | 2025-02-14 | 0.850 | 24,400 | +0 | 0.01% | 20,740 |
| 2025-02-17 | 2025-02-13 | 0.930 | 24,400 | +0 | 0.01% | 22,692 |
| 2025-02-14 | 2025-02-12 | 0.930 | 24,400 | +0 | 0.01% | 22,692 |
| 2025-02-13 | 2025-02-11 | 0.930 | 24,400 | +0 | 0.01% | 22,692 |
| 2025-02-12 | 2025-02-10 | 0.930 | 24,400 | +0 | 0.01% | 22,692 |
| 2025-02-11 | 2025-02-07 | 0.970 | 24,400 | +0 | 0.01% | 23,668 |
| 2025-02-10 | 2025-02-06 | 0.750 | 24,400 | +0 | 0.01% | 18,300 |
| 2025-02-07 | 2025-02-05 | 0.750 | 24,400 | +0 | 0.01% | 18,300 |
| 2025-02-06 | 2025-02-04 | 0.850 | 24,400 | +0 | 0.01% | 20,740 |
| 2025-02-05 | 2025-02-03 | 0.780 | 24,400 | +0 | 0.01% | 19,032 |
| 2025-02-04 | 2025-01-28 | 0.740 | 24,400 | +0 | 0.01% | 18,056 |
| 2025-02-03 | 2025-01-24 | 0.890 | 24,400 | +0 | 0.01% | 21,716 |
| 2025-01-27 | 2025-01-23 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2025-01-24 | 2025-01-22 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2025-01-23 | 2025-01-21 | 0.990 | 24,400 | +0 | 0.01% | 24,156 |
| 2025-01-22 | 2025-01-20 | 0.990 | 24,400 | +0 | 0.01% | 24,156 |
| 2025-01-21 | 2025-01-17 | 0.990 | 24,400 | +0 | 0.01% | 24,156 |
| 2025-01-20 | 2025-01-16 | 0.990 | 24,400 | +0 | 0.01% | 24,156 |
| 2025-01-17 | 2025-01-15 | 1.040 | 24,400 | +0 | 0.01% | 25,376 |
| 2025-01-16 | 2025-01-14 | 1.040 | 24,400 | +0 | 0.01% | 25,376 |
| 2025-01-15 | 2025-01-13 | 1.040 | 24,400 | +0 | 0.01% | 25,376 |
| 2025-01-14 | 2025-01-10 | 1.040 | 24,400 | +0 | 0.01% | 25,376 |
| 2025-01-13 | 2025-01-09 | 1.040 | 24,400 | +0 | 0.01% | 25,376 |
| 2025-01-10 | 2025-01-08 | 1.040 | 24,400 | +0 | 0.01% | 25,376 |
| 2025-01-09 | 2025-01-07 | 1.050 | 24,400 | +0 | 0.01% | 25,620 |
| 2025-01-08 | 2025-01-06 | 1.100 | 24,400 | +0 | 0.01% | 26,840 |
| 2025-01-07 | 2025-01-03 | 1.060 | 24,400 | +0 | 0.01% | 25,864 |
| 2025-01-06 | 2025-01-02 | 1.160 | 24,400 | +0 | 0.01% | 28,304 |
| 2025-01-03 | 2024-12-31 | 1.120 | 24,400 | +0 | 0.01% | 27,328 |
| 2025-01-02 | 2024-12-27 | 1.030 | 24,400 | +0 | 0.01% | 25,132 |
| 2024-12-30 | 2024-12-24 | 1.150 | 24,400 | +0 | 0.01% | 28,060 |
| 2024-12-27 | 2024-12-20 | 1.020 | 24,400 | +0 | 0.01% | 24,888 |
| 2024-12-23 | 2024-12-19 | 1.150 | 24,400 | +0 | 0.01% | 28,060 |
| 2024-12-20 | 2024-12-18 | 1.160 | 24,400 | +0 | 0.01% | 28,304 |
| 2024-12-19 | 2024-12-17 | 0.940 | 24,400 | +0 | 0.01% | 22,936 |
| 2024-12-18 | 2024-12-16 | 1.000 | 24,400 | +0 | 0.01% | 24,400 |
| 2024-12-17 | 2024-12-13 | 1.070 | 24,400 | +0 | 0.01% | 26,108 |
| 2024-12-16 | 2024-12-12 | 1.080 | 24,400 | +0 | 0.01% | 26,352 |
| 2024-12-13 | 2024-12-11 | 1.150 | 24,400 | +0 | 0.01% | 28,060 |
| 2024-12-12 | 2024-12-10 | 1.080 | 24,400 | +0 | 0.01% | 26,352 |
| 2024-12-11 | 2024-12-09 | 1.180 | 24,400 | +0 | 0.01% | 28,792 |
| 2024-12-10 | 2024-12-06 | 1.040 | 24,400 | +0 | 0.01% | 25,376 |
| 2024-12-09 | 2024-12-05 | 1.040 | 24,400 | +0 | 0.01% | 25,376 |
| 2024-12-06 | 2024-12-04 | 1.070 | 24,400 | +0 | 0.01% | 26,108 |
| 2024-12-05 | 2024-12-03 | 1.070 | 24,400 | +0 | 0.01% | 26,108 |
| 2024-12-04 | 2024-12-02 | 1.060 | 24,400 | +0 | 0.01% | 25,864 |
| 2024-12-03 | 2024-11-29 | 1.110 | 24,400 | +0 | 0.01% | 27,084 |
| 2024-12-02 | 2024-11-28 | 1.100 | 24,400 | +0 | 0.01% | 26,840 |
| 2024-11-29 | 2024-11-27 | 1.090 | 24,400 | +0 | 0.01% | 26,596 |
| 2024-11-28 | 2024-11-26 | 1.190 | 24,400 | +0 | 0.01% | 29,036 |
| 2024-11-27 | 2024-11-25 | 1.190 | 24,400 | +0 | 0.01% | 29,036 |
| 2024-11-26 | 2024-11-22 | 1.160 | 24,400 | +0 | 0.01% | 28,304 |
| 2024-11-25 | 2024-11-21 | 1.150 | 24,400 | +0 | 0.01% | 28,060 |
| 2024-11-22 | 2024-11-20 | 1.110 | 24,400 | +0 | 0.01% | 27,084 |
| 2024-11-21 | 2024-11-19 | 1.110 | 24,400 | +0 | 0.01% | 27,084 |
| 2024-11-20 | 2024-11-18 | 1.150 | 24,400 | +0 | 0.01% | 28,060 |
| 2024-11-19 | 2024-11-15 | 1.150 | 24,400 | +0 | 0.01% | 28,060 |
| 2024-11-18 | 2024-11-14 | 1.000 | 24,400 | +0 | 0.01% | 24,400 |
| 2024-11-15 | 2024-11-13 | 1.000 | 24,400 | +0 | 0.01% | 24,400 |
| 2024-11-14 | 2024-11-12 | 0.980 | 24,400 | +0 | 0.01% | 23,912 |
| 2024-11-13 | 2024-11-11 | 0.950 | 24,400 | +0 | 0.01% | 23,180 |
| 2024-11-12 | 2024-11-08 | 0.970 | 24,400 | +0 | 0.01% | 23,668 |
| 2024-11-11 | 2024-11-07 | 0.920 | 24,400 | +0 | 0.01% | 22,448 |
| 2024-11-08 | 2024-11-06 | 0.950 | 24,400 | +0 | 0.01% | 23,180 |
| 2024-11-07 | 2024-11-05 | 0.940 | 24,400 | +0 | 0.01% | 22,936 |
| 2024-11-06 | 2024-11-04 | 0.910 | 24,400 | +0 | 0.01% | 22,204 |
| 2024-11-05 | 2024-11-01 | 0.910 | 24,400 | +0 | 0.01% | 22,204 |
| 2024-11-04 | 2024-10-31 | 0.910 | 24,400 | +0 | 0.01% | 22,204 |
| 2024-11-01 | 2024-10-30 | 0.910 | 24,400 | +0 | 0.01% | 22,204 |
| 2024-10-31 | 2024-10-29 | 0.910 | 24,400 | +0 | 0.01% | 22,204 |
| 2024-10-30 | 2024-10-28 | 0.910 | 24,400 | +0 | 0.01% | 22,204 |
| 2024-10-29 | 2024-10-25 | 0.910 | 24,400 | +0 | 0.01% | 22,204 |
| 2024-10-28 | 2024-10-24 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2024-10-25 | 2024-10-23 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2024-10-24 | 2024-10-22 | 0.930 | 24,400 | +0 | 0.01% | 22,692 |
| 2024-10-23 | 2024-10-21 | 1.020 | 24,400 | +0 | 0.01% | 24,888 |
| 2024-10-22 | 2024-10-18 | 1.090 | 24,400 | +0 | 0.01% | 26,596 |
| 2024-10-21 | 2024-10-17 | 0.900 | 24,400 | +0 | 0.01% | 21,960 |
| 2024-10-18 | 2024-10-16 | 0.870 | 24,400 | +0 | 0.01% | 21,228 |
| 2024-10-17 | 2024-10-15 | 0.830 | 24,400 | +0 | 0.01% | 20,252 |
| 2024-10-16 | 2024-10-14 | 0.870 | 24,400 | +0 | 0.01% | 21,228 |
| 2024-10-15 | 2024-10-10 | 0.840 | 24,400 | +0 | 0.01% | 20,496 |
| 2024-10-14 | 2024-10-09 | 0.820 | 24,400 | +0 | 0.01% | 20,008 |
| 2024-10-10 | 2024-10-08 | 0.910 | 24,400 | +0 | 0.01% | 22,204 |
| 2024-10-09 | 2024-10-07 | 0.870 | 24,400 | +0 | 0.01% | 21,228 |
| 2024-10-08 | 2024-10-04 | 0.870 | 24,400 | +0 | 0.01% | 21,228 |
| 2024-10-07 | 2024-10-03 | 0.870 | 24,400 | +0 | 0.01% | 21,228 |
| 2024-10-04 | 2024-10-02 | 0.880 | 24,400 | +0 | 0.01% | 21,472 |
| 2024-10-03 | 2024-09-30 | 0.850 | 24,400 | +0 | 0.01% | 20,740 |
| 2024-10-02 | 2024-09-27 | 0.840 | 24,400 | +0 | 0.01% | 20,496 |
| 2024-09-30 | 2024-09-26 | 0.870 | 24,400 | +0 | 0.01% | 21,228 |
| 2024-09-27 | 2024-09-25 | 0.860 | 24,400 | -3,600 | 0.01% | 20,984 |
| 2024-08-20 | 2024-08-16 | 0.900 | 28,000 | -160,000 | 0.01% | 25,200 |
| 2024-08-12 | 2024-08-08 | 0.870 | 188,000 | -24,000 | 0.06% | 163,560 |
| 2024-08-09 | 2024-08-07 | 0.920 | 212,000 | -40,000 | 0.06% | 195,040 |
| 2024-01-03 | 2023-12-29 | 2.460 | 252,000 | +800 | 0.07% | 619,920 |
| 2023-12-29 | 2023-12-27 | 2.300 | 251,200 | -10,000 | 0.07% | 577,760 |
| 2023-12-27 | 2023-12-21 | 1.850 | 261,200 | +800 | 0.08% | 483,220 |
| 2023-06-01 | 2023-05-30 | 0.750 | 260,400 | +3,200 | 0.11% | 195,300 |
| 2023-05-31 | 2023-05-29 | 0.710 | 257,200 | +2,000 | 0.11% | 182,612 |
| 2023-04-13 | 2023-04-11 | 0.800 | 255,200 | -19,200 | 0.11% | 204,160 |
| 2023-03-17 | 2023-03-15 | 0.780 | 274,400 | -18,800 | 0.12% | 214,032 |
| 2023-03-16 | 2023-03-14 | 0.800 | 293,200 | -19,600 | 0.13% | 234,560 |
| 2023-03-03 | 2023-03-01 | 0.800 | 312,800 | -18,000 | 0.14% | 250,240 |
| 2023-02-16 | 2023-02-14 | 0.830 | 330,800 | -2,400 | 0.14% | 274,564 |
| 2023-02-06 | 2023-02-02 | 0.810 | 333,200 | -12,400 | 0.15% | 269,892 |
| 2023-01-09 | 2023-01-05 | 0.670 | 345,600 | -3,200 | 0.15% | 231,552 |
| 2022-12-19 | 2022-12-15 | 0.560 | 348,800 | -5,600 | 0.15% | 195,328 |
| 2022-12-15 | 2022-12-13 | 0.560 | 354,400 | +5,600 | 0.16% | 198,464 |
| 2022-09-22 | 2022-09-20 | 0.470 | 348,800 | +10,400 | 0.15% | 163,936 |
| 2022-07-19 | 2022-07-15 | 0.750 | 338,400 | -400 | 0.15% | 253,800 |
| 2022-03-24 | 2022-03-22 | 0.900 | 338,800 | -10,000 | 0.15% | 304,920 |
| 2022-03-22 | 2022-03-18 | 0.680 | 348,800 | +5,200 | 0.15% | 237,184 |
| 2022-02-18 | 2022-02-16 | 0.790 | 343,600 | +18,800 | 0.15% | 271,444 |
| 2021-10-19 | 2021-10-15 | 1.100 | 324,800 | -4,800 | 0.14% | 357,280 |
| 2021-10-08 | 2021-10-06 | 1.000 | 329,600 | +14,400 | 0.14% | 329,600 |
| 2021-09-10 | 2021-09-08 | 1.240 | 315,200 | -20,000 | 0.14% | 390,848 |
| 2021-09-09 | 2021-09-07 | 1.180 | 335,200 | -30,000 | 0.15% | 395,536 |
| 2021-09-08 | 2021-09-06 | 1.110 | 365,200 | +50,000 | 0.16% | 405,372 |
| 2021-08-11 | 2021-08-09 | 1.090 | 315,200 | +30,000 | 0.14% | 343,568 |
| 2021-08-10 | 2021-08-06 | 1.250 | 285,200 | +30,000 | 0.12% | 356,500 |
| 2021-07-28 | 2021-07-26 | 1.560 | 255,200 | +30,000 | 0.11% | 398,112 |
| 2021-07-26 | 2021-07-22 | 1.650 | 225,200 | -8,400 | 0.10% | 371,580 |
| 2021-07-22 | 2021-07-20 | 1.670 | 233,600 | -31,600 | 0.10% | 390,112 |
| 2021-07-19 | 2021-07-15 | 1.680 | 265,200 | +8,400 | 0.12% | 445,536 |
| 2021-07-12 | 2021-07-08 | 1.600 | 256,800 | +21,600 | 0.11% | 410,880 |
| 2021-06-29 | 2021-06-25 | 1.600 | 235,200 | +30,000 | 0.10% | 376,320 |
| 2021-06-28 | 2021-06-24 | 1.600 | 205,200 | +10,000 | 0.09% | 328,320 |
| 2021-06-16 | 2021-06-11 | 1.640 | 195,200 | +30,000 | 0.09% | 320,128 |
| 2021-06-11 | 2021-06-09 | 1.780 | 165,200 | -20,000 | 0.07% | 294,056 |
| 2021-06-10 | 2021-06-08 | 1.790 | 185,200 | -20,000 | 0.08% | 331,508 |
| 2021-06-07 | 2021-06-03 | 1.650 | 205,200 | +70,000 | 0.09% | 338,580 |
| 2021-06-04 | 2021-06-02 | 1.600 | 135,200 | +19,200 | 0.06% | 216,320 |
| 2021-06-02 | 2021-05-31 | 1.670 | 116,000 | +20,000 | 0.05% | 193,720 |
| 2021-06-01 | 2021-05-28 | 1.700 | 96,000 | +50,000 | 0.04% | 163,200 |
| 2021-05-28 | 2021-05-26 | 1.800 | 46,000 | +22,800 | 0.02% | 82,800 |
| 2021-05-27 | 2021-05-25 | 1.930 | 23,200 | +5,600 | 0.01% | 44,776 |
| 2021-05-26 | 2021-05-24 | 1.980 | 17,600 | -10,000 | 0.01% | 34,848 |
| 2021-05-25 | 2021-05-21 | 2.010 | 27,600 | +10,000 | 0.01% | 55,476 |
| 2021-05-18 | 2021-05-14 | 2.100 | 17,600 | -10,000 | 0.01% | 36,960 |
| 2021-05-17 | 2021-05-13 | 1.960 | 27,600 | -10,000 | 0.01% | 54,096 |
| 2021-05-14 | 2021-05-12 | 2.080 | 37,600 | -20,000 | 0.02% | 78,208 |
| 2021-05-13 | 2021-05-11 | 1.880 | 57,600 | +20,000 | 0.03% | 108,288 |
| 2021-05-12 | 2021-05-10 | 1.610 | 37,600 | +20,000 | 0.02% | 60,536 |
| 2021-04-29 | 2021-04-27 | 2.000 | 17,600 | -20,000 | 0.01% | 35,200 |
| 2021-04-28 | 2021-04-26 | 1.900 | 37,600 | -31,200 | 0.02% | 71,440 |
| 2021-04-26 | 2021-04-22 | 2.150 | 68,800 | -30,000 | 0.03% | 147,920 |
| 2021-04-23 | 2021-04-21 | 2.100 | 98,800 | -192,000 | 0.05% | 207,480 |
| 2021-04-22 | 2021-04-20 | 2.070 | 290,800 | -100,000 | 0.14% | 601,956 |
| 2021-04-16 | 2021-04-14 | 1.470 | 390,800 | -40,000 | 0.19% | 574,476 |
| 2021-04-15 | 2021-04-13 | 1.360 | 430,800 | +40,000 | 0.21% | 585,888 |
| 2021-04-14 | 2021-04-12 | 1.430 | 390,800 | -20,000 | 0.19% | 558,844 |
| 2021-04-08 | 2021-04-01 | 1.430 | 410,800 | -6,000 | 0.20% | 587,444 |
| 2021-04-07 | 2021-03-31 | 1.400 | 416,800 | -10,000 | 0.21% | 583,520 |
| 2021-03-29 | 2021-03-25 | 1.240 | 426,800 | +8,000 | 0.21% | 529,232 |
| 2021-03-02 | 2021-02-26 | 1.310 | 418,800 | +6,000 | 0.21% | 548,628 |
| 2021-02-24 | 2021-02-22 | 1.430 | 412,800 | -12,000 | 0.21% | 590,304 |
| 2021-02-23 | 2021-02-19 | 1.480 | 424,800 | -20,000 | 0.21% | 628,704 |
| 2021-02-09 | 2021-02-05 | 1.090 | 444,800 | +7,600 | 0.26% | 484,832 |
| 2021-01-15 | 2021-01-13 | 1.070 | 437,200 | +15,600 | 0.25% | 467,804 |
| 2021-01-06 | 2021-01-04 | 1.150 | 421,600 | -40,000 | 0.24% | 484,840 |
| 2020-12-28 | 2020-12-22 | 1.010 | 461,600 | +10,000 | 0.26% | 466,216 |
| 2020-12-08 | 2020-12-04 | 1.050 | 451,600 | +30,000 | 0.34% | 474,180 |
| 2020-12-04 | 2020-12-02 | 1.150 | 421,600 | -20,000 | 0.31% | 484,840 |
| 2020-12-03 | 2020-12-01 | 1.070 | 441,600 | +20,000 | 0.33% | 472,512 |
| 2020-10-28 | 2020-10-23 | 1.260 | 421,600 | -28,400 | 0.31% | 531,216 |
| 2020-10-27 | 2020-10-22 | 1.300 | 450,000 | -10,000 | 0.33% | 585,000 |
| 2020-10-16 | 2020-10-14 | 1.200 | 460,000 | +400 | 0.34% | 552,000 |
| 2020-10-12 | 2020-10-08 | 1.160 | 459,600 | +10,000 | 0.34% | 533,136 |
| 2020-10-05 | 2020-09-29 | 1.240 | 449,600 | -400 | 0.33% | 557,504 |
| 2020-06-23 | 2020-06-19 | 1.250 | 450,000 | +22,000 | 0.33% | 562,500 |
| 2020-06-16 | 2020-06-12 | 1.230 | 428,000 | +30,000 | 0.32% | 526,440 |
| 2020-06-04 | 2020-06-02 | 1.340 | 398,000 | -19,200 | 0.30% | 533,320 |
| 2020-05-26 | 2020-05-22 | 1.340 | 417,200 | +30,000 | 0.31% | 559,048 |
| 2020-05-21 | 2020-05-19 | 1.400 | 387,200 | +30,000 | 0.29% | 542,080 |
| 2020-04-23 | 2020-04-21 | 1.600 | 357,200 | -12,000 | 0.27% | 571,520 |
| 2020-04-22 | 2020-04-20 | 1.500 | 369,200 | -16,000 | 0.27% | 553,800 |
| 2020-04-07 | 2020-04-03 | 1.460 | 385,200 | +50,000 | 0.29% | 562,392 |
| 2020-03-18 | 2020-03-16 | 1.500 | 335,200 | +20,000 | 0.25% | 502,800 |
| 2020-03-17 | 2020-03-13 | 1.590 | 315,200 | +10,000 | 0.23% | 501,168 |
| 2020-03-16 | 2020-03-12 | 1.630 | 305,200 | +10,000 | 0.23% | 497,476 |
| 2020-03-11 | 2020-03-09 | 1.690 | 295,200 | +11,200 | 0.22% | 498,888 |
| 2020-02-28 | 2020-02-26 | 1.850 | 284,000 | -10,000 | 0.21% | 525,400 |
| 2020-02-27 | 2020-02-25 | 1.850 | 294,000 | -23,600 | 0.22% | 543,900 |
| 2020-02-20 | 2020-02-18 | 1.670 | 317,600 | -20,000 | 0.24% | 530,392 |
| 2020-02-10 | 2020-02-06 | 1.690 | 337,600 | +20,000 | 0.25% | 570,544 |
| 2020-02-05 | 2020-02-03 | 1.660 | 317,600 | -26,400 | 0.24% | 527,216 |
| 2020-02-04 | 2020-01-31 | 1.660 | 344,000 | -30,000 | 0.26% | 571,040 |
| 2020-01-31 | 2020-01-29 | 1.620 | 374,000 | +50,000 | 0.28% | 605,880 |
| 2020-01-16 | 2020-01-14 | 1.860 | 324,000 | +800 | 0.24% | 602,640 |
| 2020-01-08 | 2020-01-06 | 1.820 | 323,200 | +30,000 | 0.24% | 588,224 |
| 2020-01-03 | 2019-12-31 | 1.900 | 293,200 | +4,800 | 0.22% | 557,080 |
| 2020-01-02 | 2019-12-27 | 1.810 | 288,400 | +28,800 | 0.21% | 522,004 |
| 2019-12-30 | 2019-12-24 | 1.790 | 259,600 | +38,800 | 0.19% | 464,684 |
| 2019-12-27 | 2019-12-20 | 1.710 | 220,800 | +6,800 | 0.16% | 377,568 |
| 2019-12-20 | 2019-12-18 | 1.750 | 214,000 | +52,400 | 0.16% | 374,500 |
| 2019-12-19 | 2019-12-17 | 1.780 | 161,600 | +38,800 | 0.12% | 287,648 |
| 2019-12-18 | 2019-12-16 | 1.770 | 122,800 | +20,000 | 0.09% | 217,356 |
| 2019-12-17 | 2019-12-13 | 1.650 | 102,800 | +49,600 | 0.08% | 169,620 |
| 2019-12-16 | 2019-12-12 | 1.930 | 53,200 | +40,000 | 0.04% | 102,676 |
| 2019-12-12 | 2019-12-10 | 2.140 | 13,200 | -135,600 | 0.01% | 28,248 |
| 2019-12-09 | 2019-12-05 | 1.110 | 148,800 | +800 | 0.11% | 165,168 |
| 2019-12-05 | 2019-12-03 | 1.150 | 148,000 | -12,000 | 0.11% | 170,200 |
| 2019-12-04 | 2019-12-02 | 1.150 | 160,000 | -7,200 | 0.12% | 184,000 |
| 2019-12-03 | 2019-11-29 | 1.140 | 167,200 | -35,200 | 0.12% | 190,608 |
| 2019-12-02 | 2019-11-28 | 1.100 | 202,400 | -30,000 | 0.15% | 222,640 |
| 2019-11-29 | 2019-11-27 | 1.080 | 232,400 | -7,600 | 0.17% | 250,992 |
| 2019-11-25 | 2019-11-21 | 1.000 | 240,000 | +10,000 | 0.18% | 240,000 |
| 2019-11-22 | 2019-11-20 | 0.900 | 230,000 | +20,000 | 0.17% | 207,000 |
| 2019-11-21 | 2019-11-19 | 1.200 | 210,000 | +90,000 | 0.16% | 252,000 |
| 2019-11-14 | 2019-11-12 | 1.450 | 120,000 | -400 | 0.09% | 174,000 |
| 2019-11-01 | 2019-10-30 | 1.370 | 120,400 | -45,200 | 0.09% | 164,948 |
| 2019-10-15 | 2019-10-11 | 1.150 | 165,600 | +20,000 | 0.12% | 190,440 |
| 2019-10-09 | 2019-10-04 | 1.220 | 145,600 | +7,600 | 0.11% | 177,632 |
| 2019-10-04 | 2019-10-02 | 1.210 | 138,000 | +17,600 | 0.10% | 166,980 |
| 2019-09-13 | 2019-09-11 | 1.140 | 120,400 | -30,000 | 0.09% | 137,256 |
| 2019-09-12 | 2019-09-10 | 1.100 | 150,400 | +10,000 | 0.11% | 165,440 |
| 2019-09-11 | 2019-09-09 | 1.130 | 140,400 | +20,000 | 0.10% | 158,652 |
| 2019-09-10 | 2019-09-06 | 1.230 | 120,400 | -8,800 | 0.09% | 148,092 |
| 2019-09-09 | 2019-09-05 | 1.150 | 129,200 | +8,800 | 0.10% | 148,580 |
| 2019-09-02 | 2019-08-29 | 1.310 | 120,400 | +12,000 | 0.09% | 157,724 |
| 2019-07-19 | 2019-07-17 | 1.750 | 108,400 | +46,000 | 0.08% | 189,700 |
| 2019-04-25 | 2019-04-23 | 1.760 | 62,400 | +20,000 | 0.05% | 109,824 |
| 2019-04-24 | 2019-04-18 | 1.730 | 42,400 | +20,000 | 0.03% | 73,352 |
| 2019-04-18 | 2019-04-16 | 1.880 | 22,400 | +10,000 | 0.02% | 42,112 |
| 2019-04-03 | 2019-04-01 | 2.040 | 12,400 | -18,800 | 0.01% | 25,296 |
| 2019-03-28 | 2019-03-26 | 1.930 | 31,200 | +13,600 | 0.02% | 60,216 |
| 2019-03-21 | 2019-03-19 | 1.950 | 17,600 | +5,200 | 0.01% | 34,320 |
| 2019-03-20 | 2019-03-18 | 1.930 | 12,400 | -14,800 | 0.01% | 23,932 |
| 2019-03-12 | 2019-03-08 | 1.990 | 27,200 | -4,800 | 0.02% | 54,128 |
| 2019-03-11 | 2019-03-07 | 1.900 | 32,000 | +3,600 | 0.02% | 60,800 |
| 2019-03-05 | 2019-03-01 | 1.920 | 28,400 | +6,000 | 0.02% | 54,528 |
| 2019-02-27 | 2019-02-25 | 2.000 | 22,400 | -3,200 | 0.02% | 44,800 |
| 2019-02-25 | 2019-02-21 | 2.000 | 25,600 | +2,000 | 0.02% | 51,200 |
| 2019-02-14 | 2019-02-12 | 2.100 | 23,600 | -28,800 | 0.02% | 49,560 |
| 2019-01-18 | 2019-01-16 | 1.970 | 52,400 | +400 | 0.04% | 103,228 |
| 2019-01-15 | 2019-01-11 | 1.800 | 52,000 | +20,000 | 0.04% | 93,600 |
| 2018-12-27 | 2018-12-20 | 2.000 | 32,000 | +400 | 0.02% | 64,000 |
| 2018-12-21 | 2018-12-19 | 2.000 | 31,600 | +4,000 | 0.02% | 63,200 |
| 2018-12-14 | 2018-12-12 | 1.940 | 27,600 | +20,000 | 0.02% | 53,544 |
| 2018-12-13 | 2018-12-11 | 1.990 | 7,600 | +800 | 0.01% | 15,124 |
| 2018-11-30 | 2018-11-28 | 2.070 | 6,800 | +2,000 | 0.01% | 14,076 |
| 2018-11-13 | 2018-11-09 | 1.940 | 4,800 | -10,000 | 0.00% | 9,312 |
| 2018-11-06 | 2018-11-02 | 2.070 | 14,800 | +4,800 | 0.01% | 30,636 |
| 2018-10-16 | 2018-10-12 | 2.750 | 10,000 | +10,000 | 0.01% | 27,500 |
| 2018-08-16 | 2018-08-14 | 4.850 | 0 | -9,600 | ||
| 2018-08-14 | 2018-08-10 | 6.100 | 9,600 | -400 | 0.01% | 58,560 |
| 2018-08-03 | 2018-08-01 | 6.400 | 10,000 | -400 | 0.01% | 64,000 |
| 2018-08-02 | 2018-07-31 | 6.600 | 10,400 | -9,600 | 0.01% | 68,640 |
| 2018-06-26 | 2018-06-22 | 8.000 | 20,000 | -24,400 | 0.01% | 160,000 |
| 2018-06-15 | 2018-06-13 | 8.400 | 44,400 | -6,400 | 0.03% | 372,960 |
| 2018-06-11 | 2018-06-07 | 8.400 | 50,800 | -5,600 | 0.04% | 426,720 |
| 2018-06-07 | 2018-06-05 | 8.400 | 56,400 | -3,600 | 0.04% | 473,760 |
| 2018-05-21 | 2018-05-17 | 8.400 | 60,000 | +10,000 | 0.04% | 504,000 |
| 2018-04-04 | 2018-03-29 | 9.000 | 50,000 | -10,000 | 0.04% | 450,000 |
| 2018-03-01 | 2018-02-27 | 8.800 | 60,000 | +10,000 | 0.04% | 528,000 |
| 2018-02-28 | 2018-02-26 | 8.900 | 50,000 | -10,000 | 0.04% | 445,000 |
| 2018-02-26 | 2018-02-22 | 8.700 | 60,000 | +10,000 | 0.04% | 522,000 |
| 2017-12-29 | 2017-12-27 | 9.000 | 50,000 | -11,200 | 0.04% | 450,000 |
| 2017-12-21 | 2017-12-19 | 9.000 | 61,200 | -30,000 | 0.05% | 550,800 |
| 2017-12-15 | 2017-12-13 | 9.000 | 91,200 | -48,000 | 0.07% | 820,800 |
| 2017-11-30 | 2017-11-28 | 10.000 | 139,200 | -10,800 | 0.10% | 1,392,000 |
| 2017-11-29 | 2017-11-27 | 10.100 | 150,000 | -60,000 | 0.11% | 1,515,000 |
| 2017-11-24 | 2017-11-22 | 10.147 | 210,000 | -3,166 | 0.16% | 2,130,876 |
| 2017-11-22 | 2017-11-20 | 10.147 | 213,166 | -30,452 | 0.16% | 2,163,002 |
| 2017-11-20 | 2017-11-16 | 10.147 | 243,618 | -10,151 | 0.18% | 2,471,999 |
| 2017-11-08 | 2017-11-06 | 10.738 | 253,769 | -21,519 | 0.19% | 2,725,002 |
| 2017-11-07 | 2017-11-03 | 10.837 | 275,288 | -45,476 | 0.20% | 2,983,195 |
| 2017-11-06 | 2017-11-02 | 10.935 | 320,764 | -16,241 | 0.23% | 3,507,602 |
| 2017-11-03 | 2017-11-01 | 11.132 | 337,005 | +50,754 | 0.25% | 3,751,600 |
| 2017-10-24 | 2017-10-20 | 11.034 | 286,251 | +69,025 | 0.21% | 3,158,397 |
| 2017-10-19 | 2017-10-17 | 11.625 | 217,226 | +166,066 | 0.16% | 2,525,198 |
| 2017-10-18 | 2017-10-16 | 11.329 | 51,160 | +51,160 | 0.04% | 579,602 |
| 2017-09-27 | 2017-09-25 | 11.526 | 0 | -10,151 | ||
| 2017-09-26 | 2017-09-22 | 11.231 | 10,151 | -20,301 | 0.01% | 114,003 |
| 2017-09-22 | 2017-09-20 | 11.428 | 30,452 | +10,150 | 0.02% | 347,997 |
| 2017-09-20 | 2017-09-18 | 11.526 | 20,302 | +20,302 | 0.01% | 234,006 |
| 2014-10-10 | 2014-10-08 | 10.973 | 0 | -2,471 | ||
| 2014-09-23 | 2014-09-19 | 11.459 | 2,471 | -13,182 | 0.00% | 28,314 |
| 2014-09-17 | 2014-09-15 | 11.944 | 15,653 | +3,707 | 0.01% | 186,963 |
| 2014-09-12 | 2014-09-10 | 11.750 | 11,946 | +5,355 | 0.01% | 140,366 |
| 2014-09-03 | 2014-09-01 | 11.264 | 6,591 | +6,591 | 0.00% | 74,244 |
| 2013-06-24 | 2013-06-20 | 13.702 | 0 | -2,943 | ||
| 2013-04-18 | 2013-04-16 | 9.374 | 2,943 | -44 | 0.00% | 27,587 |
| 2013-01-02 | 2012-12-27 | 10.873 | 2,987 | -2,134 | 0.00% | 32,479 |
| 2012-12-28 | 2012-12-24 | 11.061 | 5,121 | +2,134 | 0.00% | 56,643 |
| 2012-10-30 | 2012-10-26 | 10.592 | 2,987 | -8,535 | 0.00% | 31,639 |
| 2012-10-29 | 2012-10-25 | 10.686 | 11,522 | +4,268 | 0.01% | 123,124 |
| 2012-10-26 | 2012-10-24 | 10.686 | 7,254 | +4,267 | 0.01% | 77,516 |
| 2012-10-11 | 2012-10-09 | 10.686 | 2,987 | -3,414 | 0.00% | 31,919 |
| 2012-10-09 | 2012-10-05 | 10.592 | 6,401 | +3,414 | 0.00% | 67,801 |
| 2012-09-17 | 2012-09-13 | 11.061 | 2,987 | +2,987 | 0.00% | 33,039 |
| 2012-04-12 | 2012-04-10 | 13.404 | 0 | -2,987 | ||
| 2012-04-11 | 2012-04-05 | 13.592 | 2,987 | +2,987 | 0.00% | 40,599 |
| 2012-03-14 | 2012-03-12 | 15.654 | 0 | -2,560 | ||
| 2012-03-13 | 2012-03-09 | 15.467 | 2,560 | +2,560 | 0.00% | 39,594 |
| 2011-12-19 | 2011-12-15 | 10.686 | 0 | -19,203 | ||
| 2011-12-12 | 2011-12-08 | 10.124 | 19,203 | +19,203 | 0.02% | 194,403 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy