History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-10-13 | 2025-10-09 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-10-10 | 2025-10-08 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-10-09 | 2025-10-06 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-10-08 | 2025-10-03 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2025-10-06 | 2025-10-02 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-10-03 | 2025-09-30 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-10-02 | 2025-09-29 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-09-30 | 2025-09-26 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2025-09-29 | 2025-09-25 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-09-26 | 2025-09-24 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-09-25 | 2025-09-23 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2025-09-24 | 2025-09-22 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-23 | 2025-09-19 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-22 | 2025-09-18 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-18 | 2025-09-16 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-16 | 2025-09-12 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-15 | 2025-09-11 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-12 | 2025-09-10 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-11 | 2025-09-09 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-09-10 | 2025-09-08 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-09-09 | 2025-09-05 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-09-08 | 2025-09-04 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-09-05 | 2025-09-03 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-09-04 | 2025-09-02 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-09-03 | 2025-09-01 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-09-02 | 2025-08-29 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-09-01 | 2025-08-28 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-08-29 | 2025-08-27 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-08-25 | 2025-08-21 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-08-22 | 2025-08-20 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-08-21 | 2025-08-19 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-08-20 | 2025-08-18 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-08-19 | 2025-08-15 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-08-18 | 2025-08-14 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-08-15 | 2025-08-13 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-08-14 | 2025-08-12 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-08-12 | 2025-08-08 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-08-11 | 2025-08-07 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-08-08 | 2025-08-06 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-08-07 | 2025-08-05 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-08-06 | 2025-08-04 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-08-05 | 2025-08-01 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-08-04 | 2025-07-31 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-08-01 | 2025-07-30 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-07-31 | 2025-07-29 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-07-30 | 2025-07-28 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-07-29 | 2025-07-25 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-07-28 | 2025-07-24 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-07-25 | 2025-07-23 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-07-24 | 2025-07-22 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-07-23 | 2025-07-21 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-07-22 | 2025-07-18 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-07-21 | 2025-07-17 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-07-18 | 2025-07-16 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-07-17 | 2025-07-15 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-07-16 | 2025-07-14 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-07-15 | 2025-07-11 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-07-14 | 2025-07-10 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-07-11 | 2025-07-09 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-07-10 | 2025-07-08 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-07-09 | 2025-07-07 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-07-08 | 2025-07-04 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-07-07 | 2025-07-03 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-07-04 | 2025-07-02 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-07-03 | 2025-06-30 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-07-02 | 2025-06-27 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-06-30 | 2025-06-26 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-06-27 | 2025-06-25 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-06-25 | 2025-06-23 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-06-24 | 2025-06-20 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-06-23 | 2025-06-19 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-06-20 | 2025-06-18 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-06-19 | 2025-06-17 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-06-18 | 2025-06-16 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-06-17 | 2025-06-13 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-06-16 | 2025-06-12 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-06-13 | 2025-06-11 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-06-12 | 2025-06-10 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-06-11 | 2025-06-09 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-06-10 | 2025-06-06 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-06-09 | 2025-06-05 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-06-06 | 2025-06-04 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-06-05 | 2025-06-03 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-06-04 | 2025-06-02 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-06-03 | 2025-05-30 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-06-02 | 2025-05-29 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-05-30 | 2025-05-28 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-05-29 | 2025-05-27 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-05-28 | 2025-05-26 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-05-27 | 2025-05-23 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-05-26 | 2025-05-22 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-05-23 | 2025-05-21 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-05-22 | 2025-05-20 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-05-21 | 2025-05-19 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-05-20 | 2025-05-16 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-05-19 | 2025-05-15 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-05-13 | 2025-05-09 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-05-12 | 2025-05-08 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-05-09 | 2025-05-07 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-05-08 | 2025-05-06 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-05-07 | 2025-05-02 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-05-06 | 2025-04-30 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-05-02 | 2025-04-29 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-04-30 | 2025-04-28 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-04-29 | 2025-04-25 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-04-28 | 2025-04-24 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-04-25 | 2025-04-23 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-04-24 | 2025-04-22 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-04-23 | 2025-04-17 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-04-17 | 2025-04-15 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-04-16 | 2025-04-14 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-04-15 | 2025-04-11 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-04-11 | 2025-04-09 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-04-10 | 2025-04-08 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-04-09 | 2025-04-07 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-04-08 | 2025-04-03 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-04-07 | 2025-04-02 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-04-03 | 2025-04-01 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-04-02 | 2025-03-31 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-04-01 | 2025-03-28 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-03-31 | 2025-03-27 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-03-28 | 2025-03-26 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-03-27 | 2025-03-25 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-03-26 | 2025-03-24 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-03-25 | 2025-03-21 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-03-24 | 2025-03-20 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-03-21 | 2025-03-19 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-03-20 | 2025-03-18 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-03-19 | 2025-03-17 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-03-18 | 2025-03-14 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-03-17 | 2025-03-13 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-03-14 | 2025-03-12 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-03-13 | 2025-03-11 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-03-12 | 2025-03-10 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-03-11 | 2025-03-07 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-03-10 | 2025-03-06 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-03-07 | 2025-03-05 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-03-06 | 2025-03-04 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-03-05 | 2025-03-03 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-03-04 | 2025-02-28 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-03-03 | 2025-02-27 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-02-28 | 2025-02-26 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-02-27 | 2025-02-25 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-02-26 | 2025-02-24 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-02-25 | 2025-02-21 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-02-24 | 2025-02-20 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-02-21 | 2025-02-19 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-02-20 | 2025-02-18 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-02-19 | 2025-02-17 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-02-18 | 2025-02-14 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-02-17 | 2025-02-13 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-02-14 | 2025-02-12 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-02-13 | 2025-02-11 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-02-12 | 2025-02-10 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-02-11 | 2025-02-07 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-02-10 | 2025-02-06 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-02-05 | 2025-02-03 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-02-04 | 2025-01-28 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-02-03 | 2025-01-24 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-01-27 | 2025-01-23 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-01-22 | 2025-01-20 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-01-21 | 2025-01-17 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-01-20 | 2025-01-16 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-01-17 | 2025-01-15 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-01-16 | 2025-01-14 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-01-15 | 2025-01-13 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-01-14 | 2025-01-10 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-01-13 | 2025-01-09 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-01-10 | 2025-01-08 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-01-09 | 2025-01-07 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-01-08 | 2025-01-06 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-01-07 | 2025-01-03 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2025-01-06 | 2025-01-02 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2025-01-03 | 2024-12-31 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-01-02 | 2024-12-27 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2024-12-30 | 2024-12-24 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2024-12-27 | 2024-12-20 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2024-12-23 | 2024-12-19 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2024-12-20 | 2024-12-18 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2024-12-19 | 2024-12-17 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-12-18 | 2024-12-16 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2024-12-16 | 2024-12-12 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2024-12-13 | 2024-12-11 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2024-12-12 | 2024-12-10 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2024-12-11 | 2024-12-09 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2024-12-10 | 2024-12-06 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2024-12-09 | 2024-12-05 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2024-12-06 | 2024-12-04 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2024-12-05 | 2024-12-03 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2024-12-04 | 2024-12-02 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2024-12-03 | 2024-11-29 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2024-12-02 | 2024-11-28 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2024-11-29 | 2024-11-27 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2024-11-28 | 2024-11-26 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2024-11-27 | 2024-11-25 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2024-11-26 | 2024-11-22 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2024-11-25 | 2024-11-21 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2024-11-22 | 2024-11-20 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2024-11-21 | 2024-11-19 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2024-11-20 | 2024-11-18 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2024-11-19 | 2024-11-15 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2024-11-18 | 2024-11-14 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2024-11-13 | 2024-11-11 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-11-12 | 2024-11-08 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-11-11 | 2024-11-07 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2024-11-08 | 2024-11-06 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-11-07 | 2024-11-05 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-11-06 | 2024-11-04 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-11-05 | 2024-11-01 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-11-04 | 2024-10-31 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-11-01 | 2024-10-30 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-10-31 | 2024-10-29 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-10-30 | 2024-10-28 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-10-29 | 2024-10-25 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-10-28 | 2024-10-24 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-10-25 | 2024-10-23 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-10-24 | 2024-10-22 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2024-10-23 | 2024-10-21 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2024-10-22 | 2024-10-18 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2024-10-21 | 2024-10-17 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-10-18 | 2024-10-16 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-10-17 | 2024-10-15 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-10-16 | 2024-10-14 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-10-15 | 2024-10-10 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-10-14 | 2024-10-09 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-10-10 | 2024-10-08 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-10-09 | 2024-10-07 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-10-08 | 2024-10-04 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-10-07 | 2024-10-03 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-10-04 | 2024-10-02 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-10-03 | 2024-09-30 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-10-02 | 2024-09-27 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-09-30 | 2024-09-26 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-09-27 | 2024-09-25 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2024-09-26 | 2024-09-24 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-09-25 | 2024-09-23 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-09-24 | 2024-09-20 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-09-23 | 2024-09-19 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-09-20 | 2024-09-17 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-09-19 | 2024-09-16 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2024-09-17 | 2024-09-13 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2024-09-16 | 2024-09-12 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-09-13 | 2024-09-11 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-09-12 | 2024-09-10 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-09-11 | 2024-09-09 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-09-10 | 2024-09-05 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-09-09 | 2024-09-04 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-09-05 | 2024-09-03 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-09-04 | 2024-09-02 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2024-09-03 | 2024-08-30 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-09-02 | 2024-08-29 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2024-08-30 | 2024-08-28 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-08-29 | 2024-08-27 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-08-28 | 2024-08-26 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-08-27 | 2024-08-23 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-08-26 | 2024-08-22 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-08-23 | 2024-08-21 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-08-22 | 2024-08-20 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-08-21 | 2024-08-19 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-08-20 | 2024-08-16 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-08-19 | 2024-08-15 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-08-16 | 2024-08-14 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-08-13 | 2024-08-09 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-08-12 | 2024-08-08 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-08-09 | 2024-08-07 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2024-08-08 | 2024-08-06 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-08-07 | 2024-08-05 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-08-06 | 2024-08-02 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-08-05 | 2024-08-01 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-08-02 | 2024-07-31 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-08-01 | 2024-07-30 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-07-31 | 2024-07-29 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-07-30 | 2024-07-26 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-07-29 | 2024-07-25 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-07-26 | 2024-07-24 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2024-07-25 | 2024-07-23 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2024-07-24 | 2024-07-22 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2024-07-23 | 2024-07-19 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2024-07-22 | 2024-07-18 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2024-07-19 | 2024-07-17 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2024-07-18 | 2024-07-16 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2024-07-17 | 2024-07-15 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2024-07-16 | 2024-07-12 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2024-07-15 | 2024-07-11 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2024-07-12 | 2024-07-10 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2024-07-11 | 2024-07-09 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2024-07-10 | 2024-07-08 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2024-07-09 | 2024-07-05 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2024-07-08 | 2024-07-04 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2024-07-05 | 2024-07-03 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2024-07-04 | 2024-07-02 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2024-07-03 | 2024-06-28 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2024-07-02 | 2024-06-27 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2024-06-28 | 2024-06-26 | 1.340 | 800 | +0 | 0.00% | 1,072 |
| 2024-06-27 | 2024-06-25 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2024-06-26 | 2024-06-24 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-06-25 | 2024-06-21 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-06-24 | 2024-06-20 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2024-06-21 | 2024-06-19 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-06-20 | 2024-06-18 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-06-19 | 2024-06-17 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-06-18 | 2024-06-14 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2024-06-17 | 2024-06-13 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-06-14 | 2024-06-12 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-06-13 | 2024-06-11 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-06-12 | 2024-06-07 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-06-11 | 2024-06-06 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2024-06-07 | 2024-06-05 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-06-06 | 2024-06-04 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2024-06-05 | 2024-06-03 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-06-04 | 2024-05-31 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-06-03 | 2024-05-30 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-05-31 | 2024-05-29 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-05-30 | 2024-05-28 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-05-29 | 2024-05-27 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2024-05-28 | 2024-05-24 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-05-27 | 2024-05-23 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-05-24 | 2024-05-22 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-05-23 | 2024-05-21 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2024-05-22 | 2024-05-20 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-05-21 | 2024-05-17 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2024-05-20 | 2024-05-16 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-05-17 | 2024-05-14 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-05-16 | 2024-05-13 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-05-14 | 2024-05-10 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-05-13 | 2024-05-09 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2024-05-10 | 2024-05-08 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-05-09 | 2024-05-07 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-05-08 | 2024-05-06 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2024-05-07 | 2024-05-03 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-05-06 | 2024-05-02 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2024-05-03 | 2024-04-30 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-05-02 | 2024-04-29 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-04-30 | 2024-04-26 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-04-29 | 2024-04-25 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2024-04-26 | 2024-04-24 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2024-04-25 | 2024-04-23 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2024-04-24 | 2024-04-22 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2024-04-23 | 2024-04-19 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-04-22 | 2024-04-18 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2024-04-19 | 2024-04-17 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-04-18 | 2024-04-16 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-04-17 | 2024-04-15 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-04-16 | 2024-04-12 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-04-15 | 2024-04-11 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-04-12 | 2024-04-10 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-04-11 | 2024-04-09 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-04-10 | 2024-04-08 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-04-09 | 2024-04-05 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-04-08 | 2024-04-03 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-04-05 | 2024-04-02 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-04-03 | 2024-03-28 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-04-02 | 2024-03-27 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-03-28 | 2024-03-26 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-03-27 | 2024-03-25 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-03-26 | 2024-03-22 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-03-25 | 2024-03-21 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-03-22 | 2024-03-20 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2024-03-21 | 2024-03-19 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2024-03-20 | 2024-03-18 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2024-03-19 | 2024-03-15 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2024-03-18 | 2024-03-14 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2024-03-15 | 2024-03-13 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2024-03-14 | 2024-03-12 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2024-03-13 | 2024-03-11 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2024-03-12 | 2024-03-08 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2024-03-11 | 2024-03-07 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2024-03-08 | 2024-03-06 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2024-03-07 | 2024-03-05 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2024-03-06 | 2024-03-04 | 1.170 | 800 | +0 | 0.00% | 936 |
| 2024-03-05 | 2024-03-01 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2024-03-04 | 2024-02-29 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2024-03-01 | 2024-02-28 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2024-02-29 | 2024-02-27 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2024-02-28 | 2024-02-26 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2018-12-28 | 2018-12-24 | 1.990 | 800 | -800 | 0.00% | 1,592 |
| 2018-10-15 | 2018-10-11 | 2.800 | 1,600 | -10,000 | 0.00% | 4,480 |
| 2017-11-24 | 2017-11-22 | 10.147 | 11,600 | -175 | 0.01% | 117,706 |
| 2017-03-13 | 2017-03-09 | 10.738 | 11,775 | -10,151 | 0.01% | 126,441 |
| 2017-03-10 | 2017-03-08 | 10.738 | 21,926 | -7,308 | 0.02% | 235,444 |
| 2017-03-09 | 2017-03-07 | 10.738 | 29,234 | -10,151 | 0.02% | 313,918 |
| 2017-03-02 | 2017-02-28 | 10.837 | 39,385 | -10,151 | 0.03% | 426,801 |
| 2017-03-01 | 2017-02-27 | 10.935 | 49,536 | +36,543 | 0.04% | 541,684 |
| 2016-12-20 | 2016-12-16 | 11.034 | 12,993 | -406 | 0.01% | 143,360 |
| 2016-11-15 | 2016-11-11 | 10.391 | 13,399 | -194 | 0.01% | 139,222 |
| 2016-10-03 | 2016-09-29 | 10.488 | 13,593 | -412 | 0.01% | 142,558 |
| 2016-08-10 | 2016-08-08 | 7.866 | 14,005 | -6,179 | 0.01% | 110,159 |
| 2016-08-09 | 2016-08-05 | 7.866 | 20,184 | +6,179 | 0.01% | 158,761 |
| 2016-08-08 | 2016-08-04 | 6.798 | 14,005 | +824 | 0.01% | 95,199 |
| 2016-01-28 | 2016-01-26 | 12.041 | 13,181 | -2,060 | 0.01% | 158,717 |
| 2015-11-25 | 2015-11-23 | 12.915 | 15,241 | +2,060 | 0.01% | 196,842 |
| 2015-11-24 | 2015-11-20 | 12.721 | 13,181 | -10,298 | 0.01% | 167,677 |
| 2015-07-24 | 2015-07-22 | 10.973 | 23,479 | +10,298 | 0.02% | 257,639 |
| 2015-03-23 | 2015-03-19 | 9.614 | 13,181 | -32,130 | 0.01% | 126,717 |
| 2015-03-06 | 2015-03-04 | 8.157 | 45,311 | +8,651 | 0.03% | 369,603 |
| 2015-03-04 | 2015-03-02 | 8.254 | 36,660 | +23,479 | 0.03% | 302,597 |
| 2014-09-19 | 2014-09-17 | 12.041 | 13,181 | -28,834 | 0.01% | 158,717 |
| 2014-07-09 | 2014-07-07 | 10.293 | 42,015 | +30,893 | 0.03% | 432,477 |
| 2014-03-04 | 2014-02-28 | 13.498 | 11,122 | -9,062 | 0.01% | 150,124 |
| 2013-11-22 | 2013-11-20 | 11.750 | 20,184 | +10,298 | 0.02% | 237,162 |
| 2013-11-13 | 2013-11-11 | 11.556 | 9,886 | +9,062 | 0.01% | 114,241 |
| 2013-11-01 | 2013-10-30 | 12.084 | 824 | -17 | 0.00% | 9,957 |
| 2013-09-12 | 2013-09-10 | 12.369 | 841 | -44,982 | 0.00% | 10,403 |
| 2013-09-11 | 2013-09-09 | 11.989 | 45,823 | -23,121 | 0.04% | 549,366 |
| 2013-08-02 | 2013-07-31 | 14.463 | 68,944 | -1,261 | 0.05% | 997,120 |
| 2013-07-16 | 2013-07-12 | 12.655 | 70,205 | -1,682 | 0.05% | 888,438 |
| 2013-07-05 | 2013-07-03 | 12.369 | 71,887 | +1,682 | 0.06% | 889,203 |
| 2013-04-22 | 2013-04-18 | 9.705 | 70,205 | +21,019 | 0.06% | 681,358 |
| 2013-04-19 | 2013-04-17 | 9.467 | 49,186 | +5,045 | 0.04% | 465,663 |
| 2013-04-18 | 2013-04-16 | 9.374 | 44,141 | -665 | 0.03% | 413,763 |
| 2013-02-08 | 2013-02-06 | 10.405 | 44,806 | -2,134 | 0.03% | 466,196 |
| 2013-02-06 | 2013-02-04 | 10.217 | 46,940 | -32,005 | 0.04% | 479,599 |
| 2012-12-28 | 2012-12-24 | 11.061 | 78,945 | +2,134 | 0.06% | 873,204 |
| 2012-12-20 | 2012-12-18 | 11.061 | 76,811 | +42,673 | 0.06% | 849,600 |
| 2012-12-11 | 2012-12-07 | 11.061 | 34,138 | -624,090 | 0.03% | 377,598 |
| 2012-12-10 | 2012-12-06 | 10.498 | 658,228 | +640,092 | 0.51% | 6,910,404 |
| 2012-12-06 | 2012-12-04 | 10.030 | 18,136 | +16,002 | 0.01% | 181,901 |
| 2012-03-20 | 2012-03-16 | 16.216 | 2,134 | +1,281 | 0.00% | 34,606 |
| 2012-01-20 | 2012-01-18 | 14.435 | 853 | -854 | 0.00% | 12,313 |
| 2010-11-03 | 2010-11-01 | 26.570 | 1,707 | -9 | 0.00% | 45,355 |
| 2010-08-31 | 2010-08-27 | 25.452 | 1,716 | +858 | 0.00% | 43,675 |
| 2010-05-06 | 2010-05-04 | 21.909 | 858 | -2,145 | 0.00% | 18,798 |
| 2010-04-26 | 2010-04-22 | 20.790 | 3,003 | +858 | 0.00% | 62,433 |
| 2010-03-22 | 2010-03-18 | 22.468 | 2,145 | +2,145 | 0.00% | 48,194 |
| 2008-07-14 | 2008-07-10 | 6.526 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy