History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 16,800 | +0 | 0.00% | 8,064 |
| 2025-10-13 | 2025-10-09 | 0.475 | 16,800 | +0 | 0.00% | 7,980 |
| 2025-10-10 | 2025-10-08 | 0.475 | 16,800 | +0 | 0.00% | 7,980 |
| 2025-10-09 | 2025-10-06 | 0.475 | 16,800 | +0 | 0.00% | 7,980 |
| 2025-10-08 | 2025-10-03 | 0.475 | 16,800 | +0 | 0.00% | 7,980 |
| 2025-10-06 | 2025-10-02 | 0.480 | 16,800 | +0 | 0.00% | 8,064 |
| 2025-10-03 | 2025-09-30 | 0.480 | 16,800 | +0 | 0.00% | 8,064 |
| 2025-10-02 | 2025-09-29 | 0.550 | 16,800 | +0 | 0.00% | 9,240 |
| 2025-09-30 | 2025-09-26 | 0.550 | 16,800 | +0 | 0.00% | 9,240 |
| 2025-09-29 | 2025-09-25 | 0.570 | 16,800 | +0 | 0.00% | 9,576 |
| 2025-09-26 | 2025-09-24 | 0.570 | 16,800 | +0 | 0.00% | 9,576 |
| 2025-09-25 | 2025-09-23 | 0.570 | 16,800 | +0 | 0.00% | 9,576 |
| 2025-09-24 | 2025-09-22 | 0.600 | 16,800 | +0 | 0.00% | 10,080 |
| 2025-09-23 | 2025-09-19 | 0.600 | 16,800 | +0 | 0.00% | 10,080 |
| 2025-09-22 | 2025-09-18 | 0.600 | 16,800 | +0 | 0.00% | 10,080 |
| 2025-09-19 | 2025-09-17 | 0.600 | 16,800 | +0 | 0.00% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.600 | 16,800 | +0 | 0.00% | 10,080 |
| 2025-09-17 | 2025-09-15 | 0.600 | 16,800 | +0 | 0.00% | 10,080 |
| 2025-09-16 | 2025-09-12 | 0.600 | 16,800 | +0 | 0.00% | 10,080 |
| 2025-09-15 | 2025-09-11 | 0.600 | 16,800 | +0 | 0.00% | 10,080 |
| 2025-09-12 | 2025-09-10 | 0.600 | 16,800 | +0 | 0.00% | 10,080 |
| 2025-09-11 | 2025-09-09 | 0.630 | 16,800 | +0 | 0.00% | 10,584 |
| 2025-09-10 | 2025-09-08 | 0.630 | 16,800 | +0 | 0.00% | 10,584 |
| 2025-09-09 | 2025-09-05 | 0.660 | 16,800 | +0 | 0.00% | 11,088 |
| 2025-09-08 | 2025-09-04 | 0.660 | 16,800 | +0 | 0.00% | 11,088 |
| 2025-09-05 | 2025-09-03 | 0.660 | 16,800 | +0 | 0.00% | 11,088 |
| 2025-09-04 | 2025-09-02 | 0.660 | 16,800 | +0 | 0.00% | 11,088 |
| 2025-09-03 | 2025-09-01 | 0.700 | 16,800 | +0 | 0.00% | 11,760 |
| 2025-09-02 | 2025-08-29 | 0.700 | 16,800 | +0 | 0.00% | 11,760 |
| 2025-09-01 | 2025-08-28 | 0.700 | 16,800 | +0 | 0.00% | 11,760 |
| 2025-08-29 | 2025-08-27 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2025-08-28 | 2025-08-26 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2025-08-27 | 2025-08-25 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2025-08-26 | 2025-08-22 | 0.760 | 16,800 | +0 | 0.00% | 12,768 |
| 2025-08-25 | 2025-08-21 | 0.760 | 16,800 | +0 | 0.00% | 12,768 |
| 2025-08-22 | 2025-08-20 | 0.760 | 16,800 | +0 | 0.00% | 12,768 |
| 2025-08-21 | 2025-08-19 | 0.760 | 16,800 | +0 | 0.00% | 12,768 |
| 2025-08-20 | 2025-08-18 | 0.760 | 16,800 | +0 | 0.00% | 12,768 |
| 2025-08-19 | 2025-08-15 | 0.760 | 16,800 | +0 | 0.00% | 12,768 |
| 2025-08-18 | 2025-08-14 | 0.780 | 16,800 | +0 | 0.00% | 13,104 |
| 2025-08-15 | 2025-08-13 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2025-08-14 | 2025-08-12 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2025-08-13 | 2025-08-11 | 0.780 | 16,800 | +0 | 0.00% | 13,104 |
| 2025-08-12 | 2025-08-08 | 0.780 | 16,800 | +0 | 0.00% | 13,104 |
| 2025-08-11 | 2025-08-07 | 0.780 | 16,800 | +0 | 0.00% | 13,104 |
| 2025-08-08 | 2025-08-06 | 0.790 | 16,800 | +0 | 0.00% | 13,272 |
| 2025-08-07 | 2025-08-05 | 0.800 | 16,800 | +0 | 0.00% | 13,440 |
| 2025-08-06 | 2025-08-04 | 0.800 | 16,800 | +0 | 0.00% | 13,440 |
| 2025-08-05 | 2025-08-01 | 0.800 | 16,800 | +0 | 0.00% | 13,440 |
| 2025-08-04 | 2025-07-31 | 0.800 | 16,800 | +0 | 0.00% | 13,440 |
| 2025-08-01 | 2025-07-30 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2025-07-31 | 2025-07-29 | 0.800 | 16,800 | +0 | 0.00% | 13,440 |
| 2025-07-30 | 2025-07-28 | 0.830 | 16,800 | +0 | 0.00% | 13,944 |
| 2025-07-29 | 2025-07-25 | 0.830 | 16,800 | +0 | 0.00% | 13,944 |
| 2025-07-28 | 2025-07-24 | 0.830 | 16,800 | +0 | 0.00% | 13,944 |
| 2025-07-25 | 2025-07-23 | 0.830 | 16,800 | +0 | 0.00% | 13,944 |
| 2025-07-24 | 2025-07-22 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2025-07-23 | 2025-07-21 | 0.920 | 16,800 | +0 | 0.00% | 15,456 |
| 2025-07-22 | 2025-07-18 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2025-07-21 | 2025-07-17 | 0.960 | 16,800 | +0 | 0.00% | 16,128 |
| 2025-07-18 | 2025-07-16 | 0.960 | 16,800 | +0 | 0.00% | 16,128 |
| 2025-07-17 | 2025-07-15 | 0.950 | 16,800 | +0 | 0.00% | 15,960 |
| 2025-07-16 | 2025-07-14 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2025-07-15 | 2025-07-11 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2025-07-14 | 2025-07-10 | 1.030 | 16,800 | +0 | 0.00% | 17,304 |
| 2025-07-11 | 2025-07-09 | 1.040 | 16,800 | +0 | 0.00% | 17,472 |
| 2025-07-10 | 2025-07-08 | 1.040 | 16,800 | +0 | 0.00% | 17,472 |
| 2025-07-09 | 2025-07-07 | 1.040 | 16,800 | +0 | 0.00% | 17,472 |
| 2025-07-08 | 2025-07-04 | 1.040 | 16,800 | +0 | 0.00% | 17,472 |
| 2025-07-07 | 2025-07-03 | 1.030 | 16,800 | +0 | 0.00% | 17,304 |
| 2025-07-04 | 2025-07-02 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2025-07-03 | 2025-06-30 | 1.030 | 16,800 | +0 | 0.00% | 17,304 |
| 2025-07-02 | 2025-06-27 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2025-06-30 | 2025-06-26 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2025-06-27 | 2025-06-25 | 1.000 | 16,800 | +0 | 0.00% | 16,800 |
| 2025-06-26 | 2025-06-24 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2025-06-25 | 2025-06-23 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2025-06-24 | 2025-06-20 | 0.960 | 16,800 | +0 | 0.00% | 16,128 |
| 2025-06-23 | 2025-06-19 | 0.950 | 16,800 | +0 | 0.00% | 15,960 |
| 2025-06-20 | 2025-06-18 | 0.930 | 16,800 | +0 | 0.00% | 15,624 |
| 2025-06-19 | 2025-06-17 | 0.920 | 16,800 | +0 | 0.00% | 15,456 |
| 2025-06-18 | 2025-06-16 | 0.910 | 16,800 | +0 | 0.00% | 15,288 |
| 2025-06-17 | 2025-06-13 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2025-06-16 | 2025-06-12 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2025-06-13 | 2025-06-11 | 0.890 | 16,800 | +0 | 0.00% | 14,952 |
| 2025-06-12 | 2025-06-10 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-06-11 | 2025-06-09 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-06-10 | 2025-06-06 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2025-06-09 | 2025-06-05 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2025-06-06 | 2025-06-04 | 0.810 | 16,800 | +0 | 0.00% | 13,608 |
| 2025-06-05 | 2025-06-03 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-06-04 | 2025-06-02 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-06-03 | 2025-05-30 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-06-02 | 2025-05-29 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-05-30 | 2025-05-28 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-05-29 | 2025-05-27 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-05-28 | 2025-05-26 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-05-27 | 2025-05-23 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-05-26 | 2025-05-22 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-05-23 | 2025-05-21 | 0.870 | 16,800 | +0 | 0.00% | 14,616 |
| 2025-05-22 | 2025-05-20 | 0.770 | 16,800 | +0 | 0.00% | 12,936 |
| 2025-05-21 | 2025-05-19 | 0.790 | 16,800 | +0 | 0.00% | 13,272 |
| 2025-05-20 | 2025-05-16 | 0.770 | 16,800 | +0 | 0.00% | 12,936 |
| 2025-05-19 | 2025-05-15 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2025-05-16 | 2025-05-14 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2025-05-15 | 2025-05-13 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2025-05-14 | 2025-05-12 | 0.740 | 16,800 | +0 | 0.00% | 12,432 |
| 2025-05-13 | 2025-05-09 | 0.720 | 16,800 | +0 | 0.00% | 12,096 |
| 2025-05-12 | 2025-05-08 | 0.800 | 16,800 | +0 | 0.00% | 13,440 |
| 2025-05-09 | 2025-05-07 | 0.830 | 16,800 | +0 | 0.00% | 13,944 |
| 2025-05-08 | 2025-05-06 | 0.840 | 16,800 | +0 | 0.00% | 14,112 |
| 2025-05-07 | 2025-05-02 | 0.840 | 16,800 | +0 | 0.00% | 14,112 |
| 2025-05-06 | 2025-04-30 | 0.840 | 16,800 | +0 | 0.00% | 14,112 |
| 2025-05-02 | 2025-04-29 | 0.840 | 16,800 | +0 | 0.00% | 14,112 |
| 2025-04-30 | 2025-04-28 | 0.880 | 16,800 | +0 | 0.00% | 14,784 |
| 2025-04-29 | 2025-04-25 | 0.880 | 16,800 | +0 | 0.00% | 14,784 |
| 2025-04-28 | 2025-04-24 | 0.880 | 16,800 | +0 | 0.00% | 14,784 |
| 2025-04-25 | 2025-04-23 | 0.880 | 16,800 | +0 | 0.00% | 14,784 |
| 2025-04-24 | 2025-04-22 | 0.880 | 16,800 | +0 | 0.00% | 14,784 |
| 2025-04-23 | 2025-04-17 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2025-04-22 | 2025-04-16 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2025-04-17 | 2025-04-15 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2025-04-16 | 2025-04-14 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2025-04-15 | 2025-04-11 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2025-04-14 | 2025-04-10 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2025-04-11 | 2025-04-09 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2025-04-10 | 2025-04-08 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2025-04-09 | 2025-04-07 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2025-04-08 | 2025-04-03 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2025-04-07 | 2025-04-02 | 0.930 | 16,800 | +0 | 0.00% | 15,624 |
| 2025-04-03 | 2025-04-01 | 0.930 | 16,800 | +0 | 0.00% | 15,624 |
| 2025-04-02 | 2025-03-31 | 0.920 | 16,800 | +0 | 0.00% | 15,456 |
| 2025-04-01 | 2025-03-28 | 0.950 | 16,800 | +0 | 0.00% | 15,960 |
| 2025-03-31 | 2025-03-27 | 0.950 | 16,800 | +0 | 0.00% | 15,960 |
| 2025-03-28 | 2025-03-26 | 0.940 | 16,800 | +0 | 0.00% | 15,792 |
| 2025-03-27 | 2025-03-25 | 0.930 | 16,800 | +0 | 0.00% | 15,624 |
| 2025-03-26 | 2025-03-24 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2025-03-25 | 2025-03-21 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2025-03-24 | 2025-03-20 | 0.870 | 16,800 | +0 | 0.00% | 14,616 |
| 2025-03-21 | 2025-03-19 | 0.890 | 16,800 | +0 | 0.00% | 14,952 |
| 2025-03-20 | 2025-03-18 | 0.960 | 16,800 | +0 | 0.00% | 16,128 |
| 2025-03-19 | 2025-03-17 | 0.960 | 16,800 | +0 | 0.00% | 16,128 |
| 2025-03-18 | 2025-03-14 | 0.930 | 16,800 | +0 | 0.00% | 15,624 |
| 2025-03-17 | 2025-03-13 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2025-03-14 | 2025-03-12 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-03-13 | 2025-03-11 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-03-12 | 2025-03-10 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-03-11 | 2025-03-07 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-03-10 | 2025-03-06 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-03-07 | 2025-03-05 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-03-06 | 2025-03-04 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-03-05 | 2025-03-03 | 0.960 | 16,800 | +0 | 0.00% | 16,128 |
| 2025-03-04 | 2025-02-28 | 0.960 | 16,800 | +0 | 0.00% | 16,128 |
| 2025-03-03 | 2025-02-27 | 0.940 | 16,800 | +0 | 0.00% | 15,792 |
| 2025-02-28 | 2025-02-26 | 0.920 | 16,800 | +0 | 0.00% | 15,456 |
| 2025-02-27 | 2025-02-25 | 0.920 | 16,800 | +0 | 0.00% | 15,456 |
| 2025-02-26 | 2025-02-24 | 0.920 | 16,800 | +0 | 0.00% | 15,456 |
| 2025-02-25 | 2025-02-21 | 0.920 | 16,800 | +0 | 0.00% | 15,456 |
| 2025-02-24 | 2025-02-20 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2025-02-21 | 2025-02-19 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2025-02-20 | 2025-02-18 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2025-02-19 | 2025-02-17 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2025-02-18 | 2025-02-14 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2025-02-17 | 2025-02-13 | 0.930 | 16,800 | +0 | 0.00% | 15,624 |
| 2025-02-14 | 2025-02-12 | 0.930 | 16,800 | +0 | 0.00% | 15,624 |
| 2025-02-13 | 2025-02-11 | 0.930 | 16,800 | +0 | 0.00% | 15,624 |
| 2025-02-12 | 2025-02-10 | 0.930 | 16,800 | +0 | 0.00% | 15,624 |
| 2025-02-11 | 2025-02-07 | 0.970 | 16,800 | +0 | 0.00% | 16,296 |
| 2025-02-10 | 2025-02-06 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2025-02-07 | 2025-02-05 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2025-02-06 | 2025-02-04 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2025-02-05 | 2025-02-03 | 0.780 | 16,800 | +0 | 0.00% | 13,104 |
| 2025-02-04 | 2025-01-28 | 0.740 | 16,800 | +0 | 0.00% | 12,432 |
| 2025-02-03 | 2025-01-24 | 0.890 | 16,800 | +0 | 0.00% | 14,952 |
| 2025-01-27 | 2025-01-23 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2025-01-24 | 2025-01-22 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2025-01-23 | 2025-01-21 | 0.990 | 16,800 | +0 | 0.00% | 16,632 |
| 2025-01-22 | 2025-01-20 | 0.990 | 16,800 | +0 | 0.00% | 16,632 |
| 2025-01-21 | 2025-01-17 | 0.990 | 16,800 | +0 | 0.00% | 16,632 |
| 2025-01-20 | 2025-01-16 | 0.990 | 16,800 | +0 | 0.00% | 16,632 |
| 2025-01-17 | 2025-01-15 | 1.040 | 16,800 | +0 | 0.00% | 17,472 |
| 2025-01-16 | 2025-01-14 | 1.040 | 16,800 | +0 | 0.00% | 17,472 |
| 2025-01-15 | 2025-01-13 | 1.040 | 16,800 | +0 | 0.00% | 17,472 |
| 2025-01-14 | 2025-01-10 | 1.040 | 16,800 | +0 | 0.00% | 17,472 |
| 2025-01-13 | 2025-01-09 | 1.040 | 16,800 | +0 | 0.00% | 17,472 |
| 2025-01-10 | 2025-01-08 | 1.040 | 16,800 | +0 | 0.00% | 17,472 |
| 2025-01-09 | 2025-01-07 | 1.050 | 16,800 | +0 | 0.00% | 17,640 |
| 2025-01-08 | 2025-01-06 | 1.100 | 16,800 | +0 | 0.00% | 18,480 |
| 2025-01-07 | 2025-01-03 | 1.060 | 16,800 | +0 | 0.00% | 17,808 |
| 2025-01-06 | 2025-01-02 | 1.160 | 16,800 | +0 | 0.00% | 19,488 |
| 2025-01-03 | 2024-12-31 | 1.120 | 16,800 | +0 | 0.00% | 18,816 |
| 2025-01-02 | 2024-12-27 | 1.030 | 16,800 | +0 | 0.00% | 17,304 |
| 2024-12-30 | 2024-12-24 | 1.150 | 16,800 | +0 | 0.00% | 19,320 |
| 2024-12-27 | 2024-12-20 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2024-12-23 | 2024-12-19 | 1.150 | 16,800 | +0 | 0.00% | 19,320 |
| 2024-12-20 | 2024-12-18 | 1.160 | 16,800 | +0 | 0.00% | 19,488 |
| 2024-12-19 | 2024-12-17 | 0.940 | 16,800 | +0 | 0.00% | 15,792 |
| 2024-12-18 | 2024-12-16 | 1.000 | 16,800 | +0 | 0.00% | 16,800 |
| 2024-12-17 | 2024-12-13 | 1.070 | 16,800 | +0 | 0.00% | 17,976 |
| 2024-12-16 | 2024-12-12 | 1.080 | 16,800 | +0 | 0.00% | 18,144 |
| 2024-12-13 | 2024-12-11 | 1.150 | 16,800 | +0 | 0.00% | 19,320 |
| 2024-12-12 | 2024-12-10 | 1.080 | 16,800 | +0 | 0.00% | 18,144 |
| 2024-12-11 | 2024-12-09 | 1.180 | 16,800 | +0 | 0.00% | 19,824 |
| 2024-12-10 | 2024-12-06 | 1.040 | 16,800 | +0 | 0.00% | 17,472 |
| 2024-12-09 | 2024-12-05 | 1.040 | 16,800 | +0 | 0.00% | 17,472 |
| 2024-12-06 | 2024-12-04 | 1.070 | 16,800 | +0 | 0.00% | 17,976 |
| 2024-12-05 | 2024-12-03 | 1.070 | 16,800 | +0 | 0.00% | 17,976 |
| 2024-12-04 | 2024-12-02 | 1.060 | 16,800 | +0 | 0.00% | 17,808 |
| 2024-12-03 | 2024-11-29 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2024-12-02 | 2024-11-28 | 1.100 | 16,800 | +0 | 0.00% | 18,480 |
| 2024-11-29 | 2024-11-27 | 1.090 | 16,800 | +0 | 0.00% | 18,312 |
| 2024-11-28 | 2024-11-26 | 1.190 | 16,800 | +0 | 0.00% | 19,992 |
| 2024-11-27 | 2024-11-25 | 1.190 | 16,800 | +0 | 0.00% | 19,992 |
| 2024-11-26 | 2024-11-22 | 1.160 | 16,800 | +0 | 0.00% | 19,488 |
| 2024-11-25 | 2024-11-21 | 1.150 | 16,800 | +0 | 0.00% | 19,320 |
| 2024-11-22 | 2024-11-20 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2024-11-21 | 2024-11-19 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2024-11-20 | 2024-11-18 | 1.150 | 16,800 | +0 | 0.00% | 19,320 |
| 2024-11-19 | 2024-11-15 | 1.150 | 16,800 | +0 | 0.00% | 19,320 |
| 2024-11-18 | 2024-11-14 | 1.000 | 16,800 | +0 | 0.00% | 16,800 |
| 2024-11-15 | 2024-11-13 | 1.000 | 16,800 | +0 | 0.00% | 16,800 |
| 2024-11-14 | 2024-11-12 | 0.980 | 16,800 | +0 | 0.00% | 16,464 |
| 2024-11-13 | 2024-11-11 | 0.950 | 16,800 | +0 | 0.00% | 15,960 |
| 2024-11-12 | 2024-11-08 | 0.970 | 16,800 | +0 | 0.00% | 16,296 |
| 2024-11-11 | 2024-11-07 | 0.920 | 16,800 | +0 | 0.00% | 15,456 |
| 2024-11-08 | 2024-11-06 | 0.950 | 16,800 | +0 | 0.00% | 15,960 |
| 2024-11-07 | 2024-11-05 | 0.940 | 16,800 | +0 | 0.00% | 15,792 |
| 2024-11-06 | 2024-11-04 | 0.910 | 16,800 | +0 | 0.00% | 15,288 |
| 2024-11-05 | 2024-11-01 | 0.910 | 16,800 | +0 | 0.00% | 15,288 |
| 2024-11-04 | 2024-10-31 | 0.910 | 16,800 | +0 | 0.00% | 15,288 |
| 2024-11-01 | 2024-10-30 | 0.910 | 16,800 | +0 | 0.00% | 15,288 |
| 2024-10-31 | 2024-10-29 | 0.910 | 16,800 | +0 | 0.00% | 15,288 |
| 2024-10-30 | 2024-10-28 | 0.910 | 16,800 | +0 | 0.00% | 15,288 |
| 2024-10-29 | 2024-10-25 | 0.910 | 16,800 | +0 | 0.00% | 15,288 |
| 2024-10-28 | 2024-10-24 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2024-10-25 | 2024-10-23 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2024-10-24 | 2024-10-22 | 0.930 | 16,800 | +0 | 0.00% | 15,624 |
| 2024-10-23 | 2024-10-21 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2024-10-22 | 2024-10-18 | 1.090 | 16,800 | +0 | 0.00% | 18,312 |
| 2024-10-21 | 2024-10-17 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2024-10-18 | 2024-10-16 | 0.870 | 16,800 | +0 | 0.00% | 14,616 |
| 2024-10-17 | 2024-10-15 | 0.830 | 16,800 | +0 | 0.00% | 13,944 |
| 2024-10-16 | 2024-10-14 | 0.870 | 16,800 | +0 | 0.00% | 14,616 |
| 2024-10-15 | 2024-10-10 | 0.840 | 16,800 | +0 | 0.00% | 14,112 |
| 2024-10-14 | 2024-10-09 | 0.820 | 16,800 | +0 | 0.00% | 13,776 |
| 2024-10-10 | 2024-10-08 | 0.910 | 16,800 | +0 | 0.00% | 15,288 |
| 2024-10-09 | 2024-10-07 | 0.870 | 16,800 | +0 | 0.00% | 14,616 |
| 2024-10-08 | 2024-10-04 | 0.870 | 16,800 | +0 | 0.00% | 14,616 |
| 2024-10-07 | 2024-10-03 | 0.870 | 16,800 | +0 | 0.00% | 14,616 |
| 2024-10-04 | 2024-10-02 | 0.880 | 16,800 | +0 | 0.00% | 14,784 |
| 2024-10-03 | 2024-09-30 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2024-10-02 | 2024-09-27 | 0.840 | 16,800 | +0 | 0.00% | 14,112 |
| 2024-09-30 | 2024-09-26 | 0.870 | 16,800 | +0 | 0.00% | 14,616 |
| 2024-09-27 | 2024-09-25 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2024-09-26 | 2024-09-24 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2024-09-25 | 2024-09-23 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2024-09-24 | 2024-09-20 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2024-09-23 | 2024-09-19 | 0.810 | 16,800 | +0 | 0.00% | 13,608 |
| 2024-09-20 | 2024-09-17 | 0.820 | 16,800 | +0 | 0.00% | 13,776 |
| 2024-09-19 | 2024-09-16 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2024-09-17 | 2024-09-13 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2024-09-16 | 2024-09-12 | 0.880 | 16,800 | +0 | 0.00% | 14,784 |
| 2024-09-13 | 2024-09-11 | 0.800 | 16,800 | +0 | 0.00% | 13,440 |
| 2024-09-12 | 2024-09-10 | 0.780 | 16,800 | +0 | 0.00% | 13,104 |
| 2024-09-11 | 2024-09-09 | 0.780 | 16,800 | +0 | 0.00% | 13,104 |
| 2024-09-10 | 2024-09-05 | 0.830 | 16,800 | +0 | 0.00% | 13,944 |
| 2024-09-09 | 2024-09-04 | 0.800 | 16,800 | +0 | 0.00% | 13,440 |
| 2024-09-05 | 2024-09-03 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2024-09-04 | 2024-09-02 | 0.920 | 16,800 | +0 | 0.00% | 15,456 |
| 2024-09-03 | 2024-08-30 | 0.840 | 16,800 | +0 | 0.00% | 14,112 |
| 2024-09-02 | 2024-08-29 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2024-08-30 | 2024-08-28 | 0.830 | 16,800 | +0 | 0.00% | 13,944 |
| 2024-08-29 | 2024-08-27 | 0.830 | 16,800 | +0 | 0.00% | 13,944 |
| 2024-08-28 | 2024-08-26 | 0.790 | 16,800 | +0 | 0.00% | 13,272 |
| 2024-08-27 | 2024-08-23 | 0.840 | 16,800 | +0 | 0.00% | 14,112 |
| 2024-08-26 | 2024-08-22 | 0.840 | 16,800 | +0 | 0.00% | 14,112 |
| 2024-08-23 | 2024-08-21 | 0.840 | 16,800 | +0 | 0.00% | 14,112 |
| 2024-08-22 | 2024-08-20 | 0.840 | 16,800 | +0 | 0.00% | 14,112 |
| 2024-08-21 | 2024-08-19 | 0.780 | 16,800 | +0 | 0.00% | 13,104 |
| 2024-08-20 | 2024-08-16 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2024-08-19 | 2024-08-15 | 0.770 | 16,800 | +0 | 0.00% | 12,936 |
| 2024-08-16 | 2024-08-14 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2024-08-15 | 2024-08-13 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2024-08-14 | 2024-08-12 | 0.740 | 16,800 | +0 | 0.00% | 12,432 |
| 2024-08-13 | 2024-08-09 | 0.870 | 16,800 | +0 | 0.00% | 14,616 |
| 2024-08-12 | 2024-08-08 | 0.870 | 16,800 | +0 | 0.00% | 14,616 |
| 2024-08-09 | 2024-08-07 | 0.920 | 16,800 | +0 | 0.00% | 15,456 |
| 2024-08-08 | 2024-08-06 | 0.910 | 16,800 | +0 | 0.00% | 15,288 |
| 2024-08-07 | 2024-08-05 | 0.910 | 16,800 | +0 | 0.00% | 15,288 |
| 2024-08-06 | 2024-08-02 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2024-08-05 | 2024-08-01 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2024-08-02 | 2024-07-31 | 0.870 | 16,800 | +0 | 0.00% | 14,616 |
| 2024-08-01 | 2024-07-30 | 0.950 | 16,800 | +0 | 0.00% | 15,960 |
| 2024-07-31 | 2024-07-29 | 0.950 | 16,800 | +0 | 0.00% | 15,960 |
| 2024-07-30 | 2024-07-26 | 0.940 | 16,800 | +0 | 0.00% | 15,792 |
| 2024-07-29 | 2024-07-25 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2024-07-26 | 2024-07-24 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2024-07-25 | 2024-07-23 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2024-07-24 | 2024-07-22 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2024-07-23 | 2024-07-19 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2024-07-22 | 2024-07-18 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2024-07-19 | 2024-07-17 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2024-07-18 | 2024-07-16 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2024-07-17 | 2024-07-15 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2024-07-16 | 2024-07-12 | 1.060 | 16,800 | +0 | 0.00% | 17,808 |
| 2024-07-15 | 2024-07-11 | 1.060 | 16,800 | +0 | 0.00% | 17,808 |
| 2024-07-12 | 2024-07-10 | 1.060 | 16,800 | +0 | 0.00% | 17,808 |
| 2024-07-11 | 2024-07-09 | 1.070 | 16,800 | +0 | 0.00% | 17,976 |
| 2024-07-10 | 2024-07-08 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2024-07-09 | 2024-07-05 | 1.180 | 16,800 | +0 | 0.00% | 19,824 |
| 2024-07-08 | 2024-07-04 | 1.220 | 16,800 | +0 | 0.00% | 20,496 |
| 2024-07-05 | 2024-07-03 | 1.220 | 16,800 | +0 | 0.00% | 20,496 |
| 2024-07-04 | 2024-07-02 | 1.200 | 16,800 | +0 | 0.00% | 20,160 |
| 2024-07-03 | 2024-06-28 | 1.180 | 16,800 | +0 | 0.00% | 19,824 |
| 2024-07-02 | 2024-06-27 | 1.160 | 16,800 | +0 | 0.00% | 19,488 |
| 2024-06-28 | 2024-06-26 | 1.340 | 16,800 | +0 | 0.00% | 22,512 |
| 2024-06-27 | 2024-06-25 | 1.240 | 16,800 | +0 | 0.00% | 20,832 |
| 2024-06-26 | 2024-06-24 | 1.000 | 16,800 | +0 | 0.00% | 16,800 |
| 2024-06-25 | 2024-06-21 | 0.940 | 16,800 | +0 | 0.00% | 15,792 |
| 2024-06-24 | 2024-06-20 | 0.890 | 16,800 | +0 | 0.00% | 14,952 |
| 2024-06-21 | 2024-06-19 | 0.880 | 16,800 | +0 | 0.00% | 14,784 |
| 2024-06-20 | 2024-06-18 | 0.640 | 16,800 | +0 | 0.00% | 10,752 |
| 2024-06-19 | 2024-06-17 | 0.560 | 16,800 | +0 | 0.00% | 9,408 |
| 2024-06-18 | 2024-06-14 | 0.530 | 16,800 | +0 | 0.00% | 8,904 |
| 2024-06-17 | 2024-06-13 | 0.500 | 16,800 | +0 | 0.00% | 8,400 |
| 2024-06-14 | 2024-06-12 | 0.480 | 16,800 | +0 | 0.00% | 8,064 |
| 2024-06-13 | 2024-06-11 | 0.415 | 16,800 | +0 | 0.00% | 6,972 |
| 2024-06-12 | 2024-06-07 | 0.425 | 16,800 | +0 | 0.00% | 7,140 |
| 2024-06-11 | 2024-06-06 | 0.425 | 16,800 | +0 | 0.00% | 7,140 |
| 2024-06-07 | 2024-06-05 | 0.410 | 16,800 | +0 | 0.00% | 6,888 |
| 2024-06-06 | 2024-06-04 | 0.410 | 16,800 | +0 | 0.00% | 6,888 |
| 2024-06-05 | 2024-06-03 | 0.415 | 16,800 | +0 | 0.00% | 6,972 |
| 2024-06-04 | 2024-05-31 | 0.440 | 16,800 | +0 | 0.00% | 7,392 |
| 2024-06-03 | 2024-05-30 | 0.340 | 16,800 | +0 | 0.00% | 5,712 |
| 2024-05-31 | 2024-05-29 | 0.315 | 16,800 | +0 | 0.00% | 5,292 |
| 2024-05-30 | 2024-05-28 | 0.370 | 16,800 | +0 | 0.00% | 6,216 |
| 2024-05-29 | 2024-05-27 | 0.390 | 16,800 | +0 | 0.00% | 6,552 |
| 2024-05-28 | 2024-05-24 | 0.445 | 16,800 | +0 | 0.00% | 7,476 |
| 2024-05-27 | 2024-05-23 | 0.450 | 16,800 | +0 | 0.00% | 7,560 |
| 2024-05-24 | 2024-05-22 | 0.470 | 16,800 | +0 | 0.00% | 7,896 |
| 2024-05-23 | 2024-05-21 | 0.475 | 16,800 | +0 | 0.00% | 7,980 |
| 2024-05-22 | 2024-05-20 | 0.470 | 16,800 | +0 | 0.00% | 7,896 |
| 2024-05-21 | 2024-05-17 | 0.475 | 16,800 | +0 | 0.00% | 7,980 |
| 2024-05-20 | 2024-05-16 | 0.465 | 16,800 | +0 | 0.00% | 7,812 |
| 2024-05-17 | 2024-05-14 | 0.470 | 16,800 | +0 | 0.00% | 7,896 |
| 2024-05-16 | 2024-05-13 | 0.445 | 16,800 | +0 | 0.00% | 7,476 |
| 2024-05-14 | 2024-05-10 | 0.440 | 16,800 | +0 | 0.00% | 7,392 |
| 2024-05-13 | 2024-05-09 | 0.415 | 16,800 | +0 | 0.00% | 6,972 |
| 2024-05-10 | 2024-05-08 | 0.450 | 16,800 | +0 | 0.00% | 7,560 |
| 2024-05-09 | 2024-05-07 | 0.450 | 16,800 | +0 | 0.00% | 7,560 |
| 2024-05-08 | 2024-05-06 | 0.450 | 16,800 | +0 | 0.00% | 7,560 |
| 2024-05-07 | 2024-05-03 | 0.455 | 16,800 | +0 | 0.00% | 7,644 |
| 2024-05-06 | 2024-05-02 | 0.455 | 16,800 | +0 | 0.00% | 7,644 |
| 2024-05-03 | 2024-04-30 | 0.485 | 16,800 | +0 | 0.00% | 8,148 |
| 2024-05-02 | 2024-04-29 | 0.460 | 16,800 | +0 | 0.00% | 7,728 |
| 2024-04-30 | 2024-04-26 | 0.465 | 16,800 | +0 | 0.00% | 7,812 |
| 2024-04-29 | 2024-04-25 | 0.465 | 16,800 | +0 | 0.00% | 7,812 |
| 2024-04-26 | 2024-04-24 | 0.470 | 16,800 | +0 | 0.00% | 7,896 |
| 2024-04-25 | 2024-04-23 | 0.460 | 16,800 | +0 | 0.00% | 7,728 |
| 2024-04-24 | 2024-04-22 | 0.445 | 16,800 | +0 | 0.00% | 7,476 |
| 2024-04-23 | 2024-04-19 | 0.680 | 16,800 | +0 | 0.00% | 11,424 |
| 2024-04-22 | 2024-04-18 | 0.620 | 16,800 | +0 | 0.00% | 10,416 |
| 2024-04-19 | 2024-04-17 | 0.610 | 16,800 | +0 | 0.00% | 10,248 |
| 2024-04-18 | 2024-04-16 | 0.590 | 16,800 | +0 | 0.00% | 9,912 |
| 2024-04-17 | 2024-04-15 | 0.690 | 16,800 | +0 | 0.00% | 11,592 |
| 2024-04-16 | 2024-04-12 | 0.740 | 16,800 | +0 | 0.00% | 12,432 |
| 2024-04-15 | 2024-04-11 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2024-04-12 | 2024-04-10 | 0.790 | 16,800 | +0 | 0.00% | 13,272 |
| 2024-04-11 | 2024-04-09 | 0.780 | 16,800 | +0 | 0.00% | 13,104 |
| 2024-04-10 | 2024-04-08 | 0.760 | 16,800 | +0 | 0.00% | 12,768 |
| 2024-04-09 | 2024-04-05 | 0.800 | 16,800 | +0 | 0.00% | 13,440 |
| 2024-04-08 | 2024-04-03 | 0.790 | 16,800 | +0 | 0.00% | 13,272 |
| 2024-04-05 | 2024-04-02 | 0.800 | 16,800 | +0 | 0.00% | 13,440 |
| 2024-04-03 | 2024-03-28 | 0.800 | 16,800 | +0 | 0.00% | 13,440 |
| 2024-04-02 | 2024-03-27 | 0.810 | 16,800 | +0 | 0.00% | 13,608 |
| 2024-03-28 | 2024-03-26 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2024-03-27 | 2024-03-25 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2024-03-26 | 2024-03-22 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2024-03-25 | 2024-03-21 | 0.950 | 16,800 | +0 | 0.00% | 15,960 |
| 2024-03-22 | 2024-03-20 | 0.990 | 16,800 | +0 | 0.00% | 16,632 |
| 2024-03-21 | 2024-03-19 | 1.030 | 16,800 | +0 | 0.00% | 17,304 |
| 2024-03-20 | 2024-03-18 | 1.120 | 16,800 | +0 | 0.00% | 18,816 |
| 2024-03-19 | 2024-03-15 | 1.070 | 16,800 | +0 | 0.00% | 17,976 |
| 2024-03-18 | 2024-03-14 | 1.130 | 16,800 | +0 | 0.00% | 18,984 |
| 2024-03-15 | 2024-03-13 | 1.030 | 16,800 | +0 | 0.00% | 17,304 |
| 2024-03-14 | 2024-03-12 | 1.050 | 16,800 | +0 | 0.00% | 17,640 |
| 2024-03-13 | 2024-03-11 | 0.980 | 16,800 | +0 | 0.00% | 16,464 |
| 2024-03-12 | 2024-03-08 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2024-03-11 | 2024-03-07 | 1.130 | 16,800 | +0 | 0.00% | 18,984 |
| 2024-03-08 | 2024-03-06 | 1.120 | 16,800 | +0 | 0.00% | 18,816 |
| 2024-03-07 | 2024-03-05 | 1.130 | 16,800 | +0 | 0.00% | 18,984 |
| 2024-03-06 | 2024-03-04 | 1.170 | 16,800 | +0 | 0.00% | 19,656 |
| 2024-03-05 | 2024-03-01 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2024-03-04 | 2024-02-29 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2024-03-01 | 2024-02-28 | 1.200 | 16,800 | +0 | 0.00% | 20,160 |
| 2024-02-29 | 2024-02-27 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2024-02-28 | 2024-02-26 | 1.370 | 16,800 | +0 | 0.00% | 23,016 |
| 2023-09-05 | 2023-08-31 | 0.730 | 16,800 | -400 | 0.01% | 12,264 |
| 2023-08-31 | 2023-08-29 | 0.730 | 17,200 | -800 | 0.01% | 12,556 |
| 2023-08-30 | 2023-08-28 | 0.650 | 18,000 | +1,200 | 0.01% | 11,700 |
| 2023-03-23 | 2023-03-21 | 0.750 | 16,800 | -800 | 0.01% | 12,600 |
| 2023-03-21 | 2023-03-17 | 0.740 | 17,600 | +800 | 0.01% | 13,024 |
| 2023-01-18 | 2023-01-16 | 0.750 | 16,800 | -400 | 0.01% | 12,600 |
| 2023-01-17 | 2023-01-13 | 0.810 | 17,200 | +400 | 0.01% | 13,932 |
| 2021-05-06 | 2021-05-04 | 2.850 | 16,800 | +10,000 | 0.01% | 47,880 |
| 2019-12-20 | 2019-12-18 | 1.750 | 6,800 | -11,600 | 0.01% | 11,900 |
| 2019-12-16 | 2019-12-12 | 1.930 | 18,400 | +6,000 | 0.01% | 35,512 |
| 2019-12-13 | 2019-12-11 | 2.280 | 12,400 | -44,400 | 0.01% | 28,272 |
| 2019-12-12 | 2019-12-10 | 2.140 | 56,800 | +50,000 | 0.04% | 121,552 |
| 2018-08-21 | 2018-08-17 | 4.050 | 6,800 | -6,800 | 0.01% | 27,540 |
| 2018-08-20 | 2018-08-16 | 4.300 | 13,600 | -3,600 | 0.01% | 58,480 |
| 2018-08-17 | 2018-08-15 | 4.700 | 17,200 | +800 | 0.01% | 80,840 |
| 2018-08-16 | 2018-08-14 | 4.850 | 16,400 | +4,400 | 0.01% | 79,540 |
| 2018-08-03 | 2018-08-01 | 6.400 | 12,000 | +2,000 | 0.01% | 76,800 |
| 2018-07-30 | 2018-07-26 | 6.900 | 10,000 | +3,200 | 0.01% | 69,000 |
| 2018-06-13 | 2018-06-11 | 8.300 | 6,800 | -14,400 | 0.01% | 56,440 |
| 2018-05-21 | 2018-05-17 | 8.400 | 21,200 | -13,600 | 0.02% | 178,080 |
| 2018-03-27 | 2018-03-23 | 8.400 | 34,800 | -2,000 | 0.03% | 292,320 |
| 2018-03-20 | 2018-03-16 | 8.800 | 36,800 | +28,000 | 0.03% | 323,840 |
| 2018-03-01 | 2018-02-27 | 8.800 | 8,800 | +2,000 | 0.01% | 77,440 |
| 2018-02-01 | 2018-01-30 | 9.400 | 6,800 | -2,800 | 0.01% | 63,920 |
| 2018-01-30 | 2018-01-26 | 8.600 | 9,600 | -4,400 | 0.01% | 82,560 |
| 2018-01-24 | 2018-01-22 | 8.300 | 14,000 | +2,000 | 0.01% | 116,200 |
| 2018-01-09 | 2018-01-05 | 8.700 | 12,000 | +2,000 | 0.01% | 104,400 |
| 2017-12-29 | 2017-12-27 | 9.000 | 10,000 | +3,200 | 0.01% | 90,000 |
| 2017-12-06 | 2017-12-04 | 9.700 | 6,800 | +800 | 0.01% | 65,960 |
| 2017-11-24 | 2017-11-22 | 10.147 | 6,000 | -90 | 0.00% | 60,882 |
| 2017-11-20 | 2017-11-16 | 10.147 | 6,090 | -20,302 | 0.00% | 61,795 |
| 2017-11-10 | 2017-11-08 | 10.443 | 26,392 | +20,302 | 0.02% | 275,600 |
| 2017-11-03 | 2017-11-01 | 11.132 | 6,090 | -22,332 | 0.00% | 67,795 |
| 2017-11-02 | 2017-10-31 | 11.034 | 28,422 | -12,181 | 0.02% | 313,599 |
| 2017-10-16 | 2017-10-12 | 11.526 | 40,603 | -4,060 | 0.03% | 468,000 |
| 2017-10-12 | 2017-10-10 | 10.935 | 44,663 | +4,060 | 0.03% | 488,397 |
| 2017-10-10 | 2017-10-06 | 10.640 | 40,603 | -10,151 | 0.03% | 432,000 |
| 2017-10-06 | 2017-10-03 | 11.231 | 50,754 | -18,677 | 0.04% | 570,003 |
| 2017-10-04 | 2017-09-29 | 11.034 | 69,431 | +15,429 | 0.05% | 766,078 |
| 2017-09-29 | 2017-09-27 | 11.231 | 54,002 | +4,872 | 0.04% | 606,480 |
| 2017-09-28 | 2017-09-26 | 11.526 | 49,130 | -4,060 | 0.04% | 566,284 |
| 2017-09-27 | 2017-09-25 | 11.526 | 53,190 | +4,872 | 0.04% | 613,081 |
| 2017-09-26 | 2017-09-22 | 11.231 | 48,318 | +7,309 | 0.04% | 542,645 |
| 2017-09-22 | 2017-09-20 | 11.428 | 41,009 | +4,060 | 0.03% | 468,639 |
| 2017-09-21 | 2017-09-19 | 11.625 | 36,949 | -2,842 | 0.03% | 429,523 |
| 2017-09-19 | 2017-09-15 | 11.132 | 39,791 | -4,060 | 0.03% | 442,961 |
| 2017-09-15 | 2017-09-13 | 11.231 | 43,851 | -2,030 | 0.03% | 492,477 |
| 2017-09-14 | 2017-09-12 | 11.231 | 45,881 | +2,842 | 0.03% | 515,275 |
| 2017-09-06 | 2017-09-04 | 11.034 | 43,039 | +2,030 | 0.03% | 474,878 |
| 2017-09-05 | 2017-09-01 | 10.837 | 41,009 | +14,211 | 0.03% | 444,400 |
| 2017-09-04 | 2017-08-31 | 10.738 | 26,798 | +18,677 | 0.02% | 287,760 |
| 2017-08-31 | 2017-08-29 | 10.640 | 8,121 | +2,031 | 0.01% | 86,404 |
| 2017-05-31 | 2017-05-26 | 11.625 | 6,090 | -2,437 | 0.00% | 70,795 |
| 2017-05-11 | 2017-05-09 | 11.920 | 8,527 | -1,218 | 0.01% | 101,644 |
| 2017-04-27 | 2017-04-25 | 10.935 | 9,745 | +1,218 | 0.01% | 106,563 |
| 2017-03-17 | 2017-03-15 | 10.640 | 8,527 | -6,496 | 0.01% | 90,724 |
| 2017-03-15 | 2017-03-13 | 10.738 | 15,023 | +6,496 | 0.01% | 161,319 |
| 2017-02-16 | 2017-02-14 | 10.344 | 8,527 | -4,060 | 0.01% | 88,204 |
| 2017-02-13 | 2017-02-09 | 9.556 | 12,587 | +4,060 | 0.01% | 120,281 |
| 2017-02-01 | 2017-01-25 | 9.851 | 8,527 | +2,031 | 0.01% | 84,004 |
| 2016-12-13 | 2016-12-09 | 11.723 | 6,496 | +4,060 | 0.00% | 76,154 |
| 2016-11-15 | 2016-11-11 | 10.391 | 2,436 | -35 | 0.00% | 25,311 |
| 2016-09-22 | 2016-09-20 | 9.517 | 2,471 | -3,296 | 0.00% | 23,515 |
| 2016-09-20 | 2016-09-15 | 9.419 | 5,767 | +3,296 | 0.00% | 54,322 |
| 2016-08-29 | 2016-08-25 | 9.128 | 2,471 | -2,060 | 0.00% | 22,556 |
| 2016-08-26 | 2016-08-24 | 9.614 | 4,531 | +2,060 | 0.00% | 43,559 |
| 2016-08-25 | 2016-08-23 | 9.419 | 2,471 | -3,296 | 0.00% | 23,275 |
| 2016-08-17 | 2016-08-15 | 8.254 | 5,767 | +1,236 | 0.00% | 47,602 |
| 2016-08-09 | 2016-08-05 | 7.866 | 4,531 | +3,295 | 0.00% | 35,640 |
| 2016-08-08 | 2016-08-04 | 6.798 | 1,236 | -2,059 | 0.00% | 8,402 |
| 2016-08-05 | 2016-08-03 | 6.798 | 3,295 | +2,059 | 0.00% | 22,398 |
| 2016-03-24 | 2016-03-22 | 10.391 | 1,236 | -3,295 | 0.00% | 12,843 |
| 2016-03-23 | 2016-03-21 | 10.099 | 4,531 | +3,295 | 0.00% | 45,759 |
| 2016-02-26 | 2016-02-24 | 12.527 | 1,236 | -2,883 | 0.00% | 15,483 |
| 2016-02-25 | 2016-02-23 | 13.692 | 4,119 | +2,883 | 0.00% | 56,398 |
| 2016-01-21 | 2016-01-19 | 12.236 | 1,236 | -4,119 | 0.00% | 15,123 |
| 2016-01-20 | 2016-01-18 | 11.459 | 5,355 | +4,119 | 0.00% | 61,361 |
| 2016-01-14 | 2016-01-12 | 12.430 | 1,236 | -7,826 | 0.00% | 15,363 |
| 2016-01-13 | 2016-01-11 | 12.624 | 9,062 | +5,355 | 0.01% | 114,398 |
| 2016-01-11 | 2016-01-07 | 13.012 | 3,707 | +2,471 | 0.00% | 48,237 |
| 2016-01-06 | 2016-01-04 | 13.401 | 1,236 | -13,181 | 0.00% | 16,563 |
| 2016-01-05 | 2015-12-31 | 13.595 | 14,417 | +13,181 | 0.01% | 196,000 |
| 2015-12-29 | 2015-12-24 | 14.372 | 1,236 | -5,355 | 0.00% | 17,764 |
| 2015-12-22 | 2015-12-18 | 14.469 | 6,591 | -6,178 | 0.00% | 95,365 |
| 2015-12-18 | 2015-12-16 | 14.081 | 12,769 | -11,122 | 0.01% | 179,795 |
| 2015-12-16 | 2015-12-14 | 13.498 | 23,891 | +11,122 | 0.02% | 322,479 |
| 2015-12-09 | 2015-12-07 | 13.110 | 12,769 | -4,531 | 0.01% | 167,395 |
| 2015-12-08 | 2015-12-04 | 13.110 | 17,300 | +2,883 | 0.01% | 226,795 |
| 2015-12-07 | 2015-12-03 | 12.915 | 14,417 | +2,883 | 0.01% | 186,200 |
| 2015-11-25 | 2015-11-23 | 12.915 | 11,534 | -3,295 | 0.01% | 148,965 |
| 2015-11-24 | 2015-11-20 | 12.721 | 14,829 | +3,295 | 0.01% | 188,641 |
| 2015-11-19 | 2015-11-17 | 10.682 | 11,534 | -2,059 | 0.01% | 123,204 |
| 2015-11-18 | 2015-11-16 | 10.973 | 13,593 | -412 | 0.01% | 149,158 |
| 2015-11-16 | 2015-11-12 | 10.973 | 14,005 | -2,060 | 0.01% | 153,679 |
| 2015-11-13 | 2015-11-11 | 10.196 | 16,065 | -824 | 0.01% | 163,803 |
| 2015-10-23 | 2015-10-20 | 9.225 | 16,889 | +824 | 0.01% | 155,805 |
| 2015-10-22 | 2015-10-19 | 9.322 | 16,065 | -6,590 | 0.01% | 149,763 |
| 2015-10-15 | 2015-10-13 | 9.322 | 22,655 | +6,590 | 0.02% | 211,197 |
| 2015-08-27 | 2015-08-25 | 8.545 | 16,065 | -4,119 | 0.01% | 137,283 |
| 2015-08-25 | 2015-08-21 | 9.031 | 20,184 | -2,471 | 0.01% | 182,282 |
| 2015-08-05 | 2015-08-03 | 9.614 | 22,655 | +2,059 | 0.02% | 217,797 |
| 2015-07-31 | 2015-07-29 | 10.002 | 20,596 | -3,295 | 0.01% | 206,003 |
| 2015-07-27 | 2015-07-23 | 11.070 | 23,891 | -13,593 | 0.02% | 264,479 |
| 2015-07-24 | 2015-07-22 | 10.973 | 37,484 | +13,593 | 0.03% | 411,317 |
| 2015-07-23 | 2015-07-21 | 11.167 | 23,891 | -20,596 | 0.02% | 266,799 |
| 2015-07-21 | 2015-07-17 | 11.167 | 44,487 | -8,650 | 0.03% | 496,802 |
| 2015-07-16 | 2015-07-14 | 11.264 | 53,137 | +18,536 | 0.04% | 598,560 |
| 2015-07-14 | 2015-07-10 | 9.614 | 34,601 | -824 | 0.02% | 332,642 |
| 2015-07-10 | 2015-07-08 | 7.671 | 35,425 | +412 | 0.03% | 271,763 |
| 2015-07-09 | 2015-07-07 | 8.934 | 35,013 | +412 | 0.03% | 312,802 |
| 2015-07-07 | 2015-07-03 | 10.488 | 34,601 | +412 | 0.02% | 362,882 |
| 2015-06-24 | 2015-06-22 | 12.818 | 34,189 | +1,236 | 0.02% | 438,241 |
| 2015-06-16 | 2015-06-12 | 13.886 | 32,953 | -10,298 | 0.02% | 457,598 |
| 2015-06-08 | 2015-06-04 | 14.955 | 43,251 | -1,236 | 0.03% | 646,799 |
| 2015-06-04 | 2015-06-02 | 14.663 | 44,487 | -5,767 | 0.03% | 652,323 |
| 2015-06-03 | 2015-06-01 | 13.983 | 50,254 | -3,295 | 0.04% | 702,726 |
| 2015-06-01 | 2015-05-28 | 13.110 | 53,549 | -3,295 | 0.04% | 702,001 |
| 2015-05-29 | 2015-05-27 | 12.818 | 56,844 | -5,355 | 0.04% | 728,637 |
| 2015-05-28 | 2015-05-26 | 12.721 | 62,199 | +22,655 | 0.04% | 791,239 |
| 2015-05-27 | 2015-05-22 | 12.041 | 39,544 | -3,295 | 0.03% | 476,162 |
| 2015-05-26 | 2015-05-21 | 12.138 | 42,839 | +3,295 | 0.03% | 519,999 |
| 2015-05-20 | 2015-05-18 | 10.002 | 39,544 | +20,596 | 0.03% | 395,522 |
| 2015-03-19 | 2015-03-17 | 9.128 | 18,948 | +5,355 | 0.01% | 172,959 |
| 2015-03-11 | 2015-03-09 | 8.837 | 13,593 | -7,415 | 0.01% | 120,118 |
| 2015-03-10 | 2015-03-06 | 8.448 | 21,008 | -4,119 | 0.02% | 177,483 |
| 2015-03-09 | 2015-03-05 | 8.254 | 25,127 | -4,119 | 0.02% | 207,402 |
| 2015-03-04 | 2015-03-02 | 8.254 | 29,246 | -8,238 | 0.02% | 241,400 |
| 2015-02-16 | 2015-02-12 | 8.254 | 37,484 | +9,474 | 0.03% | 309,398 |
| 2015-02-13 | 2015-02-11 | 8.351 | 28,010 | +6,179 | 0.02% | 233,918 |
| 2015-02-12 | 2015-02-10 | 7.963 | 21,831 | +8,238 | 0.02% | 173,836 |
| 2015-01-28 | 2015-01-26 | 6.798 | 13,593 | +2,059 | 0.01% | 92,399 |
| 2014-11-17 | 2014-11-13 | 9.711 | 11,534 | -3,295 | 0.01% | 112,004 |
| 2014-11-14 | 2014-11-12 | 9.711 | 14,829 | -17,300 | 0.01% | 144,001 |
| 2014-11-05 | 2014-11-03 | 9.905 | 32,129 | +5,355 | 0.02% | 318,237 |
| 2014-10-09 | 2014-10-07 | 10.973 | 26,774 | -1,648 | 0.02% | 293,795 |
| 2014-10-08 | 2014-10-06 | 10.779 | 28,422 | +3,707 | 0.02% | 306,359 |
| 2014-08-01 | 2014-07-30 | 11.944 | 24,715 | -8,238 | 0.02% | 295,201 |
| 2014-04-25 | 2014-04-23 | 11.167 | 32,953 | -2,884 | 0.02% | 367,998 |
| 2014-04-15 | 2014-04-11 | 11.459 | 35,837 | -2,059 | 0.03% | 410,645 |
| 2014-04-07 | 2014-04-03 | 11.459 | 37,896 | +2,059 | 0.03% | 434,238 |
| 2014-03-18 | 2014-03-14 | 12.333 | 35,837 | -3,295 | 0.03% | 441,965 |
| 2014-03-10 | 2014-03-06 | 14.663 | 39,132 | -2,059 | 0.03% | 573,802 |
| 2014-03-06 | 2014-03-04 | 13.595 | 41,191 | -3,296 | 0.03% | 559,994 |
| 2014-02-10 | 2014-02-06 | 11.750 | 44,487 | +20,596 | 0.04% | 522,723 |
| 2014-02-07 | 2014-02-05 | 11.653 | 23,891 | -2,883 | 0.02% | 278,399 |
| 2014-01-23 | 2014-01-21 | 10.391 | 26,774 | +8,238 | 0.02% | 278,195 |
| 2014-01-15 | 2014-01-13 | 10.099 | 18,536 | +2,883 | 0.01% | 187,198 |
| 2014-01-03 | 2013-12-31 | 11.264 | 15,653 | -13,593 | 0.01% | 176,323 |
| 2013-11-28 | 2013-11-26 | 12.236 | 29,246 | +2,883 | 0.02% | 357,841 |
| 2013-11-27 | 2013-11-25 | 12.236 | 26,363 | +3,296 | 0.02% | 322,566 |
| 2013-11-01 | 2013-10-30 | 12.084 | 23,067 | -475 | 0.02% | 278,742 |
| 2013-10-30 | 2013-10-28 | 12.179 | 23,542 | -5,045 | 0.02% | 286,722 |
| 2013-10-17 | 2013-10-15 | 11.513 | 28,587 | +2,102 | 0.02% | 329,125 |
| 2013-10-16 | 2013-10-11 | 11.894 | 26,485 | +2,943 | 0.02% | 315,005 |
| 2013-10-09 | 2013-10-07 | 12.560 | 23,542 | -2,102 | 0.02% | 295,682 |
| 2013-10-04 | 2013-10-02 | 12.560 | 25,644 | -6,726 | 0.02% | 322,082 |
| 2013-10-02 | 2013-09-27 | 12.369 | 32,370 | +6,726 | 0.02% | 400,399 |
| 2013-09-24 | 2013-09-19 | 12.465 | 25,644 | -3,363 | 0.02% | 319,642 |
| 2013-09-23 | 2013-09-18 | 12.369 | 29,007 | -6,306 | 0.02% | 358,801 |
| 2013-09-19 | 2013-09-17 | 12.655 | 35,313 | +6,306 | 0.03% | 446,883 |
| 2013-09-18 | 2013-09-16 | 12.845 | 29,007 | +3,363 | 0.02% | 372,601 |
| 2013-09-11 | 2013-09-09 | 11.989 | 25,644 | +1,261 | 0.02% | 307,442 |
| 2013-08-22 | 2013-08-20 | 13.797 | 24,383 | -2,102 | 0.02% | 336,405 |
| 2013-08-21 | 2013-08-19 | 13.892 | 26,485 | -840 | 0.02% | 367,926 |
| 2013-08-20 | 2013-08-16 | 13.321 | 27,325 | +2,942 | 0.02% | 363,995 |
| 2013-07-18 | 2013-07-16 | 13.321 | 24,383 | -1,261 | 0.02% | 324,805 |
| 2013-06-27 | 2013-06-25 | 12.369 | 25,644 | -1,681 | 0.02% | 317,202 |
| 2013-06-26 | 2013-06-24 | 12.750 | 27,325 | -1,682 | 0.02% | 348,395 |
| 2013-06-21 | 2013-06-19 | 13.511 | 29,007 | -420 | 0.02% | 391,921 |
| 2013-06-20 | 2013-06-18 | 12.084 | 29,427 | -4,204 | 0.02% | 355,596 |
| 2013-06-19 | 2013-06-17 | 11.513 | 33,631 | -2,102 | 0.03% | 387,197 |
| 2013-06-18 | 2013-06-14 | 9.991 | 35,733 | -5,465 | 0.03% | 356,998 |
| 2013-06-13 | 2013-06-10 | 9.230 | 41,198 | +2,942 | 0.03% | 380,238 |
| 2013-06-07 | 2013-06-05 | 9.325 | 38,256 | -1,261 | 0.03% | 356,725 |
| 2013-05-28 | 2013-05-24 | 9.230 | 39,517 | +1,261 | 0.03% | 364,723 |
| 2013-05-02 | 2013-04-29 | 9.705 | 38,256 | +2,102 | 0.03% | 371,285 |
| 2013-04-18 | 2013-04-16 | 9.374 | 36,154 | -545 | 0.03% | 338,895 |
| 2013-03-27 | 2013-03-25 | 9.561 | 36,699 | -853 | 0.03% | 350,884 |
| 2013-03-22 | 2013-03-20 | 9.749 | 37,552 | -1,280 | 0.03% | 366,080 |
| 2013-03-18 | 2013-03-14 | 8.718 | 38,832 | +1,280 | 0.03% | 338,518 |
| 2013-03-08 | 2013-03-06 | 9.936 | 37,552 | +4,267 | 0.03% | 373,120 |
| 2013-03-06 | 2013-03-04 | 9.842 | 33,285 | -1,280 | 0.03% | 327,602 |
| 2013-03-04 | 2013-02-28 | 10.030 | 34,565 | +1,280 | 0.03% | 346,680 |
| 2013-02-06 | 2013-02-04 | 10.217 | 33,285 | +2,134 | 0.03% | 340,082 |
| 2013-01-29 | 2013-01-25 | 10.498 | 31,151 | +853 | 0.02% | 327,039 |
| 2013-01-24 | 2013-01-22 | 10.967 | 30,298 | -1,280 | 0.02% | 332,284 |
| 2013-01-23 | 2013-01-21 | 11.155 | 31,578 | +4,267 | 0.02% | 352,242 |
| 2013-01-21 | 2013-01-17 | 11.061 | 27,311 | +854 | 0.02% | 302,085 |
| 2013-01-16 | 2013-01-14 | 10.405 | 26,457 | -2,134 | 0.02% | 275,279 |
| 2013-01-15 | 2013-01-11 | 10.405 | 28,591 | +2,561 | 0.02% | 297,482 |
| 2013-01-14 | 2013-01-10 | 10.498 | 26,030 | +853 | 0.02% | 273,276 |
| 2013-01-08 | 2013-01-04 | 10.686 | 25,177 | +3,414 | 0.02% | 269,041 |
| 2013-01-03 | 2012-12-31 | 10.686 | 21,763 | -3,841 | 0.02% | 232,559 |
| 2012-12-21 | 2012-12-19 | 11.155 | 25,604 | -5,120 | 0.02% | 285,604 |
| 2012-12-14 | 2012-12-12 | 11.248 | 30,724 | -18,350 | 0.02% | 345,595 |
| 2012-12-13 | 2012-12-11 | 11.342 | 49,074 | -8,534 | 0.04% | 556,603 |
| 2012-12-12 | 2012-12-10 | 11.248 | 57,608 | +13,655 | 0.04% | 647,997 |
| 2012-12-11 | 2012-12-07 | 11.061 | 43,953 | +19,630 | 0.03% | 486,160 |
| 2012-12-10 | 2012-12-06 | 10.498 | 24,323 | +426 | 0.02% | 255,355 |
| 2012-12-07 | 2012-12-05 | 10.030 | 23,897 | -5,547 | 0.02% | 239,682 |
| 2012-12-05 | 2012-12-03 | 9.936 | 29,444 | +8,108 | 0.02% | 292,558 |
| 2012-10-25 | 2012-10-22 | 10.498 | 21,336 | +1,280 | 0.02% | 223,996 |
| 2012-10-16 | 2012-10-12 | 10.686 | 20,056 | -2,134 | 0.02% | 214,318 |
| 2012-10-09 | 2012-10-05 | 10.592 | 22,190 | +1,707 | 0.02% | 235,042 |
| 2012-09-28 | 2012-09-26 | 10.217 | 20,483 | +1,280 | 0.02% | 209,281 |
| 2012-09-27 | 2012-09-25 | 10.498 | 19,203 | +854 | 0.01% | 201,603 |
| 2012-09-17 | 2012-09-13 | 11.061 | 18,349 | -1,280 | 0.01% | 202,957 |
| 2012-07-30 | 2012-07-26 | 10.686 | 19,629 | +1,280 | 0.02% | 209,755 |
| 2012-06-01 | 2012-05-30 | 12.654 | 18,349 | +1,280 | 0.01% | 232,196 |
| 2012-05-17 | 2012-05-15 | 13.311 | 17,069 | -1,280 | 0.01% | 227,199 |
| 2012-05-16 | 2012-05-14 | 13.029 | 18,349 | +1,280 | 0.01% | 239,076 |
| 2012-05-07 | 2012-05-03 | 14.060 | 17,069 | -1,707 | 0.01% | 239,998 |
| 2012-05-04 | 2012-05-02 | 13.686 | 18,776 | +1,707 | 0.01% | 256,960 |
| 2012-04-26 | 2012-04-24 | 13.967 | 17,069 | -854 | 0.01% | 238,398 |
| 2012-04-24 | 2012-04-20 | 13.967 | 17,923 | -2,133 | 0.01% | 250,326 |
| 2012-04-20 | 2012-04-18 | 14.060 | 20,056 | +2,133 | 0.02% | 281,997 |
| 2012-04-19 | 2012-04-17 | 13.779 | 17,923 | -5,547 | 0.01% | 246,966 |
| 2012-04-17 | 2012-04-13 | 13.498 | 23,470 | +5,547 | 0.02% | 316,800 |
| 2012-04-16 | 2012-04-12 | 13.592 | 17,923 | -1,280 | 0.01% | 243,606 |
| 2012-04-13 | 2012-04-11 | 13.498 | 19,203 | +3,414 | 0.01% | 259,203 |
| 2012-04-11 | 2012-04-05 | 13.592 | 15,789 | -6,401 | 0.01% | 214,601 |
| 2012-04-10 | 2012-04-03 | 13.779 | 22,190 | +4,267 | 0.02% | 305,762 |
| 2012-04-03 | 2012-03-30 | 13.592 | 17,923 | -6,400 | 0.01% | 243,606 |
| 2012-03-30 | 2012-03-28 | 14.435 | 24,323 | +8,534 | 0.02% | 351,113 |
| 2012-03-16 | 2012-03-14 | 16.310 | 15,789 | -21,336 | 0.01% | 257,521 |
| 2012-03-15 | 2012-03-13 | 16.498 | 37,125 | +21,336 | 0.03% | 612,475 |
| 2011-04-08 | 2011-04-06 | 23.247 | 15,789 | -4,267 | 0.01% | 367,042 |
| 2011-04-07 | 2011-04-04 | 24.184 | 20,056 | -23,470 | 0.02% | 485,035 |
| 2011-01-20 | 2011-01-18 | 23.434 | 43,526 | -3,841 | 0.04% | 1,019,994 |
| 2010-12-22 | 2010-12-20 | 24.184 | 47,367 | +2,134 | 0.04% | 1,145,525 |
| 2010-12-14 | 2010-12-10 | 25.590 | 45,233 | +1,707 | 0.04% | 1,157,516 |
| 2010-11-11 | 2010-11-09 | 25.965 | 43,526 | +1,707 | 0.04% | 1,130,154 |
| 2010-11-03 | 2010-11-01 | 26.570 | 41,819 | -228 | 0.04% | 1,111,142 |
| 2010-10-26 | 2010-10-22 | 26.197 | 42,047 | -2,145 | 0.04% | 1,101,520 |
| 2010-10-22 | 2010-10-20 | 26.850 | 44,192 | -2,575 | 0.04% | 1,186,553 |
| 2010-10-21 | 2010-10-19 | 26.943 | 46,767 | +2,146 | 0.04% | 1,260,051 |
| 2010-10-18 | 2010-10-14 | 27.130 | 44,621 | +2,574 | 0.04% | 1,210,551 |
| 2010-10-12 | 2010-10-08 | 27.875 | 42,047 | -3,003 | 0.04% | 1,172,080 |
| 2010-10-07 | 2010-10-05 | 27.689 | 45,050 | -1,288 | 0.04% | 1,247,390 |
| 2010-10-06 | 2010-10-04 | 27.223 | 46,338 | -4,290 | 0.04% | 1,261,453 |
| 2010-10-04 | 2010-09-29 | 27.130 | 50,628 | -1,287 | 0.05% | 1,373,519 |
| 2010-09-29 | 2010-09-27 | 27.409 | 51,915 | +429 | 0.05% | 1,422,955 |
| 2010-09-28 | 2010-09-24 | 26.943 | 51,486 | +429 | 0.05% | 1,387,196 |
| 2010-09-24 | 2010-09-21 | 27.689 | 51,057 | +4,290 | 0.05% | 1,413,717 |
| 2010-09-22 | 2010-09-20 | 28.155 | 46,767 | -858 | 0.04% | 1,316,732 |
| 2010-09-16 | 2010-09-14 | 27.036 | 47,625 | -3,432 | 0.04% | 1,287,609 |
| 2010-09-15 | 2010-09-13 | 26.477 | 51,057 | -4,291 | 0.05% | 1,351,838 |
| 2010-09-14 | 2010-09-10 | 26.104 | 55,348 | +3,433 | 0.05% | 1,444,810 |
| 2010-09-10 | 2010-09-08 | 26.104 | 51,915 | +2,574 | 0.05% | 1,355,195 |
| 2010-09-06 | 2010-09-02 | 26.291 | 49,341 | +7,294 | 0.05% | 1,297,203 |
| 2010-09-03 | 2010-09-01 | 26.850 | 42,047 | -2,145 | 0.04% | 1,128,960 |
| 2010-09-02 | 2010-08-31 | 26.104 | 44,192 | +2,145 | 0.04% | 1,153,593 |
| 2010-06-11 | 2010-06-09 | 26.570 | 42,047 | -2,145 | 0.04% | 1,117,200 |
| 2010-06-08 | 2010-06-04 | 24.706 | 44,192 | +2,145 | 0.04% | 1,091,793 |
| 2010-06-01 | 2010-05-28 | 24.706 | 42,047 | -858 | 0.04% | 1,038,800 |
| 2010-03-18 | 2010-03-16 | 22.188 | 42,905 | +858 | 0.04% | 951,997 |
| 2010-03-11 | 2010-03-09 | 22.841 | 42,047 | +42,047 | 0.04% | 960,400 |
| 2010-01-29 | 2010-01-27 | 21.256 | 0 | -2,574 | ||
| 2010-01-28 | 2010-01-26 | 22.002 | 2,574 | +2,574 | 0.00% | 56,633 |
| 2009-12-28 | 2009-12-22 | 18.366 | 0 | -2,145 | ||
| 2009-11-02 | 2009-10-29 | 16.781 | 2,145 | +2,145 | 0.00% | 35,996 |
| 2009-10-30 | 2009-10-28 | 15.942 | 0 | -8,581 | ||
| 2009-10-29 | 2009-10-27 | 16.502 | 8,581 | -2,145 | 0.01% | 141,600 |
| 2009-10-28 | 2009-10-23 | 14.823 | 10,726 | -23,598 | 0.01% | 158,996 |
| 2009-10-27 | 2009-10-22 | 12.213 | 34,324 | +4,290 | 0.03% | 419,199 |
| 2009-10-23 | 2009-10-21 | 10.815 | 30,034 | +10,727 | 0.03% | 324,805 |
| 2009-10-22 | 2009-10-20 | 10.721 | 19,307 | +8,581 | 0.02% | 206,997 |
| 2009-10-20 | 2009-10-16 | 10.535 | 10,726 | +10,726 | 0.01% | 112,997 |
| 2009-05-05 | 2009-04-30 | 8.297 | 0 | -429 | ||
| 2008-08-27 | 2008-08-25 | 7.645 | 429 | -3,003 | 0.00% | 3,280 |
| 2008-08-25 | 2008-08-20 | 7.552 | 3,432 | +429 | 0.00% | 25,917 |
| 2008-08-18 | 2008-08-14 | 7.831 | 3,003 | -429 | 0.00% | 23,517 |
| 2008-08-15 | 2008-08-13 | 7.924 | 3,432 | -3,004 | 0.00% | 27,197 |
| 2008-08-08 | 2008-08-05 | 8.018 | 6,436 | +2,145 | 0.01% | 51,602 |
| 2008-08-05 | 2008-08-01 | 8.018 | 4,291 | -2,145 | 0.00% | 34,404 |
| 2008-07-31 | 2008-07-29 | 7.831 | 6,436 | +1,287 | 0.01% | 50,402 |
| 2008-07-30 | 2008-07-28 | 8.111 | 5,149 | -3,432 | 0.00% | 41,763 |
| 2008-07-15 | 2008-07-11 | 8.670 | 8,581 | +8,581 | 0.01% | 74,400 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy