History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-10-13 | 2025-10-09 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-10-10 | 2025-10-08 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-10-09 | 2025-10-06 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-10-08 | 2025-10-03 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-10-06 | 2025-10-02 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-10-03 | 2025-09-30 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-10-02 | 2025-09-29 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-09-26 | 2025-09-24 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-09-25 | 2025-09-23 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-09-24 | 2025-09-22 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-10 | 2025-09-08 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-09 | 2025-09-05 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-08 | 2025-09-04 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-05 | 2025-09-03 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-04 | 2025-09-02 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-03 | 2025-09-01 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-02 | 2025-08-29 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-28 | 2025-08-26 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-26 | 2025-08-22 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-08-25 | 2025-08-21 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-08-22 | 2025-08-20 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-08-21 | 2025-08-19 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-08-20 | 2025-08-18 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-08-19 | 2025-08-15 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-08-18 | 2025-08-14 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-15 | 2025-08-13 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-12 | 2025-08-08 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-11 | 2025-08-07 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-08-08 | 2025-08-06 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-08-07 | 2025-08-05 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-06 | 2025-08-04 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-05 | 2025-08-01 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-07-31 | 2025-07-29 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-07-29 | 2025-07-25 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-07-28 | 2025-07-24 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-07-25 | 2025-07-23 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-07-24 | 2025-07-22 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-07-23 | 2025-07-21 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-07-22 | 2025-07-18 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-07-21 | 2025-07-17 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-07-18 | 2025-07-16 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-07-17 | 2025-07-15 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-07-16 | 2025-07-14 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-07-15 | 2025-07-11 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-07-14 | 2025-07-10 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-07-11 | 2025-07-09 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-07-10 | 2025-07-08 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-07-09 | 2025-07-07 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-07-08 | 2025-07-04 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-07-07 | 2025-07-03 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-07-04 | 2025-07-02 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-07-03 | 2025-06-30 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-07-02 | 2025-06-27 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-06-30 | 2025-06-26 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-06-27 | 2025-06-25 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-06-25 | 2025-06-23 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-06-24 | 2025-06-20 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-06-23 | 2025-06-19 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-06-20 | 2025-06-18 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-06-19 | 2025-06-17 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-06-18 | 2025-06-16 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-06-17 | 2025-06-13 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-06-16 | 2025-06-12 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-06-13 | 2025-06-11 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-06-12 | 2025-06-10 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-06-11 | 2025-06-09 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-06-10 | 2025-06-06 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-06-09 | 2025-06-05 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-06-06 | 2025-06-04 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-06-05 | 2025-06-03 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-06-04 | 2025-06-02 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-06-03 | 2025-05-30 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-06-02 | 2025-05-29 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-05-30 | 2025-05-28 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-05-29 | 2025-05-27 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-05-28 | 2025-05-26 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-05-27 | 2025-05-23 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-05-26 | 2025-05-22 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-05-23 | 2025-05-21 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-05-22 | 2025-05-20 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-05-21 | 2025-05-19 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-05-20 | 2025-05-16 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-05-19 | 2025-05-15 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-05-13 | 2025-05-09 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-05-12 | 2025-05-08 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-05-09 | 2025-05-07 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-05-08 | 2025-05-06 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-07 | 2025-05-02 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-06 | 2025-04-30 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-05-02 | 2025-04-29 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-04-30 | 2025-04-28 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-29 | 2025-04-25 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-28 | 2025-04-24 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-25 | 2025-04-23 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-24 | 2025-04-22 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-04-23 | 2025-04-17 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-22 | 2025-04-16 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-17 | 2025-04-15 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-15 | 2025-04-11 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-11 | 2025-04-09 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-10 | 2025-04-08 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-09 | 2025-04-07 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-08 | 2025-04-03 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-04-07 | 2025-04-02 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-04-03 | 2025-04-01 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-04-02 | 2025-03-31 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-04-01 | 2025-03-28 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-03-31 | 2025-03-27 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-03-28 | 2025-03-26 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-03-27 | 2025-03-25 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-03-26 | 2025-03-24 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-25 | 2025-03-21 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-24 | 2025-03-20 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-03-21 | 2025-03-19 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-03-20 | 2025-03-18 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-03-19 | 2025-03-17 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-03-18 | 2025-03-14 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-03-17 | 2025-03-13 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-03-14 | 2025-03-12 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-03-13 | 2025-03-11 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-03-12 | 2025-03-10 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-03-11 | 2025-03-07 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-03-10 | 2025-03-06 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-03-07 | 2025-03-05 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-03-06 | 2025-03-04 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-03-05 | 2025-03-03 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-03-04 | 2025-02-28 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-03-03 | 2025-02-27 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-02-28 | 2025-02-26 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-02-27 | 2025-02-25 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-02-26 | 2025-02-24 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-02-25 | 2025-02-21 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-02-24 | 2025-02-20 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-02-21 | 2025-02-19 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-02-20 | 2025-02-18 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-02-19 | 2025-02-17 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-02-17 | 2025-02-13 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-02-14 | 2025-02-12 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-02-13 | 2025-02-11 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-02-12 | 2025-02-10 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-02-11 | 2025-02-07 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2025-02-10 | 2025-02-06 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-02-05 | 2025-02-03 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2025-02-04 | 2025-01-28 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-02-03 | 2025-01-24 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-01-27 | 2025-01-23 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-01-24 | 2025-01-22 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-01-23 | 2025-01-21 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-01-22 | 2025-01-20 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-01-21 | 2025-01-17 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-01-20 | 2025-01-16 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-01-17 | 2025-01-15 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-01-16 | 2025-01-14 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-01-15 | 2025-01-13 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-01-14 | 2025-01-10 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-01-13 | 2025-01-09 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-01-10 | 2025-01-08 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-01-09 | 2025-01-07 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-01-08 | 2025-01-06 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-01-07 | 2025-01-03 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-01-06 | 2025-01-02 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-01-03 | 2024-12-31 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-01-02 | 2024-12-27 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-12-30 | 2024-12-24 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-12-27 | 2024-12-20 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-12-23 | 2024-12-19 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-12-20 | 2024-12-18 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-12-19 | 2024-12-17 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-12-18 | 2024-12-16 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-12-16 | 2024-12-12 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-12-13 | 2024-12-11 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-12-12 | 2024-12-10 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2024-12-11 | 2024-12-09 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-12-10 | 2024-12-06 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-12-09 | 2024-12-05 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2024-12-06 | 2024-12-04 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-12-05 | 2024-12-03 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-12-04 | 2024-12-02 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-12-03 | 2024-11-29 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-12-02 | 2024-11-28 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2024-11-29 | 2024-11-27 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-11-28 | 2024-11-26 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-11-27 | 2024-11-25 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-11-26 | 2024-11-22 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-11-25 | 2024-11-21 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-11-22 | 2024-11-20 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-11-21 | 2024-11-19 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-11-20 | 2024-11-18 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-11-19 | 2024-11-15 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-11-18 | 2024-11-14 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-11-14 | 2024-11-12 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-11-13 | 2024-11-11 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-11-12 | 2024-11-08 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-11-11 | 2024-11-07 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-11-08 | 2024-11-06 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-11-07 | 2024-11-05 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-11-06 | 2024-11-04 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-11-05 | 2024-11-01 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-11-04 | 2024-10-31 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-11-01 | 2024-10-30 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-10-31 | 2024-10-29 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-10-30 | 2024-10-28 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-10-29 | 2024-10-25 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-10-28 | 2024-10-24 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-10-25 | 2024-10-23 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-10-24 | 2024-10-22 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2024-10-23 | 2024-10-21 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2024-10-22 | 2024-10-18 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2024-10-21 | 2024-10-17 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-10-18 | 2024-10-16 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-10-17 | 2024-10-15 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-10-16 | 2024-10-14 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-10-15 | 2024-10-10 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-10-14 | 2024-10-09 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-10-10 | 2024-10-08 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-10-09 | 2024-10-07 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-10-08 | 2024-10-04 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-10-07 | 2024-10-03 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-10-04 | 2024-10-02 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-10-03 | 2024-09-30 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-10-02 | 2024-09-27 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-09-30 | 2024-09-26 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-09-27 | 2024-09-25 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-09-26 | 2024-09-24 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-09-25 | 2024-09-23 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-09-24 | 2024-09-20 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-09-23 | 2024-09-19 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-09-20 | 2024-09-17 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2024-09-19 | 2024-09-16 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-09-17 | 2024-09-13 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-09-16 | 2024-09-12 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-09-13 | 2024-09-11 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-09-11 | 2024-09-09 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-09-10 | 2024-09-05 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-09-09 | 2024-09-04 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-09-05 | 2024-09-03 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-09-04 | 2024-09-02 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-09-03 | 2024-08-30 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-09-02 | 2024-08-29 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2024-08-30 | 2024-08-28 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-08-29 | 2024-08-27 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-08-28 | 2024-08-26 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-08-27 | 2024-08-23 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-08-26 | 2024-08-22 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-08-23 | 2024-08-21 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-08-22 | 2024-08-20 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2024-08-21 | 2024-08-19 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-08-20 | 2024-08-16 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-08-19 | 2024-08-15 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-08-16 | 2024-08-14 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-08-14 | 2024-08-12 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-08-13 | 2024-08-09 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-08-12 | 2024-08-08 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-08-09 | 2024-08-07 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-08-08 | 2024-08-06 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-08-07 | 2024-08-05 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2024-08-06 | 2024-08-02 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2024-08-01 | 2024-07-30 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-07-31 | 2024-07-29 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-07-30 | 2024-07-26 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-07-29 | 2024-07-25 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-07-26 | 2024-07-24 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-07-25 | 2024-07-23 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-07-24 | 2024-07-22 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-07-23 | 2024-07-19 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-07-22 | 2024-07-18 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-07-19 | 2024-07-17 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-07-18 | 2024-07-16 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-07-17 | 2024-07-15 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2024-07-16 | 2024-07-12 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-07-15 | 2024-07-11 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-07-12 | 2024-07-10 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2024-07-11 | 2024-07-09 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-07-10 | 2024-07-08 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-07-09 | 2024-07-05 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-07-08 | 2024-07-04 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-07-05 | 2024-07-03 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2024-07-04 | 2024-07-02 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-07-03 | 2024-06-28 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-07-02 | 2024-06-27 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2024-06-28 | 2024-06-26 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2024-06-27 | 2024-06-25 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2024-06-26 | 2024-06-24 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-06-25 | 2024-06-21 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2024-06-24 | 2024-06-20 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2024-06-21 | 2024-06-19 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2024-06-20 | 2024-06-18 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-06-19 | 2024-06-17 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-06-18 | 2024-06-14 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-06-17 | 2024-06-13 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2024-06-14 | 2024-06-12 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-06-13 | 2024-06-11 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-06-12 | 2024-06-07 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-06-11 | 2024-06-06 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-06-07 | 2024-06-05 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-06-06 | 2024-06-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-06-05 | 2024-06-03 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-06-04 | 2024-05-31 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-06-03 | 2024-05-30 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-05-31 | 2024-05-29 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-05-30 | 2024-05-28 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-05-29 | 2024-05-27 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-05-28 | 2024-05-24 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-05-27 | 2024-05-23 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-05-24 | 2024-05-22 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-05-23 | 2024-05-21 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-05-22 | 2024-05-20 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-05-21 | 2024-05-17 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2024-05-20 | 2024-05-16 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-05-17 | 2024-05-14 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-05-16 | 2024-05-13 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-05-14 | 2024-05-10 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-05-13 | 2024-05-09 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-05-10 | 2024-05-08 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-05-09 | 2024-05-07 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-05-08 | 2024-05-06 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-05-07 | 2024-05-03 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-05-06 | 2024-05-02 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-05-03 | 2024-04-30 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2024-05-02 | 2024-04-29 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-04-30 | 2024-04-26 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-04-29 | 2024-04-25 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2024-04-26 | 2024-04-24 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-04-25 | 2024-04-23 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-04-24 | 2024-04-22 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-04-23 | 2024-04-19 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-04-22 | 2024-04-18 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-04-19 | 2024-04-17 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-04-18 | 2024-04-16 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-04-17 | 2024-04-15 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-04-16 | 2024-04-12 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2024-04-15 | 2024-04-11 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2024-04-12 | 2024-04-10 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-04-11 | 2024-04-09 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-04-10 | 2024-04-08 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2024-04-09 | 2024-04-05 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-04-08 | 2024-04-03 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2024-04-05 | 2024-04-02 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-04-03 | 2024-03-28 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-04-02 | 2024-03-27 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2024-03-28 | 2024-03-26 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2024-03-27 | 2024-03-25 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-03-26 | 2024-03-22 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2024-03-25 | 2024-03-21 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-03-22 | 2024-03-20 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-03-21 | 2024-03-19 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-03-20 | 2024-03-18 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-03-19 | 2024-03-15 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2024-03-18 | 2024-03-14 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-03-15 | 2024-03-13 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2024-03-14 | 2024-03-12 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2024-03-13 | 2024-03-11 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-03-12 | 2024-03-08 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-03-11 | 2024-03-07 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-03-08 | 2024-03-06 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2024-03-07 | 2024-03-05 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2024-03-06 | 2024-03-04 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2024-03-05 | 2024-03-01 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-03-04 | 2024-02-29 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-03-01 | 2024-02-28 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-02-29 | 2024-02-27 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2024-02-28 | 2024-02-26 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2021-07-14 | 2021-07-12 | 1.580 | 12,000 | -4,000 | 0.01% | 18,960 |
| 2021-05-05 | 2021-05-03 | 3.100 | 16,000 | +4,000 | 0.01% | 49,600 |
| 2021-03-26 | 2021-03-24 | 1.260 | 12,000 | -4,000 | 0.01% | 15,120 |
| 2021-03-25 | 2021-03-23 | 1.400 | 16,000 | +4,000 | 0.01% | 22,400 |
| 2021-03-10 | 2021-03-08 | 1.410 | 12,000 | -6,400 | 0.01% | 16,920 |
| 2021-02-24 | 2021-02-22 | 1.430 | 18,400 | -4,000 | 0.01% | 26,312 |
| 2021-02-23 | 2021-02-19 | 1.480 | 22,400 | +10,400 | 0.01% | 33,152 |
| 2019-01-11 | 2019-01-09 | 1.900 | 12,000 | -25,200 | 0.01% | 22,800 |
| 2018-12-20 | 2018-12-18 | 2.000 | 37,200 | +25,200 | 0.03% | 74,400 |
| 2018-08-02 | 2018-07-31 | 6.600 | 12,000 | -19,600 | 0.01% | 79,200 |
| 2018-03-12 | 2018-03-08 | 8.700 | 31,600 | -800 | 0.02% | 274,920 |
| 2018-02-12 | 2018-02-08 | 8.700 | 32,400 | -800 | 0.02% | 281,880 |
| 2018-02-07 | 2018-02-05 | 9.000 | 33,200 | -2,000 | 0.02% | 298,800 |
| 2018-02-06 | 2018-02-02 | 9.100 | 35,200 | +8,000 | 0.03% | 320,320 |
| 2018-02-05 | 2018-02-01 | 9.200 | 27,200 | -2,000 | 0.02% | 250,240 |
| 2018-02-02 | 2018-01-31 | 9.400 | 29,200 | +11,600 | 0.02% | 274,480 |
| 2018-01-22 | 2018-01-18 | 8.700 | 17,600 | +4,000 | 0.01% | 153,120 |
| 2017-11-24 | 2017-11-22 | 10.147 | 13,600 | -205 | 0.01% | 138,000 |
| 2017-10-27 | 2017-10-25 | 11.329 | 13,805 | -4,466 | 0.01% | 156,400 |
| 2017-10-24 | 2017-10-20 | 11.034 | 18,271 | +4,872 | 0.01% | 201,596 |
| 2017-10-19 | 2017-10-17 | 11.625 | 13,399 | +406 | 0.01% | 155,760 |
| 2017-10-18 | 2017-10-16 | 11.329 | 12,993 | -4,466 | 0.01% | 147,200 |
| 2017-10-16 | 2017-10-12 | 11.526 | 17,459 | -6,091 | 0.01% | 201,237 |
| 2017-09-14 | 2017-09-12 | 11.231 | 23,550 | -812 | 0.02% | 264,483 |
| 2017-09-12 | 2017-09-08 | 11.132 | 24,362 | -6,496 | 0.02% | 271,202 |
| 2017-09-01 | 2017-08-30 | 10.344 | 30,858 | -12,181 | 0.02% | 319,197 |
| 2017-08-31 | 2017-08-29 | 10.640 | 43,039 | -812 | 0.03% | 457,918 |
| 2017-08-25 | 2017-08-22 | 9.950 | 43,851 | +12,181 | 0.03% | 436,317 |
| 2017-07-31 | 2017-07-27 | 10.049 | 31,670 | -4,873 | 0.02% | 318,236 |
| 2017-07-27 | 2017-07-25 | 10.246 | 36,543 | -4,060 | 0.03% | 374,403 |
| 2017-07-24 | 2017-07-20 | 10.246 | 40,603 | -1,218 | 0.03% | 416,000 |
| 2017-07-13 | 2017-07-11 | 11.231 | 41,821 | +4,466 | 0.03% | 469,679 |
| 2017-07-03 | 2017-06-29 | 11.723 | 37,355 | +4,873 | 0.03% | 437,923 |
| 2017-06-29 | 2017-06-27 | 11.723 | 32,482 | -1,219 | 0.02% | 380,795 |
| 2017-06-28 | 2017-06-26 | 11.723 | 33,701 | -4,872 | 0.02% | 395,086 |
| 2017-06-13 | 2017-06-09 | 11.231 | 38,573 | +812 | 0.03% | 433,202 |
| 2017-06-07 | 2017-06-05 | 11.132 | 37,761 | -1,624 | 0.03% | 420,362 |
| 2017-06-06 | 2017-06-02 | 11.428 | 39,385 | +4,872 | 0.03% | 450,081 |
| 2017-06-05 | 2017-06-01 | 11.428 | 34,513 | +406 | 0.03% | 394,405 |
| 2017-05-29 | 2017-05-25 | 11.526 | 34,107 | +406 | 0.02% | 393,125 |
| 2017-05-22 | 2017-05-18 | 11.723 | 33,701 | -406 | 0.02% | 395,086 |
| 2017-05-12 | 2017-05-10 | 11.723 | 34,107 | +4,873 | 0.02% | 399,845 |
| 2017-05-11 | 2017-05-09 | 11.920 | 29,234 | +812 | 0.02% | 348,478 |
| 2017-05-09 | 2017-05-05 | 11.526 | 28,422 | -3,654 | 0.02% | 327,599 |
| 2017-05-08 | 2017-05-04 | 11.723 | 32,076 | -4,873 | 0.02% | 376,036 |
| 2017-05-05 | 2017-05-02 | 11.428 | 36,949 | +812 | 0.03% | 422,243 |
| 2017-04-26 | 2017-04-24 | 10.640 | 36,137 | -4,872 | 0.03% | 384,483 |
| 2017-04-20 | 2017-04-18 | 10.443 | 41,009 | +4,872 | 0.03% | 428,240 |
| 2017-04-13 | 2017-04-11 | 10.443 | 36,137 | -406 | 0.03% | 377,363 |
| 2017-03-21 | 2017-03-17 | 10.640 | 36,543 | +812 | 0.03% | 388,803 |
| 2017-03-17 | 2017-03-15 | 10.640 | 35,731 | -812 | 0.03% | 380,164 |
| 2017-03-10 | 2017-03-08 | 10.738 | 36,543 | -2,030 | 0.03% | 392,403 |
| 2017-03-06 | 2017-03-02 | 10.837 | 38,573 | +2,030 | 0.03% | 418,001 |
| 2017-03-02 | 2017-02-28 | 10.837 | 36,543 | +406 | 0.03% | 396,003 |
| 2017-03-01 | 2017-02-27 | 10.935 | 36,137 | -4,060 | 0.03% | 395,163 |
| 2017-02-24 | 2017-02-22 | 10.738 | 40,197 | -8,121 | 0.03% | 431,640 |
| 2017-02-23 | 2017-02-21 | 10.640 | 48,318 | +406 | 0.04% | 514,084 |
| 2017-02-22 | 2017-02-20 | 10.541 | 47,912 | +406 | 0.04% | 505,045 |
| 2017-02-17 | 2017-02-15 | 10.640 | 47,506 | +3,249 | 0.03% | 505,445 |
| 2017-02-16 | 2017-02-14 | 10.344 | 44,257 | +3,654 | 0.03% | 457,797 |
| 2017-02-13 | 2017-02-09 | 9.556 | 40,603 | +406 | 0.03% | 388,000 |
| 2017-02-09 | 2017-02-07 | 9.753 | 40,197 | -30,452 | 0.03% | 392,040 |
| 2017-02-03 | 2017-02-01 | 9.851 | 70,649 | -1,218 | 0.05% | 695,998 |
| 2017-01-26 | 2017-01-24 | 9.851 | 71,867 | +406 | 0.05% | 707,997 |
| 2017-01-25 | 2017-01-23 | 9.950 | 71,461 | +406 | 0.05% | 711,037 |
| 2017-01-23 | 2017-01-19 | 10.147 | 71,055 | +4,872 | 0.05% | 720,997 |
| 2017-01-20 | 2017-01-18 | 10.246 | 66,183 | -4,872 | 0.05% | 678,081 |
| 2017-01-19 | 2017-01-17 | 10.147 | 71,055 | +17,053 | 0.05% | 720,997 |
| 2017-01-17 | 2017-01-13 | 10.246 | 54,002 | +6,496 | 0.04% | 553,280 |
| 2017-01-13 | 2017-01-11 | 10.344 | 47,506 | +8,121 | 0.03% | 491,405 |
| 2017-01-12 | 2017-01-10 | 10.246 | 39,385 | +10,151 | 0.03% | 403,521 |
| 2017-01-10 | 2017-01-06 | 10.049 | 29,234 | -2,436 | 0.02% | 293,758 |
| 2017-01-05 | 2017-01-03 | 10.541 | 31,670 | +406 | 0.02% | 333,836 |
| 2016-12-20 | 2016-12-16 | 11.034 | 31,264 | +5,278 | 0.02% | 344,956 |
| 2016-12-08 | 2016-12-06 | 11.822 | 25,986 | +2,436 | 0.02% | 307,201 |
| 2016-12-07 | 2016-12-05 | 11.625 | 23,550 | -812 | 0.02% | 273,763 |
| 2016-11-25 | 2016-11-23 | 11.034 | 24,362 | -4,060 | 0.02% | 268,802 |
| 2016-11-24 | 2016-11-22 | 10.640 | 28,422 | -4,872 | 0.02% | 302,399 |
| 2016-11-23 | 2016-11-21 | 10.541 | 33,294 | -4,061 | 0.02% | 350,955 |
| 2016-11-21 | 2016-11-17 | 10.246 | 37,355 | +4,873 | 0.03% | 382,722 |
| 2016-11-18 | 2016-11-16 | 10.049 | 32,482 | +812 | 0.02% | 326,396 |
| 2016-11-15 | 2016-11-11 | 10.391 | 31,670 | -459 | 0.02% | 329,067 |
| 2016-11-11 | 2016-11-09 | 10.391 | 32,129 | +4,943 | 0.02% | 333,836 |
| 2016-11-10 | 2016-11-08 | 10.585 | 27,186 | -4,943 | 0.02% | 287,756 |
| 2016-11-09 | 2016-11-07 | 10.585 | 32,129 | +4,943 | 0.02% | 340,076 |
| 2016-11-08 | 2016-11-04 | 10.682 | 27,186 | -824 | 0.02% | 290,396 |
| 2016-10-31 | 2016-10-27 | 10.779 | 28,010 | -4,943 | 0.02% | 301,918 |
| 2016-10-25 | 2016-10-20 | 10.488 | 32,953 | +412 | 0.02% | 345,598 |
| 2016-10-19 | 2016-10-17 | 10.391 | 32,541 | -3,296 | 0.02% | 338,117 |
| 2016-10-17 | 2016-10-13 | 10.585 | 35,837 | +4,943 | 0.03% | 379,325 |
| 2016-10-13 | 2016-10-11 | 10.682 | 30,894 | -1,235 | 0.02% | 330,004 |
| 2016-10-12 | 2016-10-07 | 10.585 | 32,129 | -6,179 | 0.02% | 340,076 |
| 2016-10-07 | 2016-10-05 | 10.391 | 38,308 | +6,591 | 0.03% | 398,039 |
| 2016-10-05 | 2016-10-03 | 10.876 | 31,717 | -1,648 | 0.02% | 344,955 |
| 2016-10-04 | 2016-09-30 | 10.391 | 33,365 | +1,648 | 0.02% | 346,679 |
| 2016-09-30 | 2016-09-28 | 10.391 | 31,717 | -19,772 | 0.02% | 329,556 |
| 2016-09-29 | 2016-09-27 | 10.876 | 51,489 | -3,708 | 0.04% | 559,996 |
| 2016-09-28 | 2016-09-26 | 10.585 | 55,197 | -10,297 | 0.04% | 584,245 |
| 2016-09-27 | 2016-09-23 | 10.779 | 65,494 | -824 | 0.05% | 705,955 |
| 2016-09-26 | 2016-09-22 | 9.905 | 66,318 | +11,121 | 0.05% | 656,877 |
| 2016-09-23 | 2016-09-21 | 9.711 | 55,197 | +412 | 0.04% | 536,004 |
| 2016-09-22 | 2016-09-20 | 9.517 | 54,785 | +10,298 | 0.04% | 521,363 |
| 2016-09-05 | 2016-09-01 | 8.545 | 44,487 | -2,059 | 0.03% | 380,162 |
| 2016-08-30 | 2016-08-26 | 9.419 | 46,546 | -1,236 | 0.03% | 438,437 |
| 2016-08-29 | 2016-08-25 | 9.128 | 47,782 | -2,472 | 0.03% | 436,159 |
| 2016-08-26 | 2016-08-24 | 9.614 | 50,254 | -4,531 | 0.04% | 483,124 |
| 2016-08-25 | 2016-08-23 | 9.419 | 54,785 | +8,651 | 0.04% | 516,043 |
| 2016-08-24 | 2016-08-22 | 8.643 | 46,134 | -7,003 | 0.03% | 398,716 |
| 2016-08-19 | 2016-08-17 | 7.963 | 53,137 | +7,826 | 0.04% | 423,120 |
| 2016-08-17 | 2016-08-15 | 8.254 | 45,311 | -8,650 | 0.03% | 374,003 |
| 2016-08-16 | 2016-08-12 | 8.060 | 53,961 | +16,477 | 0.04% | 434,921 |
| 2016-08-15 | 2016-08-11 | 7.866 | 37,484 | +6,590 | 0.03% | 294,838 |
| 2016-08-10 | 2016-08-08 | 7.866 | 30,894 | -7,414 | 0.02% | 243,003 |
| 2016-08-09 | 2016-08-05 | 7.866 | 38,308 | +10,298 | 0.03% | 301,320 |
| 2016-08-08 | 2016-08-04 | 6.798 | 28,010 | +412 | 0.02% | 190,399 |
| 2016-08-03 | 2016-07-29 | 6.798 | 27,598 | +412 | 0.02% | 187,598 |
| 2016-07-25 | 2016-07-21 | 6.992 | 27,186 | +412 | 0.02% | 190,077 |
| 2016-04-15 | 2016-04-13 | 10.196 | 26,774 | -10,298 | 0.02% | 272,995 |
| 2016-04-14 | 2016-04-12 | 10.002 | 37,072 | +10,298 | 0.03% | 370,797 |
| 2016-04-06 | 2016-04-01 | 9.711 | 26,774 | +411 | 0.02% | 259,996 |
| 2016-04-05 | 2016-03-31 | 10.002 | 26,363 | -9,474 | 0.02% | 263,685 |
| 2016-03-22 | 2016-03-18 | 10.779 | 35,837 | +1,236 | 0.03% | 386,285 |
| 2016-03-21 | 2016-03-17 | 10.779 | 34,601 | +2,060 | 0.02% | 372,962 |
| 2016-03-18 | 2016-03-16 | 11.070 | 32,541 | +4,531 | 0.02% | 360,237 |
| 2016-03-17 | 2016-03-15 | 11.264 | 28,010 | +1,236 | 0.02% | 315,518 |
| 2016-03-16 | 2016-03-14 | 11.264 | 26,774 | +411 | 0.02% | 301,595 |
| 2016-03-15 | 2016-03-11 | 11.459 | 26,363 | -9,062 | 0.02% | 302,085 |
| 2016-03-14 | 2016-03-10 | 11.556 | 35,425 | +9,062 | 0.03% | 409,364 |
| 2016-03-01 | 2016-02-26 | 11.750 | 26,363 | -411 | 0.02% | 309,765 |
| 2016-02-29 | 2016-02-25 | 12.138 | 26,774 | -824 | 0.02% | 324,995 |
| 2016-02-26 | 2016-02-24 | 12.527 | 27,598 | -7,415 | 0.02% | 345,716 |
| 2016-02-24 | 2016-02-22 | 12.624 | 35,013 | +7,415 | 0.03% | 442,003 |
| 2016-02-22 | 2016-02-18 | 12.430 | 27,598 | -9,474 | 0.02% | 343,037 |
| 2016-02-19 | 2016-02-17 | 12.430 | 37,072 | +9,474 | 0.03% | 460,796 |
| 2016-02-18 | 2016-02-16 | 12.430 | 27,598 | +1,235 | 0.02% | 343,037 |
| 2016-02-17 | 2016-02-15 | 12.138 | 26,363 | -9,885 | 0.02% | 320,006 |
| 2016-02-16 | 2016-02-12 | 11.944 | 36,248 | +411 | 0.03% | 432,954 |
| 2016-02-15 | 2016-02-11 | 12.138 | 35,837 | +3,708 | 0.03% | 435,005 |
| 2016-02-12 | 2016-02-05 | 12.138 | 32,129 | +5,766 | 0.02% | 389,996 |
| 2016-02-11 | 2016-02-04 | 12.333 | 26,363 | -7,414 | 0.02% | 325,126 |
| 2016-02-05 | 2016-02-03 | 12.333 | 33,777 | +3,295 | 0.02% | 416,560 |
| 2016-02-04 | 2016-02-02 | 12.430 | 30,482 | +4,119 | 0.02% | 378,884 |
| 2016-02-02 | 2016-01-29 | 11.847 | 26,363 | -6,178 | 0.02% | 312,325 |
| 2016-02-01 | 2016-01-28 | 12.041 | 32,541 | +6,178 | 0.02% | 391,837 |
| 2016-01-29 | 2016-01-27 | 12.041 | 26,363 | -12,769 | 0.02% | 317,446 |
| 2016-01-28 | 2016-01-26 | 12.041 | 39,132 | +12,769 | 0.03% | 471,201 |
| 2016-01-27 | 2016-01-25 | 12.236 | 26,363 | -12,769 | 0.02% | 322,566 |
| 2016-01-26 | 2016-01-22 | 11.944 | 39,132 | +8,238 | 0.03% | 467,401 |
| 2016-01-22 | 2016-01-20 | 11.847 | 30,894 | -2,059 | 0.02% | 366,005 |
| 2016-01-21 | 2016-01-19 | 12.236 | 32,953 | +6,590 | 0.02% | 403,198 |
| 2016-01-20 | 2016-01-18 | 11.459 | 26,363 | -14,828 | 0.02% | 302,085 |
| 2016-01-19 | 2016-01-15 | 11.847 | 41,191 | +9,885 | 0.03% | 487,994 |
| 2016-01-18 | 2016-01-14 | 11.653 | 31,306 | +4,532 | 0.02% | 364,806 |
| 2016-01-15 | 2016-01-13 | 11.944 | 26,774 | -7,415 | 0.02% | 319,795 |
| 2016-01-14 | 2016-01-12 | 12.430 | 34,189 | -412 | 0.02% | 424,961 |
| 2016-01-13 | 2016-01-11 | 12.624 | 34,601 | -2,883 | 0.02% | 436,802 |
| 2016-01-12 | 2016-01-08 | 13.207 | 37,484 | +6,178 | 0.03% | 495,037 |
| 2016-01-11 | 2016-01-07 | 13.012 | 31,306 | +2,884 | 0.02% | 407,366 |
| 2016-01-08 | 2016-01-06 | 13.595 | 28,422 | -5,767 | 0.02% | 386,398 |
| 2016-01-07 | 2016-01-05 | 13.401 | 34,189 | +10,710 | 0.02% | 458,161 |
| 2016-01-06 | 2016-01-04 | 13.401 | 23,479 | -824 | 0.02% | 314,638 |
| 2016-01-05 | 2015-12-31 | 13.595 | 24,303 | +5,355 | 0.02% | 330,400 |
| 2015-12-23 | 2015-12-21 | 14.566 | 18,948 | -8,238 | 0.01% | 275,999 |
| 2015-12-22 | 2015-12-18 | 14.469 | 27,186 | +6,178 | 0.02% | 393,355 |
| 2015-12-21 | 2015-12-17 | 14.178 | 21,008 | -5,355 | 0.02% | 297,845 |
| 2015-12-18 | 2015-12-16 | 14.081 | 26,363 | +5,355 | 0.02% | 371,207 |
| 2015-12-17 | 2015-12-15 | 13.983 | 21,008 | -2,471 | 0.02% | 293,765 |
| 2015-12-01 | 2015-11-27 | 12.721 | 23,479 | -2,884 | 0.02% | 298,678 |
| 2015-11-30 | 2015-11-26 | 12.818 | 26,363 | -1,647 | 0.02% | 337,926 |
| 2015-11-26 | 2015-11-24 | 13.012 | 28,010 | -2,472 | 0.02% | 364,477 |
| 2015-11-25 | 2015-11-23 | 12.915 | 30,482 | -10,298 | 0.02% | 393,684 |
| 2015-11-24 | 2015-11-20 | 12.721 | 40,780 | +10,298 | 0.03% | 518,766 |
| 2015-11-13 | 2015-11-11 | 10.196 | 30,482 | -4,943 | 0.02% | 310,803 |
| 2015-11-12 | 2015-11-10 | 9.517 | 35,425 | -823 | 0.03% | 337,123 |
| 2015-10-29 | 2015-10-27 | 8.643 | 36,248 | -2,060 | 0.03% | 313,276 |
| 2015-10-15 | 2015-10-13 | 9.322 | 38,308 | +4,531 | 0.03% | 357,119 |
| 2015-09-24 | 2015-09-22 | 8.934 | 33,777 | +412 | 0.02% | 301,760 |
| 2015-08-26 | 2015-08-24 | 8.740 | 33,365 | -5,355 | 0.02% | 291,599 |
| 2015-08-19 | 2015-08-17 | 9.517 | 38,720 | -7,414 | 0.03% | 368,480 |
| 2015-08-17 | 2015-08-13 | 9.517 | 46,134 | +6,178 | 0.03% | 439,036 |
| 2015-08-14 | 2015-08-12 | 9.322 | 39,956 | +1,236 | 0.03% | 372,483 |
| 2015-07-31 | 2015-07-29 | 10.002 | 38,720 | +2,472 | 0.03% | 387,280 |
| 2015-07-28 | 2015-07-24 | 10.876 | 36,248 | +2,471 | 0.03% | 394,235 |
| 2015-07-24 | 2015-07-22 | 10.973 | 33,777 | +5,355 | 0.02% | 370,640 |
| 2015-07-21 | 2015-07-17 | 11.167 | 28,422 | -2,472 | 0.02% | 317,399 |
| 2015-07-20 | 2015-07-16 | 10.973 | 30,894 | +2,472 | 0.02% | 339,004 |
| 2015-07-17 | 2015-07-15 | 11.167 | 28,422 | -4,943 | 0.02% | 317,399 |
| 2015-07-16 | 2015-07-14 | 11.264 | 33,365 | -2,883 | 0.02% | 375,839 |
| 2015-07-15 | 2015-07-13 | 10.391 | 36,248 | -7,827 | 0.03% | 376,635 |
| 2015-07-14 | 2015-07-10 | 9.614 | 44,075 | -3,295 | 0.03% | 423,721 |
| 2015-07-13 | 2015-07-09 | 9.322 | 47,370 | +8,650 | 0.03% | 441,598 |
| 2015-07-09 | 2015-07-07 | 8.934 | 38,720 | +412 | 0.03% | 345,920 |
| 2015-07-08 | 2015-07-06 | 9.614 | 38,308 | +412 | 0.03% | 368,279 |
| 2015-07-07 | 2015-07-03 | 10.488 | 37,896 | +412 | 0.03% | 397,438 |
| 2015-07-06 | 2015-07-02 | 11.653 | 37,484 | +2,471 | 0.03% | 436,797 |
| 2015-07-03 | 2015-06-30 | 12.236 | 35,013 | +9,886 | 0.03% | 428,403 |
| 2015-07-02 | 2015-06-29 | 12.236 | 25,127 | +10,298 | 0.02% | 307,443 |
| 2015-06-30 | 2015-06-26 | 12.430 | 14,829 | +1,236 | 0.01% | 184,321 |
| 2015-06-29 | 2015-06-25 | 13.012 | 13,593 | +2,059 | 0.01% | 176,878 |
| 2015-06-26 | 2015-06-24 | 12.915 | 11,534 | +412 | 0.01% | 148,965 |
| 2015-06-17 | 2015-06-15 | 13.401 | 11,122 | +1,648 | 0.01% | 149,044 |
| 2015-06-15 | 2015-06-11 | 13.886 | 9,474 | +412 | 0.01% | 131,559 |
| 2015-06-12 | 2015-06-10 | 13.886 | 9,062 | -2,884 | 0.01% | 125,838 |
| 2015-06-11 | 2015-06-09 | 14.178 | 11,946 | +2,060 | 0.01% | 169,367 |
| 2015-06-10 | 2015-06-08 | 14.372 | 9,886 | -2,060 | 0.01% | 142,081 |
| 2015-06-08 | 2015-06-04 | 14.955 | 11,946 | -411 | 0.01% | 178,647 |
| 2015-06-05 | 2015-06-03 | 14.566 | 12,357 | -2,472 | 0.01% | 179,994 |
| 2015-06-03 | 2015-06-01 | 13.983 | 14,829 | +4,119 | 0.01% | 207,361 |
| 2015-06-02 | 2015-05-29 | 12.915 | 10,710 | +1,648 | 0.01% | 138,323 |
| 2015-06-01 | 2015-05-28 | 13.110 | 9,062 | +1,236 | 0.01% | 118,798 |
| 2015-05-29 | 2015-05-27 | 12.818 | 7,826 | +4,119 | 0.01% | 100,315 |
| 2015-05-27 | 2015-05-22 | 12.041 | 3,707 | -3,296 | 0.00% | 44,637 |
| 2015-05-26 | 2015-05-21 | 12.138 | 7,003 | +3,296 | 0.01% | 85,005 |
| 2015-05-21 | 2015-05-19 | 10.876 | 3,707 | +2,883 | 0.00% | 40,317 |
| 2015-05-18 | 2015-05-14 | 9.614 | 824 | -412 | 0.00% | 7,922 |
| 2015-05-13 | 2015-05-11 | 9.419 | 1,236 | -2,059 | 0.00% | 11,642 |
| 2015-05-08 | 2015-05-06 | 10.002 | 3,295 | +2,471 | 0.00% | 32,957 |
| 2015-05-06 | 2015-05-04 | 9.614 | 824 | -824 | 0.00% | 7,922 |
| 2015-05-05 | 2015-04-30 | 9.419 | 1,648 | -2,883 | 0.00% | 15,523 |
| 2015-05-04 | 2015-04-29 | 9.905 | 4,531 | +1,648 | 0.00% | 44,879 |
| 2015-04-28 | 2015-04-24 | 8.837 | 2,883 | -1,648 | 0.00% | 25,476 |
| 2015-04-27 | 2015-04-23 | 8.740 | 4,531 | +1,648 | 0.00% | 39,599 |
| 2015-04-17 | 2015-04-15 | 8.934 | 2,883 | -2,884 | 0.00% | 25,756 |
| 2015-04-16 | 2015-04-14 | 9.031 | 5,767 | -1,236 | 0.00% | 52,082 |
| 2015-03-30 | 2015-03-26 | 9.711 | 7,003 | -1,647 | 0.01% | 68,004 |
| 2015-03-27 | 2015-03-25 | 9.905 | 8,650 | -2,060 | 0.01% | 85,678 |
| 2015-03-23 | 2015-03-19 | 9.614 | 10,710 | +2,060 | 0.01% | 102,962 |
| 2015-03-20 | 2015-03-18 | 9.322 | 8,650 | -2,060 | 0.01% | 80,638 |
| 2015-03-19 | 2015-03-17 | 9.128 | 10,710 | +2,060 | 0.01% | 97,762 |
| 2015-03-13 | 2015-03-11 | 8.837 | 8,650 | -824 | 0.01% | 76,438 |
| 2015-03-11 | 2015-03-09 | 8.837 | 9,474 | +824 | 0.01% | 83,720 |
| 2015-03-05 | 2015-03-03 | 8.254 | 8,650 | +6,179 | 0.01% | 71,398 |
| 2015-02-09 | 2015-02-05 | 7.866 | 2,471 | -2,060 | 0.00% | 19,436 |
| 2015-02-06 | 2015-02-04 | 7.477 | 4,531 | -2,883 | 0.00% | 33,880 |
| 2015-02-05 | 2015-02-03 | 7.477 | 7,414 | +4,943 | 0.01% | 55,437 |
| 2015-01-29 | 2015-01-27 | 7.283 | 2,471 | -4,943 | 0.00% | 17,996 |
| 2015-01-27 | 2015-01-23 | 6.798 | 7,414 | +4,943 | 0.01% | 50,397 |
| 2015-01-23 | 2015-01-21 | 6.992 | 2,471 | -4,943 | 0.00% | 17,277 |
| 2015-01-22 | 2015-01-20 | 6.798 | 7,414 | -412 | 0.01% | 50,397 |
| 2015-01-21 | 2015-01-19 | 7.089 | 7,826 | +2,059 | 0.01% | 55,477 |
| 2015-01-20 | 2015-01-16 | 6.992 | 5,767 | +1,648 | 0.00% | 40,321 |
| 2015-01-16 | 2015-01-14 | 8.254 | 4,119 | +1,648 | 0.00% | 33,999 |
| 2014-12-29 | 2014-12-22 | 9.419 | 2,471 | -2,060 | 0.00% | 23,275 |
| 2014-12-22 | 2014-12-18 | 8.157 | 4,531 | +1,236 | 0.00% | 36,960 |
| 2014-12-19 | 2014-12-17 | 8.448 | 3,295 | +824 | 0.00% | 27,837 |
| 2014-12-11 | 2014-12-09 | 8.740 | 2,471 | -2,060 | 0.00% | 21,596 |
| 2014-12-09 | 2014-12-05 | 8.934 | 4,531 | +2,060 | 0.00% | 40,479 |
| 2014-12-05 | 2014-12-03 | 9.031 | 2,471 | -824 | 0.00% | 22,316 |
| 2014-12-04 | 2014-12-02 | 9.614 | 3,295 | -1,648 | 0.00% | 31,677 |
| 2014-11-28 | 2014-11-26 | 9.808 | 4,943 | +2,472 | 0.00% | 48,480 |
| 2014-11-18 | 2014-11-14 | 10.002 | 2,471 | -1,236 | 0.00% | 24,715 |
| 2014-11-12 | 2014-11-10 | 9.711 | 3,707 | -1,648 | 0.00% | 35,998 |
| 2014-11-11 | 2014-11-07 | 9.711 | 5,355 | +2,884 | 0.00% | 52,001 |
| 2014-10-07 | 2014-10-03 | 10.391 | 2,471 | -824 | 0.00% | 25,675 |
| 2014-09-30 | 2014-09-26 | 10.682 | 3,295 | +824 | 0.00% | 35,197 |
| 2014-09-23 | 2014-09-19 | 11.459 | 2,471 | +1,647 | 0.00% | 28,314 |
| 2014-07-25 | 2014-07-23 | 11.944 | 824 | -1,647 | 0.00% | 9,842 |
| 2014-07-24 | 2014-07-22 | 11.653 | 2,471 | +1,647 | 0.00% | 28,794 |
| 2014-07-18 | 2014-07-16 | 10.196 | 824 | -2,059 | 0.00% | 8,402 |
| 2014-07-09 | 2014-07-07 | 10.293 | 2,883 | -2,060 | 0.00% | 29,676 |
| 2014-06-27 | 2014-06-25 | 10.002 | 4,943 | +1,648 | 0.00% | 49,440 |
| 2014-06-24 | 2014-06-20 | 10.682 | 3,295 | +2,471 | 0.00% | 35,197 |
| 2014-06-23 | 2014-06-19 | 10.779 | 824 | -3,707 | 0.00% | 8,882 |
| 2014-06-20 | 2014-06-18 | 10.682 | 4,531 | +3,707 | 0.00% | 48,399 |
| 2014-03-26 | 2014-03-24 | 12.624 | 824 | -13,593 | 0.00% | 10,402 |
| 2014-03-25 | 2014-03-21 | 12.430 | 14,417 | -15,241 | 0.01% | 179,200 |
| 2014-03-24 | 2014-03-20 | 12.236 | 29,658 | -32,953 | 0.02% | 362,882 |
| 2014-03-20 | 2014-03-18 | 12.527 | 62,611 | +61,787 | 0.05% | 784,320 |
| 2014-03-13 | 2014-03-11 | 13.886 | 824 | -53,549 | 0.00% | 11,442 |
| 2014-03-10 | 2014-03-06 | 14.663 | 54,373 | +32,953 | 0.04% | 797,284 |
| 2014-03-07 | 2014-03-05 | 14.081 | 21,420 | -20,595 | 0.02% | 301,606 |
| 2014-03-05 | 2014-03-03 | 13.207 | 42,015 | +39,544 | 0.03% | 554,876 |
| 2014-03-04 | 2014-02-28 | 13.498 | 2,471 | +1,647 | 0.00% | 33,353 |
| 2014-03-03 | 2014-02-27 | 11.944 | 824 | -412 | 0.00% | 9,842 |
| 2014-02-27 | 2014-02-25 | 11.750 | 1,236 | -412 | 0.00% | 14,523 |
| 2014-02-14 | 2014-02-12 | 11.459 | 1,648 | -1,235 | 0.00% | 18,884 |
| 2014-02-11 | 2014-02-07 | 11.556 | 2,883 | +823 | 0.00% | 33,315 |
| 2014-02-10 | 2014-02-06 | 11.750 | 2,060 | -823 | 0.00% | 24,205 |
| 2014-02-07 | 2014-02-05 | 11.653 | 2,883 | +412 | 0.00% | 33,595 |
| 2014-02-05 | 2014-01-30 | 11.264 | 2,471 | -2,060 | 0.00% | 27,835 |
| 2014-02-04 | 2014-01-28 | 10.196 | 4,531 | -2,060 | 0.00% | 46,199 |
| 2014-01-29 | 2014-01-27 | 9.808 | 6,591 | -4,119 | 0.01% | 64,644 |
| 2014-01-28 | 2014-01-24 | 9.905 | 10,710 | +1,648 | 0.01% | 106,082 |
| 2014-01-27 | 2014-01-23 | 10.196 | 9,062 | +2,471 | 0.01% | 92,399 |
| 2014-01-23 | 2014-01-21 | 10.391 | 6,591 | +3,708 | 0.01% | 68,484 |
| 2014-01-21 | 2014-01-17 | 10.002 | 2,883 | -5,767 | 0.00% | 28,836 |
| 2014-01-16 | 2014-01-14 | 10.196 | 8,650 | -1,648 | 0.01% | 88,198 |
| 2014-01-14 | 2014-01-10 | 10.099 | 10,298 | -2,059 | 0.01% | 104,001 |
| 2014-01-13 | 2014-01-09 | 10.585 | 12,357 | +1,647 | 0.01% | 130,795 |
| 2014-01-10 | 2014-01-08 | 10.779 | 10,710 | +4,943 | 0.01% | 115,442 |
| 2014-01-09 | 2014-01-07 | 10.779 | 5,767 | -2,059 | 0.00% | 62,162 |
| 2014-01-08 | 2014-01-06 | 10.973 | 7,826 | +2,059 | 0.01% | 85,876 |
| 2014-01-03 | 2013-12-31 | 11.264 | 5,767 | -2,471 | 0.00% | 64,962 |
| 2014-01-02 | 2013-12-27 | 11.362 | 8,238 | -2,472 | 0.01% | 93,597 |
| 2013-12-23 | 2013-12-19 | 11.362 | 10,710 | -412 | 0.01% | 121,682 |
| 2013-12-20 | 2013-12-18 | 11.459 | 11,122 | +2,060 | 0.01% | 127,443 |
| 2013-12-18 | 2013-12-16 | 11.459 | 9,062 | -2,472 | 0.01% | 103,839 |
| 2013-12-13 | 2013-12-11 | 11.459 | 11,534 | -2,471 | 0.01% | 132,164 |
| 2013-12-12 | 2013-12-10 | 11.459 | 14,005 | -2,472 | 0.01% | 160,479 |
| 2013-12-11 | 2013-12-09 | 11.459 | 16,477 | +2,472 | 0.01% | 188,805 |
| 2013-12-09 | 2013-12-05 | 11.556 | 14,005 | +3,295 | 0.01% | 161,839 |
| 2013-12-05 | 2013-12-03 | 11.556 | 10,710 | +1,648 | 0.01% | 123,763 |
| 2013-12-04 | 2013-12-02 | 11.944 | 9,062 | -5,355 | 0.01% | 108,239 |
| 2013-12-02 | 2013-11-28 | 11.944 | 14,417 | +5,355 | 0.01% | 172,200 |
| 2013-11-29 | 2013-11-27 | 12.041 | 9,062 | +4,943 | 0.01% | 109,119 |
| 2013-11-27 | 2013-11-25 | 12.236 | 4,119 | +412 | 0.00% | 50,398 |
| 2013-11-26 | 2013-11-22 | 12.041 | 3,707 | -7,003 | 0.00% | 44,637 |
| 2013-11-25 | 2013-11-21 | 11.750 | 10,710 | +2,472 | 0.01% | 125,843 |
| 2013-11-21 | 2013-11-19 | 11.653 | 8,238 | -412 | 0.01% | 95,997 |
| 2013-11-18 | 2013-11-14 | 11.459 | 8,650 | -2,472 | 0.01% | 99,118 |
| 2013-11-15 | 2013-11-13 | 11.459 | 11,122 | +2,472 | 0.01% | 127,443 |
| 2013-11-12 | 2013-11-08 | 11.556 | 8,650 | +2,471 | 0.01% | 99,958 |
| 2013-11-07 | 2013-11-05 | 11.847 | 6,179 | +412 | 0.00% | 73,203 |
| 2013-11-06 | 2013-11-04 | 11.847 | 5,767 | -2,471 | 0.00% | 68,322 |
| 2013-11-05 | 2013-11-01 | 11.944 | 8,238 | -2,060 | 0.01% | 98,397 |
| 2013-11-04 | 2013-10-31 | 11.799 | 10,298 | +9,474 | 0.01% | 121,502 |
| 2013-11-01 | 2013-10-30 | 12.084 | 824 | -17 | 0.00% | 9,957 |
| 2013-10-30 | 2013-10-28 | 12.179 | 841 | -2,522 | 0.00% | 10,243 |
| 2013-10-29 | 2013-10-25 | 11.989 | 3,363 | +2,522 | 0.00% | 40,319 |
| 2013-10-28 | 2013-10-24 | 12.084 | 841 | -2,522 | 0.00% | 10,163 |
| 2013-10-25 | 2013-10-23 | 11.703 | 3,363 | +2,522 | 0.00% | 39,359 |
| 2013-10-24 | 2013-10-22 | 11.703 | 841 | -2,102 | 0.00% | 9,843 |
| 2013-10-23 | 2013-10-21 | 11.703 | 2,943 | -2,102 | 0.00% | 34,443 |
| 2013-10-22 | 2013-10-18 | 11.703 | 5,045 | +2,102 | 0.00% | 59,044 |
| 2013-10-21 | 2013-10-17 | 11.799 | 2,943 | -6,726 | 0.00% | 34,723 |
| 2013-10-17 | 2013-10-15 | 11.513 | 9,669 | +2,522 | 0.01% | 111,320 |
| 2013-10-11 | 2013-10-09 | 12.369 | 7,147 | +4,204 | 0.01% | 88,405 |
| 2013-10-09 | 2013-10-07 | 12.560 | 2,943 | -2,102 | 0.00% | 36,963 |
| 2013-10-08 | 2013-10-04 | 12.084 | 5,045 | +4,204 | 0.00% | 60,964 |
| 2013-10-04 | 2013-10-02 | 12.560 | 841 | -6,306 | 0.00% | 10,563 |
| 2013-10-02 | 2013-09-27 | 12.369 | 7,147 | +6,306 | 0.01% | 88,405 |
| 2013-08-20 | 2013-08-16 | 13.321 | 841 | -7,987 | 0.00% | 11,203 |
| 2013-08-19 | 2013-08-15 | 13.321 | 8,828 | +7,987 | 0.01% | 117,597 |
| 2013-06-24 | 2013-06-20 | 13.702 | 841 | -420 | 0.00% | 11,523 |
| 2013-06-21 | 2013-06-19 | 13.511 | 1,261 | +420 | 0.00% | 17,038 |
| 2013-05-30 | 2013-05-28 | 9.325 | 841 | -841 | 0.00% | 7,842 |
| 2013-05-29 | 2013-05-27 | 9.230 | 1,682 | -4,203 | 0.00% | 15,524 |
| 2013-05-28 | 2013-05-24 | 9.230 | 5,885 | -7,988 | 0.00% | 54,316 |
| 2013-05-27 | 2013-05-23 | 8.659 | 13,873 | +7,988 | 0.01% | 120,121 |
| 2013-05-24 | 2013-05-22 | 8.944 | 5,885 | +3,783 | 0.00% | 52,636 |
| 2013-05-10 | 2013-05-08 | 9.325 | 2,102 | +420 | 0.00% | 19,600 |
| 2013-05-07 | 2013-05-03 | 9.515 | 1,682 | +841 | 0.00% | 16,004 |
| 2013-04-18 | 2013-04-16 | 9.374 | 841 | -12 | 0.00% | 7,883 |
| 2013-03-20 | 2013-03-18 | 9.561 | 853 | -11,949 | 0.00% | 8,156 |
| 2013-03-19 | 2013-03-15 | 9.186 | 12,802 | -1,707 | 0.01% | 117,602 |
| 2013-03-18 | 2013-03-14 | 8.718 | 14,509 | -6,401 | 0.01% | 126,482 |
| 2013-03-15 | 2013-03-13 | 9.186 | 20,910 | +854 | 0.02% | 192,083 |
| 2013-03-14 | 2013-03-12 | 9.561 | 20,056 | +1,707 | 0.02% | 191,758 |
| 2013-03-13 | 2013-03-11 | 9.749 | 18,349 | +10,668 | 0.01% | 178,877 |
| 2013-03-12 | 2013-03-08 | 9.749 | 7,681 | -27,311 | 0.01% | 74,879 |
| 2013-03-11 | 2013-03-07 | 9.749 | 34,992 | +16,643 | 0.03% | 341,123 |
| 2013-03-08 | 2013-03-06 | 9.936 | 18,349 | +9,388 | 0.01% | 182,317 |
| 2013-03-07 | 2013-03-05 | 9.936 | 8,961 | +3,414 | 0.01% | 89,037 |
| 2013-03-06 | 2013-03-04 | 9.842 | 5,547 | -427 | 0.00% | 54,595 |
| 2013-03-05 | 2013-03-01 | 9.842 | 5,974 | -3,414 | 0.00% | 58,798 |
| 2013-03-04 | 2013-02-28 | 10.030 | 9,388 | -9,388 | 0.01% | 94,160 |
| 2013-02-28 | 2013-02-26 | 9.936 | 18,776 | +4,694 | 0.01% | 186,560 |
| 2013-02-27 | 2013-02-25 | 10.124 | 14,082 | +1,707 | 0.01% | 142,560 |
| 2013-02-26 | 2013-02-22 | 9.936 | 12,375 | +5,121 | 0.01% | 122,959 |
| 2013-02-20 | 2013-02-18 | 10.498 | 7,254 | -13,229 | 0.01% | 76,156 |
| 2013-02-19 | 2013-02-15 | 10.030 | 20,483 | -6,401 | 0.02% | 205,441 |
| 2013-02-18 | 2013-02-14 | 10.030 | 26,884 | +18,349 | 0.02% | 269,641 |
| 2013-02-15 | 2013-02-08 | 10.217 | 8,535 | +427 | 0.01% | 87,205 |
| 2013-02-14 | 2013-02-07 | 10.124 | 8,108 | +2,134 | 0.01% | 82,082 |
| 2013-02-08 | 2013-02-06 | 10.405 | 5,974 | -9,815 | 0.00% | 62,158 |
| 2013-02-07 | 2013-02-05 | 9.842 | 15,789 | +11,948 | 0.01% | 155,401 |
| 2013-02-06 | 2013-02-04 | 10.217 | 3,841 | +427 | 0.00% | 39,245 |
| 2013-01-21 | 2013-01-17 | 11.061 | 3,414 | -1,280 | 0.00% | 37,762 |
| 2013-01-17 | 2013-01-15 | 10.780 | 4,694 | -1,707 | 0.00% | 50,600 |
| 2013-01-16 | 2013-01-14 | 10.405 | 6,401 | +1,707 | 0.00% | 66,601 |
| 2013-01-09 | 2013-01-07 | 10.780 | 4,694 | -21,336 | 0.00% | 50,600 |
| 2013-01-08 | 2013-01-04 | 10.686 | 26,030 | +21,336 | 0.02% | 278,156 |
| 2013-01-02 | 2012-12-27 | 10.873 | 4,694 | -853 | 0.00% | 51,040 |
| 2012-12-28 | 2012-12-24 | 11.061 | 5,547 | +426 | 0.00% | 61,355 |
| 2012-12-27 | 2012-12-20 | 11.155 | 5,121 | -426 | 0.00% | 57,123 |
| 2012-12-21 | 2012-12-19 | 11.155 | 5,547 | +1,280 | 0.00% | 61,875 |
| 2012-12-19 | 2012-12-17 | 11.155 | 4,267 | +3,414 | 0.00% | 47,597 |
| 2012-12-11 | 2012-12-07 | 11.061 | 853 | -1,281 | 0.00% | 9,435 |
| 2012-11-12 | 2012-11-08 | 10.217 | 2,134 | +1,281 | 0.00% | 21,804 |
| 2012-11-07 | 2012-11-05 | 10.124 | 853 | +853 | 0.00% | 8,635 |
| 2012-10-09 | 2012-10-05 | 10.592 | 0 | -2,134 | ||
| 2012-10-08 | 2012-10-04 | 10.030 | 2,134 | -5,547 | 0.00% | 21,404 |
| 2012-10-05 | 2012-10-03 | 10.030 | 7,681 | -854 | 0.01% | 77,039 |
| 2012-10-04 | 2012-09-28 | 10.030 | 8,535 | +5,975 | 0.01% | 85,604 |
| 2012-10-03 | 2012-09-27 | 10.217 | 2,560 | -427 | 0.00% | 26,156 |
| 2012-09-28 | 2012-09-26 | 10.217 | 2,987 | -3,414 | 0.00% | 30,519 |
| 2012-09-27 | 2012-09-25 | 10.498 | 6,401 | +6,401 | 0.00% | 67,201 |
| 2012-09-26 | 2012-09-24 | 10.686 | 0 | -2,560 | ||
| 2012-09-25 | 2012-09-21 | 10.686 | 2,560 | -1,707 | 0.00% | 27,356 |
| 2012-09-24 | 2012-09-20 | 10.686 | 4,267 | +2,133 | 0.00% | 45,597 |
| 2012-09-21 | 2012-09-19 | 11.061 | 2,134 | -2,133 | 0.00% | 23,604 |
| 2012-09-19 | 2012-09-17 | 10.967 | 4,267 | +2,133 | 0.00% | 46,797 |
| 2012-09-18 | 2012-09-14 | 10.873 | 2,134 | +1,707 | 0.00% | 23,204 |
| 2012-09-17 | 2012-09-13 | 11.061 | 427 | +427 | 0.00% | 4,723 |
| 2012-05-18 | 2012-05-16 | 13.029 | 0 | -7,254 | ||
| 2012-05-16 | 2012-05-14 | 13.029 | 7,254 | +853 | 0.01% | 94,515 |
| 2012-05-14 | 2012-05-10 | 13.498 | 6,401 | +2,134 | 0.00% | 86,401 |
| 2012-05-10 | 2012-05-08 | 13.029 | 4,267 | +4,267 | 0.00% | 55,596 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy