History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 199,600 +0 0.06% 95,808
2025-10-13 2025-10-09 0.475 199,600 +0 0.06% 94,810
2025-10-10 2025-10-08 0.475 199,600 +0 0.06% 94,810
2025-10-09 2025-10-06 0.475 199,600 +0 0.06% 94,810
2025-10-08 2025-10-03 0.475 199,600 +0 0.06% 94,810
2025-10-06 2025-10-02 0.480 199,600 +0 0.06% 95,808
2025-10-03 2025-09-30 0.480 199,600 +0 0.06% 95,808
2025-10-02 2025-09-29 0.550 199,600 +0 0.06% 109,780
2025-09-30 2025-09-26 0.550 199,600 +0 0.06% 109,780
2025-09-29 2025-09-25 0.570 199,600 +0 0.06% 113,772
2025-09-26 2025-09-24 0.570 199,600 +0 0.06% 113,772
2025-09-25 2025-09-23 0.570 199,600 +0 0.06% 113,772
2025-09-24 2025-09-22 0.600 199,600 +0 0.06% 119,760
2025-09-23 2025-09-19 0.600 199,600 +0 0.06% 119,760
2025-09-22 2025-09-18 0.600 199,600 +0 0.06% 119,760
2025-09-19 2025-09-17 0.600 199,600 +0 0.06% 119,760
2025-09-18 2025-09-16 0.600 199,600 +0 0.06% 119,760
2025-09-17 2025-09-15 0.600 199,600 +0 0.06% 119,760
2025-09-16 2025-09-12 0.600 199,600 +0 0.06% 119,760
2025-09-15 2025-09-11 0.600 199,600 +0 0.06% 119,760
2025-09-12 2025-09-10 0.600 199,600 +0 0.06% 119,760
2025-09-11 2025-09-09 0.630 199,600 +0 0.06% 125,748
2025-09-10 2025-09-08 0.630 199,600 +0 0.06% 125,748
2025-09-09 2025-09-05 0.660 199,600 +0 0.06% 131,736
2025-09-08 2025-09-04 0.660 199,600 +0 0.06% 131,736
2025-09-05 2025-09-03 0.660 199,600 +0 0.06% 131,736
2025-09-04 2025-09-02 0.660 199,600 +0 0.06% 131,736
2025-09-03 2025-09-01 0.700 199,600 +0 0.06% 139,720
2025-09-02 2025-08-29 0.700 199,600 +0 0.06% 139,720
2025-09-01 2025-08-28 0.700 199,600 +0 0.06% 139,720
2025-08-29 2025-08-27 0.750 199,600 +0 0.06% 149,700
2025-08-28 2025-08-26 0.750 199,600 +0 0.06% 149,700
2025-08-27 2025-08-25 0.750 199,600 +0 0.06% 149,700
2025-08-26 2025-08-22 0.760 199,600 +0 0.06% 151,696
2025-08-25 2025-08-21 0.760 199,600 +0 0.06% 151,696
2025-08-22 2025-08-20 0.760 199,600 +0 0.06% 151,696
2025-08-21 2025-08-19 0.760 199,600 +0 0.06% 151,696
2025-08-20 2025-08-18 0.760 199,600 +0 0.06% 151,696
2025-08-19 2025-08-15 0.760 199,600 +0 0.06% 151,696
2025-08-18 2025-08-14 0.780 199,600 +0 0.06% 155,688
2025-08-15 2025-08-13 0.750 199,600 +0 0.06% 149,700
2025-08-14 2025-08-12 0.750 199,600 +0 0.06% 149,700
2025-08-13 2025-08-11 0.780 199,600 +0 0.06% 155,688
2025-08-12 2025-08-08 0.780 199,600 +0 0.06% 155,688
2025-08-11 2025-08-07 0.780 199,600 +0 0.06% 155,688
2025-08-08 2025-08-06 0.790 199,600 +0 0.06% 157,684
2025-08-07 2025-08-05 0.800 199,600 +0 0.06% 159,680
2025-08-06 2025-08-04 0.800 199,600 +0 0.06% 159,680
2025-08-05 2025-08-01 0.800 199,600 +0 0.06% 159,680
2025-08-04 2025-07-31 0.800 199,600 +0 0.06% 159,680
2025-08-01 2025-07-30 0.850 199,600 +0 0.06% 169,660
2025-07-31 2025-07-29 0.800 199,600 +0 0.06% 159,680
2025-07-30 2025-07-28 0.830 199,600 +0 0.06% 165,668
2025-07-29 2025-07-25 0.830 199,600 +0 0.06% 165,668
2025-07-28 2025-07-24 0.830 199,600 +0 0.06% 165,668
2025-07-25 2025-07-23 0.830 199,600 +0 0.06% 165,668
2025-07-24 2025-07-22 0.900 199,600 +0 0.06% 179,640
2025-07-23 2025-07-21 0.920 199,600 +0 0.06% 183,632
2025-07-22 2025-07-18 0.900 199,600 +0 0.06% 179,640
2025-07-21 2025-07-17 0.960 199,600 +0 0.06% 191,616
2025-07-18 2025-07-16 0.960 199,600 +0 0.06% 191,616
2025-07-17 2025-07-15 0.950 199,600 +0 0.06% 189,620
2025-07-16 2025-07-14 0.900 199,600 +0 0.06% 179,640
2025-07-15 2025-07-11 1.010 199,600 +0 0.06% 201,596
2025-07-14 2025-07-10 1.030 199,600 +0 0.06% 205,588
2025-07-11 2025-07-09 1.040 199,600 +0 0.06% 207,584
2025-07-10 2025-07-08 1.040 199,600 +0 0.06% 207,584
2025-07-09 2025-07-07 1.040 199,600 +0 0.06% 207,584
2025-07-08 2025-07-04 1.040 199,600 +0 0.06% 207,584
2025-07-07 2025-07-03 1.030 199,600 +0 0.06% 205,588
2025-07-04 2025-07-02 1.020 199,600 +0 0.06% 203,592
2025-07-03 2025-06-30 1.030 199,600 +0 0.06% 205,588
2025-07-02 2025-06-27 1.020 199,600 +0 0.06% 203,592
2025-06-30 2025-06-26 1.020 199,600 +0 0.06% 203,592
2025-06-27 2025-06-25 1.000 199,600 +0 0.06% 199,600
2025-06-26 2025-06-24 1.020 199,600 +0 0.06% 203,592
2025-06-25 2025-06-23 1.020 199,600 +0 0.06% 203,592
2025-06-24 2025-06-20 0.960 199,600 +0 0.06% 191,616
2025-06-23 2025-06-19 0.950 199,600 +0 0.06% 189,620
2025-06-20 2025-06-18 0.930 199,600 +0 0.06% 185,628
2025-06-19 2025-06-17 0.920 199,600 +0 0.06% 183,632
2025-06-18 2025-06-16 0.910 199,600 +0 0.06% 181,636
2025-06-17 2025-06-13 0.900 199,600 +0 0.06% 179,640
2025-06-16 2025-06-12 0.900 199,600 +0 0.06% 179,640
2025-06-13 2025-06-11 0.890 199,600 +0 0.06% 177,644
2025-06-12 2025-06-10 0.860 199,600 +0 0.06% 171,656
2025-06-11 2025-06-09 0.860 199,600 +0 0.06% 171,656
2025-06-10 2025-06-06 0.850 199,600 +0 0.06% 169,660
2025-06-09 2025-06-05 0.850 199,600 +0 0.06% 169,660
2025-06-06 2025-06-04 0.810 199,600 +0 0.06% 161,676
2025-06-05 2025-06-03 0.860 199,600 +0 0.06% 171,656
2025-06-04 2025-06-02 0.860 199,600 +0 0.06% 171,656
2025-06-03 2025-05-30 0.860 199,600 +0 0.06% 171,656
2025-06-02 2025-05-29 0.860 199,600 +0 0.06% 171,656
2025-05-30 2025-05-28 0.860 199,600 +0 0.06% 171,656
2025-05-29 2025-05-27 0.860 199,600 +0 0.06% 171,656
2025-05-28 2025-05-26 0.860 199,600 +0 0.06% 171,656
2025-05-27 2025-05-23 0.860 199,600 +0 0.06% 171,656
2025-05-26 2025-05-22 0.860 199,600 +0 0.06% 171,656
2025-05-23 2025-05-21 0.870 199,600 +0 0.06% 173,652
2025-05-22 2025-05-20 0.770 199,600 +0 0.06% 153,692
2025-05-21 2025-05-19 0.790 199,600 +0 0.06% 157,684
2025-05-20 2025-05-16 0.770 199,600 +0 0.06% 153,692
2025-05-19 2025-05-15 0.750 199,600 +0 0.06% 149,700
2025-05-16 2025-05-14 0.750 199,600 +0 0.06% 149,700
2025-05-15 2025-05-13 0.750 199,600 +0 0.06% 149,700
2025-05-14 2025-05-12 0.740 199,600 +0 0.06% 147,704
2025-05-13 2025-05-09 0.720 199,600 -40,000 0.06% 143,712
2025-05-09 2025-05-07 0.830 239,600 -16,000 0.07% 198,868
2023-07-03 2023-06-29 0.710 255,600 -400 0.11% 181,476
2023-06-27 2023-06-23 0.720 256,000 -400 0.11% 184,320
2023-05-11 2023-05-09 0.840 256,400 +800 0.11% 215,376
2021-06-07 2021-06-03 1.650 255,600 -2,800 0.11% 421,740
2021-05-21 2021-05-18 2.100 258,400 -4,000 0.11% 542,640
2021-05-14 2021-05-12 2.080 262,400 -10,400 0.11% 545,792
2021-05-10 2021-05-06 1.790 272,800 +57,600 0.12% 488,312
2021-04-22 2021-04-20 2.070 215,200 -52,800 0.11% 445,464
2020-12-03 2020-12-01 1.070 268,000 +1,600 0.20% 286,760
2020-02-19 2020-02-17 1.680 266,400 +800 0.20% 447,552
2019-11-01 2019-10-30 1.370 265,600 -10,000 0.20% 363,872
2019-04-12 2019-04-10 2.090 275,600 +10,000 0.20% 576,004
2019-04-03 2019-04-01 2.040 265,600 -28,400 0.20% 541,824
2019-04-01 2019-03-28 1.950 294,000 -400 0.22% 573,300
2019-03-14 2019-03-12 1.980 294,400 +20,800 0.22% 582,912
2019-03-13 2019-03-11 1.980 273,600 +8,000 0.20% 541,728
2019-01-22 2019-01-18 1.780 265,600 +2,000 0.20% 472,768
2018-12-28 2018-12-24 1.990 263,600 -34,600 0.20% 524,564
2018-10-18 2018-10-15 2.600 298,200 -2,800 0.22% 775,320
2018-10-15 2018-10-11 2.800 301,000 +12,800 0.22% 842,800
2018-08-16 2018-08-14 4.850 288,200 +2,000 0.21% 1,397,770
2018-07-23 2018-07-19 7.000 286,200 -28,000 0.21% 2,003,400
2018-07-17 2018-07-13 7.200 314,200 -14,800 0.23% 2,262,240
2018-07-10 2018-07-06 8.000 329,000 -50,000 0.24% 2,632,000
2018-07-03 2018-06-28 7.900 379,000 +92,800 0.28% 2,994,100
2018-05-14 2018-05-10 8.600 286,200 -800 0.21% 2,461,320
2018-05-09 2018-05-07 8.500 287,000 -12,000 0.21% 2,439,500
2018-05-02 2018-04-27 8.400 299,000 -2,000 0.22% 2,511,600
2018-03-12 2018-03-08 8.700 301,000 +800 0.22% 2,618,700
2018-02-05 2018-02-01 9.200 300,200 -400 0.22% 2,761,840
2018-02-02 2018-01-31 9.400 300,600 +400 0.22% 2,825,640
2017-12-28 2017-12-22 9.000 300,200 +38,000 0.22% 2,701,800
2017-12-11 2017-12-07 9.300 262,200 -2,800 0.19% 2,438,460
2017-12-01 2017-11-29 10.000 265,000 +800 0.20% 2,650,000
2017-11-30 2017-11-28 10.000 264,200 -174,000 0.20% 2,642,000
2017-11-28 2017-11-24 10.200 438,200 -40,000 0.33% 4,469,640
2017-11-24 2017-11-22 10.147 478,200 -7,209 0.35% 4,852,310
2017-11-22 2017-11-20 10.147 485,409 +4,060 0.35% 4,925,460
2017-10-31 2017-10-27 11.132 481,349 +2,842 0.35% 5,358,463
2017-10-30 2017-10-26 11.132 478,507 -1,218 0.35% 5,326,825
2017-10-27 2017-10-25 11.329 479,725 -2,030 0.35% 5,434,904
2017-10-24 2017-10-20 11.034 481,755 +34,107 0.35% 5,315,522
2017-10-23 2017-10-19 11.625 447,648 +10,557 0.33% 5,203,797
2017-10-20 2017-10-18 11.625 437,091 -7,309 0.32% 5,081,075
2017-10-19 2017-10-17 11.625 444,400 -8,121 0.32% 5,166,040
2017-10-18 2017-10-16 11.329 452,521 -4,872 0.33% 5,126,704
2017-10-17 2017-10-13 11.329 457,393 -6,090 0.33% 5,181,900
2017-10-16 2017-10-12 11.526 463,483 -16,242 0.34% 5,342,215
2017-09-29 2017-09-27 11.231 479,725 +112,877 0.35% 5,387,644
2017-09-22 2017-09-20 11.428 366,848 +2,842 0.27% 4,192,237
2017-09-21 2017-09-19 11.625 364,006 +8,121 0.27% 4,231,480
2017-09-20 2017-09-18 11.526 355,885 +101,507 0.26% 4,102,015
2017-09-14 2017-09-12 11.231 254,378 +14,617 0.19% 2,856,841
2017-09-13 2017-09-11 11.329 239,761 +6,091 0.18% 2,716,302
2017-09-12 2017-09-08 11.132 233,670 +8,120 0.17% 2,601,256
2017-09-08 2017-09-06 11.132 225,550 -1,624 0.16% 2,510,863
2017-09-05 2017-09-01 10.837 227,174 -19,083 0.17% 2,461,801
2017-08-29 2017-08-25 10.049 246,257 +6,090 0.18% 2,474,517
2017-08-25 2017-08-22 9.950 240,167 +4,466 0.18% 2,389,662
2017-08-24 2017-08-21 9.950 235,701 +5,279 0.17% 2,345,225
2017-08-21 2017-08-17 9.950 230,422 +2,030 0.17% 2,292,699
2017-08-16 2017-08-14 9.950 228,392 +5,278 0.17% 2,272,500
2017-08-15 2017-08-11 9.950 223,114 +14,211 0.16% 2,219,984
2017-08-11 2017-08-09 10.246 208,903 +25,174 0.15% 2,140,325
2017-08-08 2017-08-04 10.344 183,729 +7,309 0.13% 1,900,504
2017-07-21 2017-07-19 10.344 176,420 -12,181 0.13% 1,824,899
2017-07-14 2017-07-12 10.443 188,601 +24,362 0.14% 1,969,480
2017-07-13 2017-07-11 11.231 164,239 -60,905 0.12% 1,844,518
2017-07-12 2017-07-10 11.526 225,144 +4,873 0.16% 2,595,063
2017-07-10 2017-07-06 11.625 220,271 -4,061 0.16% 2,560,596
2017-07-03 2017-06-29 11.723 224,332 -10,150 0.16% 2,629,904
2017-06-30 2017-06-28 11.723 234,482 -10,151 0.17% 2,748,895
2017-06-28 2017-06-26 11.723 244,633 -38,573 0.18% 2,867,898
2017-06-27 2017-06-23 11.625 283,206 -3,654 0.21% 3,292,200
2017-06-07 2017-06-05 11.132 286,860 +14,617 0.21% 3,193,377
2017-06-06 2017-06-02 11.428 272,243 +4,060 0.20% 3,111,118
2017-06-02 2017-05-31 11.428 268,183 +5,278 0.20% 3,064,721
2017-06-01 2017-05-29 11.526 262,905 -8,120 0.19% 3,030,306
2017-05-31 2017-05-26 11.625 271,025 -5,279 0.20% 3,150,599
2017-05-29 2017-05-25 11.526 276,304 -2,030 0.20% 3,184,746
2017-05-26 2017-05-24 11.428 278,334 +1,218 0.20% 3,180,724
2017-05-25 2017-05-23 11.428 277,116 +2,031 0.20% 3,166,805
2017-05-24 2017-05-22 11.526 275,085 +8,120 0.20% 3,170,695
2017-05-23 2017-05-19 11.526 266,965 +10,151 0.20% 3,077,102
2017-05-22 2017-05-18 11.723 256,814 -13,399 0.19% 3,010,699
2017-05-19 2017-05-17 11.723 270,213 -8,933 0.20% 3,167,779
2017-05-18 2017-05-16 11.723 279,146 +14,211 0.20% 3,272,503
2017-05-17 2017-05-15 11.329 264,935 +14,617 0.19% 3,001,504
2017-05-16 2017-05-12 11.526 250,318 +4,061 0.18% 2,885,225
2017-05-15 2017-05-11 11.625 246,257 +3,654 0.18% 2,862,677
2017-05-11 2017-05-09 11.920 242,603 -67,401 0.18% 2,891,900
2017-05-09 2017-05-05 11.526 310,004 +812 0.23% 3,573,180
2017-05-08 2017-05-04 11.723 309,192 +8,527 0.23% 3,624,740
2017-05-05 2017-05-02 11.428 300,665 -51,160 0.22% 3,435,916
2017-05-04 2017-04-28 10.837 351,825 +40,197 0.26% 3,812,599
2017-03-31 2017-03-29 10.443 311,628 -11,369 0.23% 3,254,199
2017-03-22 2017-03-20 10.640 322,997 +1,218 0.24% 3,436,560
2017-03-21 2017-03-17 10.640 321,779 +812 0.24% 3,423,601
2017-03-17 2017-03-15 10.640 320,967 +812 0.23% 3,414,962
2017-03-15 2017-03-13 10.738 320,155 -2,842 0.23% 3,437,862
2017-03-08 2017-03-06 10.837 322,997 -2,030 0.24% 3,500,200
2017-03-06 2017-03-02 10.837 325,027 -3,654 0.24% 3,522,199
2017-03-03 2017-03-01 10.837 328,681 -7,309 0.24% 3,561,796
2017-03-02 2017-02-28 10.837 335,990 -19,489 0.25% 3,641,001
2017-03-01 2017-02-27 10.935 355,479 +2,030 0.26% 3,887,216
2017-02-28 2017-02-24 10.640 353,449 +16,241 0.26% 3,760,557
2017-02-21 2017-02-17 10.640 337,208 +8,527 0.25% 3,587,760
2017-02-20 2017-02-16 10.738 328,681 +8,120 0.24% 3,529,416
2017-02-17 2017-02-15 10.640 320,561 -4,060 0.23% 3,410,642
2017-02-08 2017-02-06 9.753 324,621 +4,060 0.24% 3,166,019
2017-02-01 2017-01-25 9.851 320,561 +10,151 0.23% 3,158,002
2017-01-26 2017-01-24 9.851 310,410 +2,436 0.23% 3,058,000
2017-01-10 2017-01-06 10.049 307,974 +7,715 0.23% 3,094,681
2017-01-05 2017-01-03 10.541 300,259 +4,060 0.22% 3,165,057
2016-12-29 2016-12-23 10.837 296,199 +16,241 0.22% 3,209,800
2016-12-23 2016-12-21 11.034 279,958 +4,061 0.20% 3,088,962
2016-12-22 2016-12-20 11.132 275,897 -24,362 0.20% 3,071,335
2016-12-20 2016-12-16 11.034 300,259 +7,714 0.22% 3,312,957
2016-12-16 2016-12-14 11.132 292,545 +7,715 0.21% 3,256,663
2016-12-15 2016-12-13 11.231 284,830 +32,076 0.21% 3,198,838
2016-12-14 2016-12-12 11.625 252,754 +3,655 0.18% 2,938,203
2016-12-13 2016-12-09 11.723 249,099 +12,992 0.18% 2,920,254
2016-12-12 2016-12-08 11.625 236,107 +57,657 0.17% 2,744,685
2016-12-09 2016-12-07 11.920 178,450 -6,091 0.13% 2,127,177
2016-12-08 2016-12-06 11.822 184,541 -2,030 0.13% 2,181,604
2016-12-07 2016-12-05 11.625 186,571 -57,250 0.14% 2,168,842
2016-12-06 2016-12-02 11.034 243,821 +51,160 0.18% 2,690,239
2016-12-05 2016-12-01 11.034 192,661 -812 0.14% 2,125,757
2016-12-02 2016-11-30 11.034 193,473 -8,933 0.14% 2,134,716
2016-12-01 2016-11-29 11.034 202,406 -2,030 0.15% 2,233,280
2016-11-30 2016-11-28 10.935 204,436 +5,278 0.15% 2,235,538
2016-11-29 2016-11-25 10.837 199,158 +2,842 0.15% 2,158,202
2016-11-28 2016-11-24 11.132 196,316 -22,331 0.14% 2,185,425
2016-11-25 2016-11-23 11.034 218,647 -38,573 0.16% 2,412,477
2016-11-24 2016-11-22 10.640 257,220 +10,151 0.19% 2,736,719
2016-11-23 2016-11-21 10.541 247,069 -36,949 0.18% 2,604,376
2016-11-18 2016-11-16 10.049 284,018 +10,151 0.21% 2,853,959
2016-11-17 2016-11-15 10.344 273,867 +23,143 0.20% 2,832,897
2016-11-16 2016-11-14 10.196 250,724 +6,091 0.18% 2,556,454
2016-11-15 2016-11-11 10.391 244,633 +7,164 0.18% 2,541,860
2016-11-11 2016-11-09 10.391 237,469 +19,360 0.17% 2,467,422
2016-11-10 2016-11-08 10.585 218,109 +11,122 0.16% 2,308,622
2016-11-09 2016-11-07 10.585 206,987 +6,179 0.15% 2,190,899
2016-11-07 2016-11-03 10.682 200,808 -13,182 0.14% 2,144,996
2016-11-04 2016-11-02 10.585 213,990 +30,894 0.15% 2,265,024
2016-11-03 2016-11-01 10.876 183,096 -15,241 0.13% 1,991,359
2016-11-01 2016-10-28 10.779 198,337 -30,482 0.14% 2,137,861
2016-10-31 2016-10-27 10.779 228,819 -29,657 0.16% 2,466,424
2016-10-25 2016-10-20 10.488 258,476 +11,121 0.19% 2,710,795
2016-10-24 2016-10-19 10.488 247,355 +2,060 0.18% 2,594,163
2016-10-20 2016-10-18 10.488 245,295 -6,179 0.18% 2,572,558
2016-10-18 2016-10-14 10.391 251,474 +9,062 0.18% 2,612,941
2016-10-14 2016-10-12 10.682 242,412 -412 0.17% 2,589,402
2016-10-13 2016-10-11 10.682 242,824 -8,238 0.17% 2,593,803
2016-10-12 2016-10-07 10.585 251,062 -16,477 0.18% 2,657,420
2016-10-11 2016-10-06 10.293 267,539 +2,884 0.19% 2,753,885
2016-10-07 2016-10-05 10.391 264,655 -10,298 0.19% 2,749,898
2016-10-06 2016-10-04 10.682 274,953 +2,471 0.20% 2,937,000
2016-10-05 2016-10-03 10.876 272,482 -36,248 0.20% 2,963,525
2016-10-04 2016-09-30 10.391 308,730 +412 0.22% 3,207,860
2016-10-03 2016-09-29 10.488 308,318 -4,943 0.22% 3,233,519
2016-09-30 2016-09-28 10.391 313,261 +31,305 0.23% 3,254,939
2016-09-29 2016-09-27 10.876 281,956 +2,060 0.20% 3,066,565
2016-09-28 2016-09-26 10.585 279,896 +6,179 0.20% 2,962,620
2016-09-27 2016-09-23 10.779 273,717 -4,943 0.20% 2,950,377
2016-09-26 2016-09-22 9.905 278,660 -2,472 0.20% 2,760,117
2016-09-23 2016-09-21 9.711 281,132 -6,178 0.20% 2,730,002
2016-09-22 2016-09-20 9.517 287,310 -4,120 0.21% 2,734,196
2016-09-21 2016-09-19 9.419 291,430 +17,301 0.21% 2,745,104
2016-09-07 2016-09-05 8.934 274,129 -14,829 0.20% 2,449,038
2016-08-30 2016-08-26 9.419 288,958 +4,531 0.21% 2,721,819
2016-08-29 2016-08-25 9.128 284,427 +7,826 0.20% 2,596,279
2016-08-26 2016-08-24 9.614 276,601 +1,648 0.20% 2,659,143
2016-08-25 2016-08-23 9.419 274,953 +824 0.20% 2,589,900
2016-08-24 2016-08-22 8.643 274,129 +1,647 0.20% 2,369,178
2016-08-23 2016-08-19 8.448 272,482 -4,943 0.20% 2,302,024
2016-08-18 2016-08-16 8.157 277,425 -2,471 0.20% 2,262,964
2016-08-16 2016-08-12 8.060 279,896 +25,127 0.20% 2,255,940
2016-08-12 2016-08-10 7.574 254,769 +1,236 0.18% 1,929,718
2016-08-11 2016-08-09 7.477 253,533 +411 0.18% 1,895,737
2016-08-09 2016-08-05 7.866 253,122 -9,886 0.18% 1,990,984
2016-08-05 2016-08-03 6.798 263,008 +10,710 0.19% 1,787,803
2016-08-04 2016-08-01 6.798 252,298 +8,650 0.18% 1,715,002
2016-08-03 2016-07-29 6.798 243,648 +9,475 0.18% 1,656,203
2016-08-01 2016-07-28 6.798 234,173 +2,471 0.17% 1,591,797
2016-07-29 2016-07-27 6.798 231,702 +18,124 0.17% 1,575,000
2016-07-28 2016-07-26 6.798 213,578 -3,502,922 0.15% 1,451,802
2016-07-27 2016-07-25 6.798 3,716,500 +29,246 2.68% 25,263,001
2016-07-26 2016-07-22 6.895 3,687,254 +15,653 2.66% 25,422,260
2016-07-25 2016-07-21 6.992 3,671,601 +2,883 2.65% 25,670,879
2016-07-18 2016-07-14 7.769 3,668,718 +9,474 2.64% 28,500,802
2016-07-12 2016-07-08 8.254 3,659,244 +2,472 2.64% 30,203,902
2016-07-04 2016-06-29 8.351 3,656,772 +824 2.63% 30,538,598
2016-06-28 2016-06-24 8.351 3,655,948 +16,476 2.63% 30,531,716
2016-06-13 2016-06-08 9.128 3,639,472 -12,357 2.62% 33,221,481
2016-06-10 2016-06-07 9.225 3,651,829 +4,119 2.63% 33,688,897
2016-05-31 2016-05-27 9.419 3,647,710 +1,236 2.63% 34,359,339
2016-05-30 2016-05-26 9.419 3,646,474 +3,707 2.63% 34,347,696
2016-05-23 2016-05-19 9.322 3,642,767 +412 2.62% 33,959,038
2016-05-18 2016-05-16 9.517 3,642,355 +10,298 2.62% 34,662,598
2016-05-17 2016-05-13 9.614 3,632,057 +2,059 2.62% 34,917,296
2016-05-09 2016-05-05 9.517 3,629,998 +824 2.62% 34,545,002
2016-05-04 2016-04-29 9.905 3,629,174 +412 2.61% 35,946,840
2016-04-27 2016-04-25 10.585 3,628,762 +25,951 2.61% 38,409,419
2016-04-25 2016-04-21 10.973 3,602,811 -11,122 2.60% 39,534,175
2016-04-07 2016-04-05 9.905 3,613,933 +8,238 2.60% 35,795,879
2016-04-01 2016-03-30 9.808 3,605,695 -114,100 2.60% 35,364,141
2016-03-31 2016-03-29 10.002 3,719,795 -10,298 2.68% 37,205,658
2016-03-23 2016-03-21 10.099 3,730,093 +33,777 2.69% 37,670,879
2016-03-22 2016-03-18 10.779 3,696,316 +10,298 2.66% 39,842,339
2016-03-21 2016-03-17 10.779 3,686,018 +26,774 2.66% 39,731,338
2016-03-15 2016-03-11 11.459 3,659,244 +412 2.64% 41,930,123
2016-03-14 2016-03-10 11.556 3,658,832 +5,355 2.64% 42,280,702
2016-03-11 2016-03-09 11.944 3,653,477 -1,648 2.63% 43,637,941
2016-03-10 2016-03-08 11.750 3,655,125 +14,005 2.63% 42,947,745
2016-03-09 2016-03-07 11.944 3,641,120 -823 2.62% 43,490,346
2016-03-08 2016-03-04 11.944 3,641,943 +823 2.62% 43,500,176
2016-03-07 2016-03-03 11.944 3,641,120 -4,119 2.62% 43,490,346
2016-03-03 2016-03-01 11.750 3,645,239 +20,596 2.63% 42,831,584
2016-03-01 2016-02-26 11.750 3,624,643 +26,775 2.61% 42,589,581
2016-02-29 2016-02-25 12.138 3,597,868 -25,539 2.59% 43,672,494
2016-02-26 2016-02-24 12.527 3,623,407 -70,438 2.61% 45,389,938
2016-02-25 2016-02-23 13.692 3,693,845 -823 2.66% 50,576,706
2016-02-24 2016-02-22 12.624 3,694,668 -427,980 2.66% 46,641,395
2016-02-23 2016-02-19 12.430 4,122,648 -67,966 2.97% 51,243,523
2016-02-22 2016-02-18 12.430 4,190,614 -63,435 3.02% 52,088,324
2016-02-16 2016-02-12 11.944 4,254,049 -4,942 3.06% 50,811,306
2016-02-15 2016-02-11 12.138 4,258,991 -4,943 3.07% 51,697,494
2016-02-11 2016-02-04 12.333 4,263,934 +10,297 3.07% 52,585,614
2016-02-04 2016-02-02 12.430 4,253,637 -6,178 3.06% 52,871,685
2016-02-03 2016-02-01 12.041 4,259,815 -28,011 3.07% 51,293,836
2016-01-29 2016-01-27 12.041 4,287,826 -37,484 3.09% 51,631,126
2016-01-13 2016-01-11 12.624 4,325,310 +2,060 3.12% 54,602,603
2016-01-05 2015-12-31 13.595 4,323,250 +8,650 3.11% 58,774,798
2015-12-28 2015-12-22 14.469 4,314,600 -4,119 3.11% 62,428,021
2015-12-18 2015-12-16 14.081 4,318,719 -412 3.11% 60,810,099
2015-12-17 2015-12-15 13.983 4,319,131 +4,943 3.11% 60,396,480
2015-12-16 2015-12-14 13.498 4,314,188 +53,137 3.11% 58,232,659
2015-12-15 2015-12-11 13.012 4,261,051 -824 3.07% 55,446,519
2015-12-10 2015-12-08 12.915 4,261,875 +2,060 3.07% 55,043,382
2015-12-09 2015-12-07 13.110 4,259,815 +6,178 3.07% 55,844,096
2015-12-02 2015-11-30 12.527 4,253,637 -4,119 3.06% 53,284,745
2015-11-26 2015-11-24 13.012 4,257,756 +4,119 3.07% 55,403,643
2015-11-25 2015-11-23 12.915 4,253,637 +32,954 3.06% 54,936,985
2015-11-24 2015-11-20 12.721 4,220,683 -5,767 3.04% 53,691,655
2015-11-19 2015-11-17 10.682 4,226,450 +11,945 3.04% 45,146,198
2015-11-18 2015-11-16 10.973 4,214,505 +15,241 3.04% 46,246,383
2015-11-17 2015-11-13 10.488 4,199,264 +8,650 3.03% 44,040,242
2015-11-16 2015-11-12 10.973 4,190,614 +9,474 3.02% 45,984,224
2015-11-12 2015-11-10 9.517 4,181,140 -2,883 3.01% 39,789,964
2015-11-11 2015-11-09 9.031 4,184,023 +9,062 3.01% 37,785,900
2015-11-10 2015-11-06 9.031 4,174,961 -82,383 3.01% 37,704,061
2015-11-06 2015-11-04 8.934 4,257,344 +4,119 3.07% 38,034,642
2015-11-05 2015-11-03 8.934 4,253,225 -824 3.06% 37,997,843
2015-11-03 2015-10-30 8.740 4,254,049 +412 3.06% 37,179,004
2015-11-02 2015-10-29 8.740 4,253,637 +4,120 3.06% 37,175,404
2015-10-30 2015-10-28 8.740 4,249,517 +2,059 3.06% 37,139,396
2015-10-29 2015-10-27 8.643 4,247,458 +8,650 3.06% 36,708,941
2015-10-22 2015-10-19 9.322 4,238,808 -7,002 3.05% 39,515,523
2015-10-16 2015-10-14 9.419 4,245,810 -2,884 3.06% 39,993,098
2015-10-15 2015-10-13 9.322 4,248,694 -14,417 3.06% 39,607,684
2015-10-14 2015-10-12 9.225 4,263,111 -2,059 3.07% 39,328,103
2015-10-13 2015-10-09 9.225 4,265,170 -16,065 3.07% 39,347,098
2015-10-12 2015-10-08 9.128 4,281,235 -2,059 3.08% 39,079,561
2015-10-09 2015-10-07 8.934 4,283,294 -2,060 3.09% 38,266,476
2015-10-08 2015-10-06 8.740 4,285,354 -6,179 3.09% 37,452,600
2015-10-07 2015-10-05 8.934 4,291,533 -6,178 3.09% 38,340,082
2015-09-25 2015-09-23 8.837 4,297,711 +823 3.10% 37,977,936
2015-09-18 2015-09-16 9.031 4,296,888 +2,060 3.10% 38,805,183
2015-09-17 2015-09-15 8.448 4,294,828 +16,065 3.09% 36,284,220
2015-09-11 2015-09-09 8.740 4,278,763 +412 3.08% 37,394,997
2015-09-10 2015-09-08 8.740 4,278,351 +5,766 3.08% 37,391,396
2015-09-08 2015-09-04 8.545 4,272,585 +2,060 3.08% 36,511,203
2015-09-02 2015-08-31 9.031 4,270,525 +14,829 3.08% 38,567,099
2015-09-01 2015-08-28 9.322 4,255,696 +1,236 3.07% 39,672,958
2015-08-31 2015-08-27 9.128 4,254,460 +6,590 3.07% 38,835,156
2015-08-28 2015-08-26 8.934 4,247,870 +12,358 3.06% 37,950,002
2015-08-27 2015-08-25 8.545 4,235,512 +2,059 3.05% 36,194,397
2015-08-26 2015-08-24 8.740 4,233,453 +6,591 3.05% 36,999,002
2015-08-24 2015-08-20 9.322 4,226,862 -1,236 3.05% 39,404,159
2015-08-18 2015-08-14 9.517 4,228,098 +824 3.05% 40,236,841
2015-08-07 2015-08-05 9.808 4,227,274 +824 3.05% 41,460,499
2015-08-05 2015-08-03 9.614 4,226,450 -20,596 3.04% 40,631,578
2015-07-28 2015-07-24 10.876 4,247,046 -20,596 3.06% 46,191,040
2015-07-16 2015-07-14 11.264 4,267,642 -63,023 3.07% 48,072,724
2015-07-13 2015-07-09 9.322 4,330,665 +56,845 3.12% 40,371,843
2015-07-09 2015-07-07 8.934 4,273,820 -70,026 3.08% 38,181,836
2015-07-08 2015-07-06 9.614 4,343,846 +4,119 3.13% 41,760,181
2015-07-07 2015-07-03 10.488 4,339,727 -12,357 3.13% 45,513,363
2015-07-02 2015-06-29 12.236 4,352,084 +25,539 3.14% 53,250,118
2015-06-25 2015-06-23 13.110 4,326,545 -33,777 3.12% 56,718,894
2015-06-23 2015-06-19 13.207 4,360,322 +20,595 3.14% 57,585,114
2015-06-22 2015-06-18 12.915 4,339,727 +27,599 3.13% 56,048,863
2015-06-18 2015-06-16 13.110 4,312,128 +15,652 3.11% 56,529,894
2015-06-16 2015-06-12 13.886 4,296,476 +3,296 3.10% 59,662,464
2015-06-15 2015-06-11 13.886 4,293,180 +66,730 3.09% 59,616,695
2015-06-11 2015-06-09 14.178 4,226,450 +2,059 3.04% 59,921,317
2015-06-10 2015-06-08 14.372 4,224,391 -4,119 3.04% 60,712,565
2015-06-09 2015-06-05 14.372 4,228,510 +20,596 3.05% 60,771,763
2015-06-08 2015-06-04 14.955 4,207,914 +67,966 3.03% 62,927,479
2015-06-04 2015-06-02 14.663 4,139,948 +4,119 2.98% 60,705,018
2015-06-03 2015-06-01 13.983 4,135,829 +29,658 2.98% 57,833,280
2015-06-01 2015-05-28 13.110 4,106,171 -93,505 2.96% 53,829,898
2015-05-29 2015-05-27 12.818 4,199,676 +43,251 3.03% 53,832,243
2015-05-28 2015-05-26 12.721 4,156,425 +43,663 2.99% 52,874,223
2015-05-27 2015-05-22 12.041 4,112,762 +36,249 2.96% 49,523,123
2015-05-26 2015-05-21 12.138 4,076,513 +131,812 2.94% 49,482,496
2015-05-22 2015-05-20 10.682 3,944,701 +23,480 2.84% 42,136,604
2015-05-19 2015-05-15 9.711 3,921,221 +24,714 2.83% 38,077,995
2015-05-18 2015-05-14 9.614 3,896,507 +2,472 2.81% 37,459,624
2015-05-15 2015-05-13 9.419 3,894,035 -10,290,040 2.81% 36,679,579
2015-05-12 2015-05-08 9.614 14,184,075 +7,415 10.22% 136,360,621
2015-05-08 2015-05-06 10.002 14,176,660 +232,319 10.21% 141,795,976
2015-05-06 2015-05-04 9.614 13,944,341 +331,180 10.05% 134,055,904
2015-05-05 2015-04-30 9.419 13,613,161 +80,735 9.81% 128,228,178
2015-04-30 2015-04-28 10.099 13,532,426 -3,295 9.75% 136,666,401
2015-04-29 2015-04-27 9.711 13,535,721 -1,230,389 9.75% 131,441,998
2015-04-23 2015-04-21 8.934 14,766,110 +10,297,866 10.64% 131,918,798
2015-04-09 2015-04-02 9.128 4,468,244 +18,948 3.22% 40,786,599
2015-04-01 2015-03-30 9.711 4,449,296 +14,417 3.21% 43,206,000
2015-03-30 2015-03-26 9.711 4,434,879 +15,241 3.20% 43,066,000
2015-03-27 2015-03-25 9.905 4,419,638 +32,953 3.18% 43,776,358
2015-03-26 2015-03-24 9.905 4,386,685 +24,715 3.16% 43,449,960
2015-03-25 2015-03-23 10.293 4,361,970 -21,832 3.14% 44,899,479
2015-03-20 2015-03-18 9.322 4,383,802 -3,707 3.16% 40,867,204
2015-03-19 2015-03-17 9.128 4,387,509 -133,872 3.16% 40,049,641
2015-03-18 2015-03-16 8.643 4,521,381 +131,813 3.26% 39,076,339
2015-03-12 2015-03-10 8.837 4,389,568 -10,298 3.16% 38,789,656
2015-03-11 2015-03-09 8.837 4,399,866 -70,026 3.17% 38,880,657
2015-03-06 2015-03-04 8.157 4,469,892 +41,192 3.22% 36,461,042
2015-03-05 2015-03-03 8.254 4,428,700 +50,665 3.19% 36,555,097
2015-03-03 2015-02-27 7.769 4,378,035 +925,160 3.15% 34,011,201
2015-03-02 2015-02-26 7.769 3,452,875 +164,766 2.49% 26,824,004
2015-02-27 2015-02-25 7.574 3,288,109 +30,894 2.37% 24,905,403
2015-02-26 2015-02-24 7.769 3,257,215 +98,036 2.35% 25,304,000
2015-02-13 2015-02-11 8.351 3,159,179 +3,089,359 2.28% 26,383,077
2014-12-11 2014-12-09 8.740 69,820 +412 0.05% 610,204
2014-12-09 2014-12-05 8.934 69,408 -412 0.05% 620,083
2014-11-24 2014-11-20 10.196 69,820 -28,010 0.05% 711,905
2014-11-21 2014-11-19 9.711 97,830 -2,883 0.07% 950,003
2014-10-29 2014-10-27 10.585 100,713 -4,119 0.07% 1,066,019
2014-10-23 2014-10-21 10.682 104,832 -7,415 0.08% 1,119,797
2014-10-17 2014-10-15 10.779 112,247 -6,178 0.08% 1,209,903
2014-10-10 2014-10-08 10.973 118,425 +12,769 0.09% 1,299,495
2014-10-09 2014-10-07 10.973 105,656 +8,238 0.08% 1,159,379
2014-10-08 2014-10-06 10.779 97,418 +4,531 0.07% 1,050,062
2014-10-03 2014-09-29 10.293 92,887 +15,653 0.07% 956,123
2014-09-22 2014-09-18 11.653 77,234 -12,357 0.06% 900,000
2014-09-18 2014-09-16 12.138 89,591 -9,063 0.06% 1,087,495
2014-09-17 2014-09-15 11.944 98,654 -15,240 0.07% 1,178,345
2014-09-16 2014-09-12 11.362 113,894 -2,060 0.08% 1,294,015
2014-09-05 2014-09-03 11.264 115,954 +7,414 0.08% 1,306,160
2014-09-04 2014-09-02 11.070 108,540 -2,059 0.08% 1,201,565
2014-09-03 2014-09-01 11.264 110,599 +6,179 0.08% 1,245,839
2014-09-02 2014-08-29 11.167 104,420 -10,710 0.08% 1,166,096
2014-09-01 2014-08-28 11.264 115,130 -10,298 0.08% 1,296,878
2014-08-29 2014-08-27 11.264 125,428 -824 0.09% 1,412,880
2014-08-22 2014-08-20 12.041 126,252 -6,590 0.09% 1,520,242
2014-08-21 2014-08-19 12.333 132,842 +6,590 0.10% 1,638,294
2014-08-18 2014-08-14 12.624 126,252 +12,358 0.09% 1,593,802
2014-08-15 2014-08-13 12.624 113,894 -12,358 0.08% 1,437,795
2014-08-14 2014-08-12 12.138 126,252 +6,179 0.09% 1,532,502
2014-08-12 2014-08-08 12.041 120,073 -4,119 0.09% 1,445,839
2014-08-08 2014-08-06 11.944 124,192 -1,648 0.09% 1,483,377
2014-08-07 2014-08-05 12.041 125,840 -11,122 0.09% 1,515,281
2014-08-04 2014-07-31 11.944 136,962 +824 0.10% 1,635,905
2014-08-01 2014-07-30 11.944 136,138 +5,355 0.10% 1,626,063
2014-07-30 2014-07-28 12.624 130,783 -9,062 0.10% 1,651,001
2014-07-25 2014-07-23 11.944 139,845 -5,355 0.10% 1,670,340
2014-07-24 2014-07-22 11.653 145,200 +412 0.11% 1,692,001
2014-07-23 2014-07-21 10.682 144,788 -8,238 0.11% 1,546,600
2014-07-21 2014-07-17 10.293 153,026 -10,298 0.11% 1,575,157
2014-07-18 2014-07-16 10.196 163,324 +824 0.12% 1,665,298
2014-07-17 2014-07-15 10.002 162,500 -1,236 0.12% 1,625,337
2014-07-08 2014-07-04 10.099 163,736 +18,536 0.12% 1,653,599
2014-07-02 2014-06-27 10.099 145,200 +3,295 0.11% 1,466,401
2014-06-25 2014-06-23 10.391 141,905 +824 0.10% 1,474,464
2014-06-18 2014-06-16 11.070 141,081 -30,481 0.10% 1,561,803
2014-06-17 2014-06-13 11.167 171,562 -43,251 0.12% 1,915,895
2014-06-13 2014-06-11 11.264 214,813 -3,296 0.16% 2,419,755
2014-06-11 2014-06-09 11.362 218,109 +17,301 0.16% 2,478,062
2014-06-06 2014-06-04 11.362 200,808 +1,647 0.15% 2,281,496
2014-06-05 2014-06-03 11.459 199,161 +3,296 0.14% 2,282,123
2014-05-29 2014-05-27 10.488 195,865 +412 0.14% 2,054,156
2014-05-23 2014-05-21 10.585 195,453 +411 0.14% 2,068,815
2014-05-20 2014-05-16 10.585 195,042 +2,060 0.14% 2,064,464
2014-05-13 2014-05-09 10.585 192,982 +4,531 0.14% 2,042,660
2014-05-12 2014-05-08 10.585 188,451 +4,119 0.14% 1,994,701
2014-04-29 2014-04-25 10.876 184,332 -29,246 0.13% 2,004,802
2014-04-28 2014-04-24 10.973 213,578 -14,005 0.16% 2,343,623
2014-04-24 2014-04-22 11.167 227,583 -1,236 0.17% 2,541,502
2014-04-15 2014-04-11 11.459 228,819 -2,883 0.17% 2,621,965
2014-04-14 2014-04-10 11.459 231,702 -28,834 0.17% 2,655,000
2014-04-11 2014-04-09 11.459 260,536 -1,236 0.19% 2,985,400
2014-04-09 2014-04-07 11.459 261,772 +1,236 0.19% 2,999,563
2014-03-18 2014-03-14 12.333 260,536 -12,357 0.21% 3,213,100
2014-03-17 2014-03-13 12.915 272,893 -49,018 0.21% 3,524,494
2014-03-13 2014-03-11 13.886 321,911 +17,300 0.25% 4,470,176
2014-03-11 2014-03-07 14.372 304,611 +8,650 0.24% 4,377,842
2014-03-10 2014-03-06 14.663 295,961 -16,476 0.23% 4,339,745
2014-03-07 2014-03-05 14.081 312,437 +9,474 0.25% 4,399,296
2014-03-04 2014-02-28 13.498 302,963 -8,239 0.24% 4,089,377
2014-02-24 2014-02-20 11.653 311,202 -2,059 0.25% 3,626,406
2014-02-10 2014-02-06 11.750 313,261 +16,888 0.25% 3,680,819
2014-02-07 2014-02-05 11.653 296,373 -1,235 0.23% 3,453,605
2014-02-06 2014-02-04 11.264 297,608 -1,236 0.23% 3,352,396
2014-02-05 2014-01-30 11.264 298,844 -27,598 0.24% 3,366,319
2014-01-29 2014-01-27 9.808 326,442 +1,647 0.26% 3,201,697
2014-01-23 2014-01-21 10.391 324,795 +17,713 0.26% 3,374,783
2014-01-21 2014-01-17 10.002 307,082 +1,235 0.24% 3,071,456
2014-01-20 2014-01-16 10.002 305,847 -9,886 0.24% 3,059,104
2014-01-17 2014-01-15 10.099 315,733 +1,236 0.25% 3,188,644
2014-01-15 2014-01-13 10.099 314,497 +9,474 0.25% 3,176,162
2014-01-13 2014-01-09 10.585 305,023 +2,884 0.24% 3,228,582
2014-01-10 2014-01-08 10.779 302,139 +823 0.24% 3,256,736
2014-01-09 2014-01-07 10.779 301,316 +2,060 0.24% 3,247,865
2013-12-18 2013-12-16 11.459 299,256 +824 0.24% 3,429,080
2013-11-27 2013-11-25 12.236 298,432 +150,349 0.24% 3,651,478
2013-11-26 2013-11-22 12.041 148,083 +47,782 0.12% 1,783,116
2013-11-25 2013-11-21 11.750 100,301 +11,533 0.08% 1,178,537
2013-11-01 2013-10-30 12.084 88,768 -1,826 0.07% 1,072,673
2013-10-28 2013-10-24 12.084 90,594 -16,395 0.07% 1,094,739
2013-10-22 2013-10-18 11.703 106,989 +2,522 0.08% 1,252,136
2013-10-09 2013-10-07 12.560 104,467 +3,363 0.08% 1,312,080
2013-10-07 2013-10-03 12.369 101,104 -3,363 0.08% 1,250,602
2013-09-27 2013-09-25 12.369 104,467 +2,102 0.08% 1,292,200
2013-09-26 2013-09-24 12.655 102,365 -1,261 0.08% 1,295,420
2013-09-19 2013-09-17 12.655 103,626 -10,510 0.08% 1,311,377
2013-09-17 2013-09-13 12.940 114,136 +1,261 0.09% 1,476,961
2013-09-11 2013-09-09 11.989 112,875 -6,306 0.09% 1,353,243
2013-08-30 2013-08-28 12.274 119,181 +421 0.09% 1,462,864
2013-08-26 2013-08-22 13.036 118,760 +841 0.09% 1,548,097
2013-08-23 2013-08-21 13.321 117,919 +4,203 0.09% 1,570,794
2013-08-21 2013-08-19 13.892 113,716 +13,873 0.09% 1,579,726
2013-08-19 2013-08-15 13.321 99,843 +3,363 0.08% 1,330,004
2013-08-06 2013-08-02 14.653 96,480 -1,261 0.07% 1,413,726
2013-07-30 2013-07-26 14.939 97,741 -420 0.08% 1,460,104
2013-07-29 2013-07-25 14.748 98,161 -841 0.08% 1,447,698
2013-07-25 2013-07-23 12.940 99,002 -841 0.08% 1,281,121
2013-07-23 2013-07-19 13.036 99,843 +421 0.08% 1,301,504
2013-07-18 2013-07-16 13.321 99,422 -16,816 0.08% 1,324,396
2013-07-16 2013-07-12 12.655 116,238 -5,465 0.09% 1,470,981
2013-07-11 2013-07-09 12.940 121,703 -73,989 0.09% 1,574,880
2013-07-10 2013-07-08 12.465 195,692 +73,989 0.15% 2,439,224
2013-07-04 2013-07-02 12.655 121,703 -161,850 0.09% 1,540,140
2013-07-03 2013-06-28 12.940 283,553 +8,828 0.22% 3,669,277
2013-06-28 2013-06-26 13.226 274,725 +153,022 0.22% 3,633,460
2013-06-27 2013-06-25 12.369 121,703 -215,240 0.10% 1,505,400
2013-06-26 2013-06-24 12.750 336,943 -3,363 0.26% 4,296,043
2013-06-24 2013-06-20 13.702 340,306 +6,306 0.27% 4,662,721
2013-06-20 2013-06-18 12.084 334,000 +48,345 0.26% 4,036,059
2013-06-19 2013-06-17 11.513 285,655 -11,351 0.22% 3,288,778
2013-06-18 2013-06-14 9.991 297,006 -57,593 0.23% 2,967,303
2013-06-17 2013-06-13 9.420 354,599 -12,612 0.28% 3,340,258
2013-06-06 2013-06-04 9.420 367,211 -2,943 0.29% 3,459,061
2013-06-05 2013-06-03 9.420 370,154 -12,191 0.29% 3,486,784
2013-05-30 2013-05-28 9.325 382,345 +2,102 0.30% 3,565,241
2013-05-27 2013-05-23 8.659 380,243 +7,147 0.30% 3,292,380
2013-05-09 2013-05-07 9.420 373,096 +2,942 0.29% 3,514,497
2013-05-07 2013-05-03 9.515 370,154 -1,681 0.29% 3,522,004
2013-04-18 2013-04-16 9.374 371,835 -5,179 0.29% 3,485,454
2013-04-12 2013-04-10 9.561 377,014 -2,134 0.29% 3,604,680
2013-04-10 2013-04-08 8.718 379,148 -77,664 0.29% 3,305,223
2013-04-03 2013-03-28 9.561 456,812 -6,401 0.35% 4,367,639
2013-04-02 2013-03-27 9.467 463,213 +24,323 0.36% 4,385,420
2013-03-28 2013-03-26 9.561 438,890 -2,560 0.34% 4,196,284
2013-03-26 2013-03-22 9.280 441,450 -6,401 0.34% 4,096,621
2013-03-25 2013-03-21 9.655 447,851 +1,707 0.35% 4,323,942
2013-03-22 2013-03-20 9.749 446,144 +39,686 0.35% 4,349,281
2013-03-21 2013-03-19 9.655 406,458 +8,534 0.32% 3,924,298
2013-03-20 2013-03-18 9.561 397,924 +49,927 0.31% 3,804,603
2013-03-19 2013-03-15 9.186 347,997 +8,535 0.27% 3,196,764
2013-03-15 2013-03-13 9.186 339,462 -9,815 0.26% 3,118,360
2013-03-14 2013-03-12 9.561 349,277 +76,385 0.27% 3,339,483
2013-03-12 2013-03-08 9.749 272,892 +8,534 0.21% 2,660,316
2013-03-05 2013-03-01 9.842 264,358 +4,267 0.21% 2,601,901
2013-03-01 2013-02-27 9.936 260,091 +19,630 0.20% 2,584,284
2013-02-27 2013-02-25 10.124 240,461 +37,125 0.19% 2,434,319
2013-02-18 2013-02-14 10.030 203,336 +6,401 0.16% 2,039,422
2013-02-07 2013-02-05 9.842 196,935 +6,401 0.15% 1,938,301
2013-02-05 2013-02-01 10.498 190,534 +2,560 0.15% 2,000,320
2013-02-04 2013-01-31 10.592 187,974 +8,535 0.15% 1,991,064
2013-02-01 2013-01-30 10.592 179,439 +12,802 0.14% 1,900,660
2013-01-30 2013-01-28 10.686 166,637 -19,203 0.13% 1,780,678
2013-01-28 2013-01-24 10.780 185,840 -4,267 0.14% 2,003,300
2013-01-25 2013-01-23 10.780 190,107 -4,268 0.15% 2,049,297
2013-01-18 2013-01-16 10.780 194,375 +6,401 0.15% 2,095,305
2013-01-17 2013-01-15 10.780 187,974 +5,548 0.15% 2,026,304
2013-01-14 2013-01-10 10.498 182,426 +6,401 0.14% 1,915,199
2013-01-07 2013-01-03 10.780 176,025 +1,280 0.14% 1,897,498
2013-01-04 2013-01-02 10.686 174,745 +6,401 0.14% 1,867,320
2012-12-18 2012-12-14 11.155 168,344 -6,401 0.13% 1,877,819
2012-12-14 2012-12-12 11.248 174,745 +5,121 0.14% 1,965,600
2012-12-13 2012-12-11 11.342 169,624 +853 0.13% 1,923,897
2012-12-07 2012-12-05 10.030 168,771 -3,414 0.13% 1,692,742
2012-11-23 2012-11-21 10.124 172,185 +854 0.13% 1,743,123
2012-11-13 2012-11-09 10.217 171,331 +2,133 0.13% 1,750,538
2012-11-12 2012-11-08 10.217 169,198 -21,336 0.13% 1,728,744
2012-11-05 2012-11-01 10.405 190,534 -38,405 0.15% 1,982,460
2012-11-02 2012-10-31 10.498 228,939 +21,336 0.18% 2,403,515
2012-10-24 2012-10-19 10.592 207,603 -533,410 0.16% 2,198,979
2012-10-16 2012-10-12 10.686 741,013 +1,280 0.57% 7,918,442
2012-10-12 2012-10-10 10.498 739,733 -12,375 0.57% 7,766,084
2012-10-09 2012-10-05 10.592 752,108 -21,336 0.58% 7,966,503
2012-10-08 2012-10-04 10.030 773,444 +1,707 0.60% 7,757,499
2012-10-05 2012-10-03 10.030 771,737 +6,401 0.60% 7,740,378
2012-09-17 2012-09-13 11.061 765,336 +4,694 0.59% 8,465,317
2012-09-11 2012-09-07 11.436 760,642 +8,534 0.59% 8,698,597
2012-08-30 2012-08-28 10.873 752,108 -853 0.58% 8,178,003
2012-07-27 2012-07-25 10.967 752,961 +853 0.58% 8,257,858
2012-07-19 2012-07-17 11.248 752,108 +533,410 0.58% 8,460,003
2012-07-12 2012-07-10 12.373 218,698 -1,280 0.17% 2,706,000
2012-07-06 2012-07-04 11.623 219,978 -2,134 0.17% 2,556,878
2012-07-05 2012-07-03 11.248 222,112 -1,280 0.17% 2,498,402
2012-07-03 2012-06-28 10.686 223,392 +4,267 0.17% 2,387,160
2012-06-22 2012-06-20 11.248 219,125 -3,414 0.17% 2,464,803
2012-06-20 2012-06-18 11.155 222,539 +8,535 0.17% 2,482,345
2012-06-13 2012-06-11 11.717 214,004 -5,547 0.17% 2,507,500
2012-06-11 2012-06-07 10.780 219,551 +853 0.17% 2,366,695
2012-05-23 2012-05-21 12.936 218,698 -4,267 0.17% 2,829,000
2012-05-22 2012-05-18 12.467 222,965 +426 0.17% 2,779,697
2012-05-10 2012-05-08 13.029 222,539 +427 0.17% 2,899,546
2012-05-09 2012-05-07 13.311 222,112 +3,414 0.17% 2,956,442
2012-05-08 2012-05-04 13.967 218,698 +853 0.17% 3,054,500
2012-05-04 2012-05-02 13.686 217,845 +4,268 0.17% 2,981,326
2012-04-30 2012-04-26 14.060 213,577 +78,944 0.17% 3,002,996
2012-04-26 2012-04-24 13.967 134,633 +1,281 0.10% 1,880,385
2012-04-20 2012-04-18 14.060 133,352 -10,242 0.10% 1,874,994
2012-04-19 2012-04-17 13.779 143,594 +1,280 0.11% 1,978,621
2012-04-16 2012-04-12 13.592 142,314 +854 0.11% 1,934,304
2012-04-05 2012-04-02 13.498 141,460 +426 0.11% 1,909,436
2012-03-28 2012-03-26 14.529 141,034 +2,134 0.11% 2,049,107
2012-03-27 2012-03-23 14.435 138,900 +854 0.11% 2,005,081
2012-03-26 2012-03-22 14.998 138,046 -1,281 0.11% 2,070,393
2012-03-23 2012-03-21 15.373 139,327 -853 0.11% 2,141,846
2012-03-21 2012-03-19 16.029 140,180 -854 0.11% 2,246,939
2012-03-20 2012-03-16 16.216 141,034 +3,841 0.11% 2,287,068
2012-03-19 2012-03-15 16.404 137,193 +4,694 0.11% 2,250,500
2012-03-16 2012-03-14 16.310 132,499 +2,987 0.10% 2,161,080
2012-03-15 2012-03-13 16.498 129,512 +3,414 0.10% 2,136,642
2012-03-14 2012-03-12 15.654 126,098 +2,560 0.10% 1,973,939
2012-03-13 2012-03-09 15.467 123,538 +6,401 0.10% 1,910,705
2012-03-12 2012-03-08 15.185 117,137 +2,561 0.09% 1,778,763
2012-03-05 2012-03-01 16.310 114,576 +2,133 0.09% 1,868,753
2012-03-01 2012-02-28 16.779 112,443 -1,280 0.09% 1,886,664
2012-02-28 2012-02-24 16.873 113,723 +1,707 0.09% 1,918,801
2012-02-27 2012-02-23 16.685 112,016 +853 0.09% 1,868,999
2012-02-21 2012-02-17 17.341 111,163 +21,337 0.09% 1,927,707
2012-02-20 2012-02-16 17.060 89,826 +2,133 0.07% 1,532,437
2012-02-16 2012-02-14 17.341 87,693 +1,281 0.07% 1,520,708
2012-02-14 2012-02-10 18.279 86,412 -427 0.07% 1,579,493
2012-02-10 2012-02-08 16.685 86,839 +6,828 0.07% 1,448,918
2012-02-09 2012-02-07 16.310 80,011 +2,133 0.06% 1,304,992
2012-02-07 2012-02-03 15.748 77,878 +2,561 0.06% 1,226,403
2012-02-02 2012-01-31 16.123 75,317 +8,534 0.06% 1,214,313
2012-02-01 2012-01-30 16.123 66,783 +5,121 0.05% 1,076,722
2012-01-27 2012-01-20 14.623 61,662 +427 0.05% 901,678
2012-01-17 2012-01-13 13.311 61,235 +1,706 0.05% 815,074
2012-01-16 2012-01-12 13.592 59,529 +854 0.05% 809,106
2011-12-22 2011-12-20 12.279 58,675 -21,336 0.05% 720,499
2011-12-21 2011-12-19 11.998 80,011 -10,669 0.06% 959,994
2011-12-20 2011-12-16 11.998 90,680 -20,909 0.07% 1,088,004
2011-12-12 2011-12-08 10.124 111,589 +21,763 0.09% 1,129,677
2011-12-06 2011-12-02 10.217 89,826 +4,267 0.07% 917,778
2011-11-17 2011-11-15 12.654 85,559 +7,681 0.07% 1,082,701
2011-10-17 2011-10-13 15.467 77,878 -427 0.07% 1,204,503
2011-09-27 2011-09-23 14.529 78,305 +427 0.07% 1,137,707
2011-09-21 2011-09-19 13.967 77,878 +19,203 0.07% 1,087,702
2011-09-09 2011-09-07 15.841 58,675 +2,987 0.05% 929,499
2011-08-31 2011-08-29 18.185 55,688 +8,535 0.05% 1,012,680
2011-08-24 2011-08-22 18.279 47,153 +1,280 0.04% 861,892
2011-07-29 2011-07-27 20.903 45,873 +4,267 0.04% 958,895
2011-06-15 2011-06-13 19.778 41,606 +4,267 0.04% 822,901
2011-06-13 2011-06-09 19.778 37,339 +10,669 0.03% 738,506
2011-06-09 2011-06-07 22.309 26,670 +6,400 0.02% 594,989
2011-06-08 2011-06-03 22.684 20,270 +4,268 0.02% 459,810
2011-02-01 2011-01-28 23.903 16,002 +16,002 0.01% 382,493
2010-12-06 2010-12-02 26.340 0 -7,254
2010-11-04 2010-11-02 25.824 7,254 +1,280 0.01% 187,330
2010-11-03 2010-11-01 26.570 5,974 -33 0.01% 158,731
2010-10-29 2010-10-27 26.104 6,007 +429 0.01% 156,807
2010-10-28 2010-10-26 26.197 5,578 +5,578 0.01% 146,129
2008-07-14 2008-07-10 6.526 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top