History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 196,400 +0 0.06% 94,272
2025-10-13 2025-10-09 0.475 196,400 +0 0.06% 93,290
2025-10-10 2025-10-08 0.475 196,400 +0 0.06% 93,290
2025-10-09 2025-10-06 0.475 196,400 +0 0.06% 93,290
2025-10-08 2025-10-03 0.475 196,400 +0 0.06% 93,290
2025-10-06 2025-10-02 0.480 196,400 +0 0.06% 94,272
2025-10-03 2025-09-30 0.480 196,400 +0 0.06% 94,272
2025-10-02 2025-09-29 0.550 196,400 +0 0.06% 108,020
2025-09-30 2025-09-26 0.550 196,400 +0 0.06% 108,020
2025-09-29 2025-09-25 0.570 196,400 +0 0.06% 111,948
2025-09-26 2025-09-24 0.570 196,400 +0 0.06% 111,948
2025-09-25 2025-09-23 0.570 196,400 -8,000 0.06% 111,948
2025-09-12 2025-09-10 0.600 204,400 +8,000 0.06% 122,640
2025-08-19 2025-08-15 0.760 196,400 -2,000 0.06% 149,264
2025-07-16 2025-07-14 0.900 198,400 -24,000 0.06% 178,560
2025-06-09 2025-06-05 0.850 222,400 +24,000 0.07% 189,040
2024-12-13 2024-12-11 1.150 198,400 -8,000 0.06% 228,160
2024-11-28 2024-11-26 1.190 206,400 -24,000 0.06% 245,616
2024-06-27 2024-06-25 1.240 230,400 -8,000 0.07% 285,696
2024-06-24 2024-06-20 0.890 238,400 -8,000 0.07% 212,176
2024-06-04 2024-05-31 0.440 246,400 -8,000 0.07% 108,416
2024-05-29 2024-05-27 0.390 254,400 +8,000 0.07% 99,216
2024-04-24 2024-04-22 0.445 246,400 +40,000 0.07% 109,648
2024-03-15 2024-03-13 1.030 206,400 -60,000 0.06% 212,592
2024-03-07 2024-03-05 1.130 266,400 -90,000 0.08% 301,032
2024-03-01 2024-02-28 1.200 356,400 -10,400 0.10% 427,680
2024-02-21 2024-02-19 0.800 366,800 -6,000 0.11% 293,440
2024-01-22 2024-01-18 0.790 372,800 -151,200 0.11% 294,512
2024-01-19 2024-01-17 0.810 524,000 +59,600 0.15% 424,440
2024-01-18 2024-01-16 1.020 464,400 +71,600 0.14% 473,688
2024-01-04 2024-01-02 2.550 392,800 -10,400 0.12% 1,001,640
2024-01-03 2023-12-29 2.460 403,200 +16,400 0.12% 991,872
2023-12-28 2023-12-22 2.500 386,800 -4,000 0.11% 967,000
2023-12-21 2023-12-19 1.730 390,800 -4,400 0.11% 676,084
2023-10-30 2023-10-26 0.750 395,200 -2,400 0.12% 296,400
2023-06-20 2023-06-16 0.690 397,600 +12,400 0.17% 274,344
2023-01-12 2023-01-10 0.800 385,200 -26,800 0.17% 308,160
2022-10-18 2022-10-14 0.430 412,000 +10,000 0.18% 177,160
2022-08-09 2022-08-05 0.750 402,000 -12,000 0.18% 301,500
2022-06-30 2022-06-28 0.750 414,000 -10,000 0.18% 310,500
2022-06-29 2022-06-27 0.750 424,000 +10,000 0.19% 318,000
2022-06-02 2022-05-31 0.900 414,000 +2,000 0.18% 372,600
2022-05-26 2022-05-24 0.950 412,000 -214,800 0.18% 391,400
2022-02-28 2022-02-24 0.770 626,800 -6,800 0.27% 482,636
2022-02-23 2022-02-21 0.800 633,600 +8,400 0.28% 506,880
2022-02-18 2022-02-16 0.790 625,200 -18,400 0.27% 493,908
2022-02-04 2022-01-27 0.800 643,600 -30,000 0.28% 514,880
2022-01-28 2022-01-26 0.840 673,600 -22,000 0.30% 565,824
2022-01-21 2022-01-19 0.820 695,600 -40,800 0.30% 570,392
2021-09-23 2021-09-20 1.130 736,400 -79,600 0.32% 832,132
2021-09-20 2021-09-16 1.240 816,000 +79,600 0.36% 1,011,840
2021-09-08 2021-09-06 1.110 736,400 +10,000 0.32% 817,404
2021-08-27 2021-08-25 1.130 726,400 +10,000 0.32% 820,832
2021-08-25 2021-08-23 1.160 716,400 +400 0.31% 831,024
2021-08-23 2021-08-19 1.170 716,000 -400 0.31% 837,720
2021-08-18 2021-08-16 1.200 716,400 +10,000 0.31% 859,680
2021-08-11 2021-08-09 1.090 706,400 +8,400 0.31% 769,976
2021-08-02 2021-07-29 1.560 698,000 +12,000 0.31% 1,088,880
2021-07-28 2021-07-26 1.560 686,000 -400 0.30% 1,070,160
2021-07-22 2021-07-20 1.670 686,400 +400 0.30% 1,146,288
2021-07-07 2021-07-05 1.600 686,000 -25,200 0.30% 1,097,600
2021-07-06 2021-07-02 1.600 711,200 -33,200 0.31% 1,137,920
2021-06-01 2021-05-28 1.700 744,400 +20,000 0.33% 1,265,480
2021-05-25 2021-05-21 2.010 724,400 -8,000 0.32% 1,456,044
2021-05-17 2021-05-13 1.960 732,400 -36,000 0.32% 1,435,504
2021-05-13 2021-05-11 1.880 768,400 +50,000 0.34% 1,444,592
2021-05-11 2021-05-07 1.780 718,400 +29,200 0.31% 1,278,752
2021-05-10 2021-05-06 1.790 689,200 +102,000 0.30% 1,233,668
2021-05-06 2021-05-04 2.850 587,200 +8,000 0.26% 1,673,520
2021-05-05 2021-05-03 3.100 579,200 +24,800 0.25% 1,795,520
2021-04-29 2021-04-27 2.000 554,400 -30,000 0.28% 1,108,800
2021-04-23 2021-04-21 2.100 584,400 +29,600 0.29% 1,227,240
2021-04-22 2021-04-20 2.070 554,800 -21,600 0.28% 1,148,436
2021-04-15 2021-04-13 1.360 576,400 -20,000 0.29% 783,904
2021-03-25 2021-03-23 1.400 596,400 -2,000 0.30% 834,960
2021-03-11 2021-03-09 1.330 598,400 -7,600 0.30% 795,872
2021-02-26 2021-02-24 1.500 606,000 +7,600 0.30% 909,000
2021-02-24 2021-02-22 1.430 598,400 -2,800 0.30% 855,712
2021-02-23 2021-02-19 1.480 601,200 -3,200 0.30% 889,776
2020-10-05 2020-09-29 1.240 604,400 -2,400 0.45% 749,456
2020-08-06 2020-08-04 1.090 606,800 -3,200 0.45% 661,412
2020-06-03 2020-06-01 1.340 610,000 -32,400 0.45% 817,400
2020-04-07 2020-04-03 1.460 642,400 -4,000 0.48% 937,904
2020-03-03 2020-02-28 1.700 646,400 +51,200 0.48% 1,098,880
2020-02-27 2020-02-25 1.850 595,200 +160,400 0.44% 1,101,120
2020-02-26 2020-02-24 1.650 434,800 -8,000 0.32% 717,420
2020-02-12 2020-02-10 1.660 442,800 -8,000 0.33% 735,048
2020-01-08 2020-01-06 1.820 450,800 +3,600 0.33% 820,456
2019-12-30 2019-12-24 1.790 447,200 -3,600 0.33% 800,488
2019-12-27 2019-12-20 1.710 450,800 +4,000 0.33% 770,868
2019-12-19 2019-12-17 1.780 446,800 +10,000 0.33% 795,304
2019-12-17 2019-12-13 1.650 436,800 +400 0.32% 720,720
2019-12-16 2019-12-12 1.930 436,400 +4,000 0.32% 842,252
2019-12-13 2019-12-11 2.280 432,400 -10,400 0.32% 985,872
2019-12-12 2019-12-10 2.140 442,800 -23,600 0.33% 947,592
2019-11-12 2019-11-08 1.450 466,400 +800 0.35% 676,280
2019-11-05 2019-11-01 1.230 465,600 +5,200 0.35% 572,688
2019-11-04 2019-10-31 1.290 460,400 +4,800 0.34% 593,916
2019-09-26 2019-09-24 1.430 455,600 -4,000 0.34% 651,508
2019-07-22 2019-07-18 1.700 459,600 -16,000 0.34% 781,320
2019-07-19 2019-07-17 1.750 475,600 +16,000 0.35% 832,300
2019-07-09 2019-07-05 1.700 459,600 +160,400 0.34% 781,320
2019-05-31 2019-05-29 1.790 299,200 -1,600 0.22% 535,568
2019-05-08 2019-05-06 1.830 300,800 -20 0.22% 550,464
2019-04-30 2019-04-26 1.720 300,820 -800 0.22% 517,410
2019-04-25 2019-04-23 1.760 301,620 +20 0.22% 530,851
2019-04-24 2019-04-18 1.730 301,600 -12,000 0.22% 521,768
2019-04-23 2019-04-17 1.810 313,600 -12,800 0.23% 567,616
2019-04-12 2019-04-10 2.090 326,400 -4,400 0.24% 682,176
2019-04-01 2019-03-28 1.950 330,800 -2,400 0.25% 645,060
2019-03-27 2019-03-25 1.950 333,200 -41,600 0.25% 649,740
2019-03-06 2019-03-04 1.920 374,800 +800 0.28% 719,616
2019-02-14 2019-02-12 2.100 374,000 -2,000 0.28% 785,400
2019-01-30 2019-01-28 1.980 376,000 -2,000 0.28% 744,480
2019-01-21 2019-01-17 1.600 378,000 +4,800 0.28% 604,800
2019-01-11 2019-01-09 1.900 373,200 +1,200 0.28% 709,080
2019-01-10 2019-01-08 1.900 372,000 +4,000 0.28% 706,800
2019-01-08 2019-01-04 2.020 368,000 +5,200 0.27% 743,360
2018-12-28 2018-12-24 1.990 362,800 -8,000 0.27% 721,972
2018-12-20 2018-12-18 2.000 370,800 -25,600 0.28% 741,600
2018-12-18 2018-12-14 1.990 396,400 +16,400 0.29% 788,836
2018-12-17 2018-12-13 1.970 380,000 -10,000 0.28% 748,600
2018-12-14 2018-12-12 1.940 390,000 -1,200 0.29% 756,600
2018-12-12 2018-12-10 1.980 391,200 +4,000 0.29% 774,576
2018-12-10 2018-12-06 2.000 387,200 -4,800 0.29% 774,400
2018-12-07 2018-12-05 2.080 392,000 +9,200 0.29% 815,360
2018-12-03 2018-11-29 2.060 382,800 -4,400 0.28% 788,568
2018-11-29 2018-11-27 2.150 387,200 -4,800 0.29% 832,480
2018-11-28 2018-11-26 2.360 392,000 +10,000 0.29% 925,120
2018-11-27 2018-11-23 1.990 382,000 -84,400 0.28% 760,180
2018-11-26 2018-11-22 1.950 466,400 -212,400 0.35% 909,480
2018-11-23 2018-11-21 1.990 678,800 -110,000 0.50% 1,350,812
2018-11-21 2018-11-19 2.000 788,800 -20,000 0.59% 1,577,600
2018-11-12 2018-11-08 1.980 808,800 +41,600 0.60% 1,601,424
2018-11-08 2018-11-06 1.920 767,200 +400 0.57% 1,473,024
2018-11-05 2018-11-01 2.020 766,800 +4,800 0.57% 1,548,936
2018-11-01 2018-10-30 2.000 762,000 +400 0.57% 1,524,000
2018-10-29 2018-10-25 2.310 761,600 -30,000 0.57% 1,759,296
2018-10-22 2018-10-18 2.400 791,600 +4,800 0.59% 1,899,840
2018-10-16 2018-10-12 2.750 786,800 -1,200 0.58% 2,163,700
2018-10-15 2018-10-11 2.800 788,000 +1,200 0.58% 2,206,400
2018-09-24 2018-09-20 3.250 786,800 +12,000 0.58% 2,557,100
2018-09-20 2018-09-18 3.450 774,800 -800 0.57% 2,673,060
2018-09-12 2018-09-10 3.650 775,600 -3,600 0.58% 2,830,940
2018-09-11 2018-09-07 3.600 779,200 -2,400 0.58% 2,805,120
2018-09-10 2018-09-06 3.600 781,600 +4,800 0.58% 2,813,760
2018-08-29 2018-08-27 4.300 776,800 -6,400 0.58% 3,340,240
2018-08-22 2018-08-20 4.100 783,200 +2,400 0.58% 3,211,120
2018-08-21 2018-08-17 4.050 780,800 +3,600 0.58% 3,162,240
2018-08-16 2018-08-14 4.850 777,200 +7,200 0.58% 3,769,420
2018-08-08 2018-08-06 6.100 770,000 -2,000 0.57% 4,697,000
2018-08-07 2018-08-03 6.200 772,000 -400 0.57% 4,786,400
2018-08-03 2018-08-01 6.400 772,400 -10,000 0.57% 4,943,360
2018-07-31 2018-07-27 6.900 782,400 +1,600 0.58% 5,398,560
2018-07-27 2018-07-25 7.000 780,800 -4,000 0.58% 5,465,600
2018-07-24 2018-07-20 7.200 784,800 -2,800 0.58% 5,650,560
2018-07-23 2018-07-19 7.000 787,600 -1,200 0.58% 5,513,200
2018-07-19 2018-07-17 7.200 788,800 +10,000 0.59% 5,679,360
2018-07-17 2018-07-13 7.200 778,800 -283,600 0.58% 5,607,360
2018-07-16 2018-07-12 7.200 1,062,400 +4,800 0.79% 7,649,280
2018-07-13 2018-07-11 7.700 1,057,600 +269,200 0.78% 8,143,520
2018-07-12 2018-07-10 7.700 788,400 +30,000 0.58% 6,070,680
2018-07-11 2018-07-09 7.900 758,400 +1,200 0.56% 5,991,360
2018-07-10 2018-07-06 8.000 757,200 +2,000 0.56% 6,057,600
2018-07-09 2018-07-05 7.700 755,200 -4,000 0.56% 5,815,040
2018-07-03 2018-06-28 7.900 759,200 +10,000 0.56% 5,997,680
2018-06-27 2018-06-25 8.500 749,200 +4,000 0.56% 6,368,200
2018-06-04 2018-05-31 8.400 745,200 -6,000 0.55% 6,259,680
2018-06-01 2018-05-30 8.500 751,200 +6,000 0.56% 6,385,200
2018-05-18 2018-05-16 8.400 745,200 -4,000 0.55% 6,259,680
2018-05-17 2018-05-15 8.500 749,200 -5,200 0.56% 6,368,200
2018-05-15 2018-05-11 8.600 754,400 +9,200 0.56% 6,487,840
2018-04-10 2018-04-06 8.600 745,200 -4,000 0.55% 6,408,720
2018-04-04 2018-03-29 9.000 749,200 -800 0.56% 6,742,800
2018-03-22 2018-03-20 8.700 750,000 -4,000 0.56% 6,525,000
2018-03-19 2018-03-15 8.700 754,000 -6,000 0.56% 6,559,800
2018-03-13 2018-03-09 8.700 760,000 +800 0.56% 6,612,000
2018-03-09 2018-03-07 8.600 759,200 -1,200 0.56% 6,529,120
2018-02-27 2018-02-23 8.900 760,400 -3,200 0.56% 6,767,560
2018-02-26 2018-02-22 8.700 763,600 +4,000 0.57% 6,643,320
2018-02-22 2018-02-20 9.000 759,600 +30,000 0.56% 6,836,400
2018-02-07 2018-02-05 9.000 729,600 +4,000 0.54% 6,566,400
2018-01-16 2018-01-12 8.800 725,600 +1,200 0.54% 6,385,280
2018-01-08 2018-01-04 9.000 724,400 +5,200 0.54% 6,519,600
2017-12-29 2017-12-27 9.000 719,200 +400 0.53% 6,472,800
2017-12-28 2017-12-22 9.000 718,800 +80,000 0.53% 6,469,200
2017-12-22 2017-12-20 9.000 638,800 +4,000 0.47% 5,749,200
2017-12-20 2017-12-18 9.000 634,800 -800 0.47% 5,713,200
2017-12-15 2017-12-13 9.000 635,600 +800 0.47% 5,720,400
2017-12-14 2017-12-12 9.000 634,800 -4,000 0.47% 5,713,200
2017-12-13 2017-12-11 9.300 638,800 +6,800 0.47% 5,940,840
2017-12-12 2017-12-08 9.700 632,000 -3,200 0.47% 6,130,400
2017-12-11 2017-12-07 9.300 635,200 +60,000 0.47% 5,907,360
2017-12-06 2017-12-04 9.700 575,200 +44,000 0.43% 5,579,440
2017-12-05 2017-12-01 9.900 531,200 -170,000 0.39% 5,258,880
2017-11-28 2017-11-24 10.200 701,200 +20,000 0.52% 7,152,240
2017-11-27 2017-11-23 9.950 681,200 -800 0.51% 6,777,940
2017-11-24 2017-11-22 10.147 682,000 -10,281 0.51% 6,920,274
2017-11-22 2017-11-20 10.147 692,281 +10,150 0.51% 7,024,596
2017-11-21 2017-11-17 10.147 682,131 +30,453 0.50% 6,921,604
2017-11-17 2017-11-15 10.246 651,678 +20,301 0.48% 6,676,796
2017-11-13 2017-11-09 10.640 631,377 +10,151 0.46% 6,717,601
2017-10-27 2017-10-25 11.329 621,226 -812 0.45% 7,037,999
2017-10-25 2017-10-23 11.132 622,038 -812 0.45% 6,924,638
2017-10-24 2017-10-20 11.034 622,850 +4,060 0.46% 6,872,317
2017-10-23 2017-10-19 11.625 618,790 +1,218 0.45% 7,193,281
2017-10-19 2017-10-17 11.625 617,572 -3,654 0.45% 7,179,122
2017-10-18 2017-10-16 11.329 621,226 -1,624 0.45% 7,037,999
2017-10-17 2017-10-13 11.329 622,850 +406 0.46% 7,056,397
2017-10-16 2017-10-12 11.526 622,444 -406 0.45% 7,174,437
2017-10-12 2017-10-10 10.935 622,850 +812 0.46% 6,810,957
2017-10-11 2017-10-09 10.837 622,038 -4,060 0.45% 6,740,798
2017-10-10 2017-10-06 10.640 626,098 +21,519 0.46% 6,661,435
2017-10-09 2017-10-04 10.837 604,579 +2,436 0.44% 6,551,601
2017-10-06 2017-10-03 11.231 602,143 -2,436 0.44% 6,762,483
2017-10-04 2017-09-29 11.034 604,579 +56,032 0.44% 6,670,721
2017-10-03 2017-09-28 11.329 548,547 -10,963 0.40% 6,214,603
2017-09-29 2017-09-27 11.231 559,510 -19,083 0.41% 6,283,685
2017-09-28 2017-09-26 11.526 578,593 +406 0.42% 6,669,000
2017-09-27 2017-09-25 11.526 578,187 -2,030 0.42% 6,664,321
2017-09-26 2017-09-22 11.231 580,217 -18,271 0.42% 6,516,239
2017-09-25 2017-09-21 11.329 598,488 +1,218 0.44% 6,780,395
2017-09-22 2017-09-20 11.428 597,270 +2,030 0.44% 6,825,436
2017-09-21 2017-09-19 11.625 595,240 +8,932 0.44% 6,919,518
2017-09-20 2017-09-18 11.526 586,308 -4,060 0.43% 6,757,925
2017-09-19 2017-09-15 11.132 590,368 +17,053 0.43% 6,572,082
2017-09-15 2017-09-13 11.231 573,315 -5,278 0.42% 6,438,725
2017-09-14 2017-09-12 11.231 578,593 +11,369 0.42% 6,498,000
2017-09-13 2017-09-11 11.329 567,224 +23,956 0.41% 6,426,199
2017-09-12 2017-09-08 11.132 543,268 +812 0.40% 6,047,756
2017-09-11 2017-09-07 11.132 542,456 +10,150 0.40% 6,038,717
2017-09-08 2017-09-06 11.132 532,306 +14,212 0.39% 5,925,725
2017-09-07 2017-09-05 11.132 518,094 -2,031 0.38% 5,767,515
2017-09-06 2017-09-04 11.034 520,125 +53,596 0.38% 5,738,884
2017-09-04 2017-08-31 10.738 466,529 +30,453 0.34% 5,009,644
2017-08-31 2017-08-29 10.640 436,076 -36,543 0.32% 4,639,676
2017-08-30 2017-08-28 10.443 472,619 -1,218 0.35% 4,935,359
2017-08-28 2017-08-24 9.851 473,837 +812 0.35% 4,667,998
2017-08-21 2017-08-17 9.950 473,025 -2,030 0.35% 4,706,599
2017-08-18 2017-08-16 10.049 475,055 -7,309 0.35% 4,773,597
2017-08-16 2017-08-14 9.950 482,364 +8,121 0.35% 4,799,522
2017-08-15 2017-08-11 9.950 474,243 +7,714 0.35% 4,718,718
2017-08-14 2017-08-10 10.049 466,529 +28,422 0.34% 4,687,924
2017-08-11 2017-08-09 10.246 438,107 +19,084 0.32% 4,488,645
2017-08-10 2017-08-08 10.344 419,023 +1,218 0.31% 4,334,399
2017-08-08 2017-08-04 10.344 417,805 -24,768 0.31% 4,321,800
2017-08-07 2017-08-03 10.344 442,573 -12,993 0.32% 4,578,001
2017-08-04 2017-08-02 10.344 455,566 +406 0.33% 4,712,402
2017-08-03 2017-08-01 10.640 455,160 +30,046 0.33% 4,842,722
2017-08-02 2017-07-31 10.837 425,114 +1,219 0.31% 4,606,805
2017-08-01 2017-07-28 10.049 423,895 -15,024 0.31% 4,259,515
2017-07-31 2017-07-27 10.049 438,919 +1,218 0.32% 4,410,484
2017-07-28 2017-07-26 10.246 437,701 +6,497 0.32% 4,484,485
2017-07-26 2017-07-24 10.246 431,204 -1,624 0.32% 4,417,920
2017-07-24 2017-07-20 10.246 432,828 -1,218 0.32% 4,434,559
2017-07-21 2017-07-19 10.344 434,046 -1,218 0.32% 4,489,798
2017-07-20 2017-07-18 10.344 435,264 +1,218 0.32% 4,502,397
2017-07-19 2017-07-17 10.344 434,046 +2,436 0.32% 4,489,798
2017-07-18 2017-07-14 10.541 431,610 -1,624 0.32% 4,549,639
2017-07-17 2017-07-13 10.541 433,234 -31,671 0.32% 4,566,758
2017-07-14 2017-07-12 10.443 464,905 +108,411 0.34% 4,854,805
2017-07-13 2017-07-11 11.231 356,494 +35,730 0.26% 4,003,675
2017-07-12 2017-07-10 11.526 320,764 +3,248 0.23% 3,697,202
2017-07-10 2017-07-06 11.625 317,516 -9,744 0.23% 3,691,045
2017-07-06 2017-07-04 11.723 327,260 -21,520 0.24% 3,836,556
2017-07-05 2017-07-03 11.723 348,780 -60,904 0.25% 4,088,841
2017-07-04 2017-06-30 11.723 409,684 +5,684 0.30% 4,802,835
2017-07-03 2017-06-29 11.723 404,000 +4,872 0.30% 4,736,200
2017-06-30 2017-06-28 11.723 399,128 -5,684 0.29% 4,679,084
2017-06-29 2017-06-27 11.723 404,812 -13,399 0.30% 4,745,719
2017-06-28 2017-06-26 11.723 418,211 +53,596 0.31% 4,902,799
2017-06-26 2017-06-22 11.428 364,615 +33,700 0.27% 4,166,719
2017-06-22 2017-06-20 11.231 330,915 -38,572 0.24% 3,716,405
2017-06-20 2017-06-16 11.231 369,487 +31,670 0.27% 4,149,595
2017-06-09 2017-06-07 11.329 337,817 -2,030 0.25% 3,827,199
2017-06-07 2017-06-05 11.132 339,847 -36,137 0.25% 3,783,237
2017-06-06 2017-06-02 11.428 375,984 -12,181 0.27% 4,296,641
2017-06-05 2017-06-01 11.428 388,165 +40,197 0.28% 4,435,842
2017-05-31 2017-05-26 11.625 347,968 -10,557 0.25% 4,045,042
2017-05-29 2017-05-25 11.526 358,525 +6,091 0.26% 4,132,444
2017-05-26 2017-05-24 11.428 352,434 +11,369 0.26% 4,027,518
2017-05-19 2017-05-17 11.723 341,065 +12,181 0.25% 3,998,396
2017-05-18 2017-05-16 11.723 328,884 -6,091 0.24% 3,855,595
2017-05-17 2017-05-15 11.329 334,975 +1,218 0.24% 3,795,001
2017-05-16 2017-05-12 11.526 333,757 -15,023 0.24% 3,846,962
2017-05-15 2017-05-11 11.625 348,780 +3,248 0.25% 4,054,481
2017-05-12 2017-05-10 11.723 345,532 -23,549 0.25% 4,050,764
2017-05-11 2017-05-09 11.920 369,081 +17,459 0.27% 4,399,555
2017-05-10 2017-05-08 11.428 351,622 +9,339 0.26% 4,018,239
2017-05-09 2017-05-05 11.526 342,283 -812 0.25% 3,945,235
2017-05-08 2017-05-04 11.723 343,095 +6,090 0.25% 4,022,194
2017-05-05 2017-05-02 11.428 337,005 +18,677 0.25% 3,851,200
2017-05-04 2017-04-28 10.837 318,328 -84,048 0.23% 3,449,604
2017-04-28 2017-04-26 10.935 402,376 +3,248 0.29% 4,400,041
2017-04-27 2017-04-25 10.935 399,128 +6,497 0.29% 4,364,524
2017-04-26 2017-04-24 10.640 392,631 -5,279 0.29% 4,177,438
2017-04-21 2017-04-19 10.344 397,910 +1,219 0.29% 4,116,005
2017-04-18 2017-04-12 10.541 396,691 -10,151 0.29% 4,181,555
2017-04-13 2017-04-11 10.443 406,842 -1,624 0.30% 4,248,478
2017-04-07 2017-04-05 10.344 408,466 +2,030 0.30% 4,225,197
2017-04-05 2017-03-31 10.443 406,436 -406 0.30% 4,244,238
2017-04-03 2017-03-30 10.443 406,842 -3,654 0.30% 4,248,478
2017-03-31 2017-03-29 10.443 410,496 -2,031 0.30% 4,286,635
2017-03-30 2017-03-28 10.640 412,527 +1,218 0.30% 4,389,124
2017-03-29 2017-03-27 10.640 411,309 +50,754 0.30% 4,376,165
2017-03-28 2017-03-24 10.738 360,555 +1,218 0.26% 3,871,682
2017-03-27 2017-03-23 10.640 359,337 -50,753 0.26% 3,823,203
2017-03-24 2017-03-22 10.640 410,090 -2,031 0.30% 4,363,195
2017-03-20 2017-03-16 10.640 412,121 -30,452 0.30% 4,384,804
2017-03-16 2017-03-14 10.738 442,573 -63,747 0.32% 4,752,401
2017-03-15 2017-03-13 10.738 506,320 +70,244 0.37% 5,436,924
2017-03-14 2017-03-10 10.738 436,076 -2,031 0.32% 4,682,636
2017-03-10 2017-03-08 10.738 438,107 -5,684 0.32% 4,704,445
2017-03-09 2017-03-07 10.738 443,791 +91,357 0.32% 4,765,480
2017-03-08 2017-03-06 10.837 352,434 -6,091 0.26% 3,819,198
2017-03-07 2017-03-03 10.738 358,525 +99,072 0.26% 3,849,884
2017-03-06 2017-03-02 10.837 259,453 -197,737 0.19% 2,811,597
2017-03-03 2017-03-01 10.837 457,190 +1,218 0.33% 4,954,401
2017-03-01 2017-02-27 10.935 455,972 +10,151 0.33% 4,986,122
2017-02-28 2017-02-24 10.640 445,821 +2,030 0.33% 4,743,359
2017-02-27 2017-02-23 10.640 443,791 +30,452 0.32% 4,721,760
2017-02-24 2017-02-22 10.738 413,339 -6,496 0.30% 4,438,483
2017-02-23 2017-02-21 10.640 419,835 +128,305 0.31% 4,466,878
2017-02-21 2017-02-17 10.640 291,530 -86,078 0.21% 3,101,764
2017-02-20 2017-02-16 10.738 377,608 +2,842 0.28% 4,054,800
2017-02-17 2017-02-15 10.640 374,766 +406 0.27% 3,987,362
2017-02-16 2017-02-14 10.344 374,360 -3,248 0.27% 3,872,402
2017-02-14 2017-02-10 9.654 377,608 -2,030 0.28% 3,645,600
2017-02-13 2017-02-09 9.556 379,638 +6,902 0.28% 3,627,798
2017-02-10 2017-02-08 9.654 372,736 +2,843 0.27% 3,598,563
2017-02-07 2017-02-03 9.753 369,893 +2,030 0.27% 3,607,555
2017-02-06 2017-02-02 9.753 367,863 +4,060 0.27% 3,587,757
2017-02-03 2017-02-01 9.851 363,803 +4,872 0.27% 3,584,000
2017-02-02 2017-01-27 9.851 358,931 -16,647 0.26% 3,536,003
2017-02-01 2017-01-25 9.851 375,578 -812 0.27% 3,700,001
2017-01-26 2017-01-24 9.851 376,390 -49,130 0.28% 3,708,000
2017-01-25 2017-01-23 9.950 425,520 +10,151 0.31% 4,233,924
2017-01-24 2017-01-20 10.147 415,369 +187,992 0.30% 4,214,762
2017-01-23 2017-01-19 10.147 227,377 +24,362 0.17% 2,307,201
2017-01-20 2017-01-18 10.246 203,015 -144,953 0.15% 2,079,999
2017-01-19 2017-01-17 10.147 347,968 +8,527 0.25% 3,530,842
2017-01-18 2017-01-16 10.246 339,441 +2,030 0.25% 3,477,758
2017-01-17 2017-01-13 10.246 337,411 -17,865 0.25% 3,456,959
2017-01-16 2017-01-12 10.344 355,276 +19,895 0.26% 3,674,996
2017-01-13 2017-01-11 10.344 335,381 -12,181 0.25% 3,469,201
2017-01-12 2017-01-10 10.246 347,562 +16,241 0.25% 3,560,962
2017-01-11 2017-01-09 10.049 331,321 +5,279 0.24% 3,329,284
2017-01-10 2017-01-06 10.049 326,042 +2,030 0.24% 3,276,238
2017-01-09 2017-01-05 10.344 324,012 +35,325 0.24% 3,351,599
2017-01-06 2017-01-04 10.640 288,687 +10,150 0.21% 3,071,515
2017-01-05 2017-01-03 10.541 278,537 +4,061 0.20% 2,936,083
2017-01-04 2016-12-30 10.738 274,476 -3,249 0.20% 2,947,356
2017-01-03 2016-12-29 10.738 277,725 +2,031 0.20% 2,982,244
2016-12-30 2016-12-28 10.837 275,694 -813 0.20% 2,987,595
2016-12-29 2016-12-23 10.837 276,507 -5,278 0.20% 2,996,405
2016-12-28 2016-12-22 10.935 281,785 -8,933 0.21% 3,081,361
2016-12-23 2016-12-21 11.034 290,718 +11,369 0.21% 3,207,685
2016-12-22 2016-12-20 11.132 279,349 +1,218 0.20% 3,109,763
2016-12-21 2016-12-19 11.034 278,131 -20,301 0.20% 3,068,804
2016-12-20 2016-12-16 11.034 298,432 -87,297 0.22% 3,292,798
2016-12-19 2016-12-15 11.034 385,729 +45,070 0.28% 4,256,004
2016-12-16 2016-12-14 11.132 340,659 +17,053 0.25% 3,792,277
2016-12-15 2016-12-13 11.231 323,606 +37,355 0.24% 3,634,320
2016-12-14 2016-12-12 11.625 286,251 +2,842 0.21% 3,327,597
2016-12-13 2016-12-09 11.723 283,409 -52,784 0.21% 3,322,479
2016-12-12 2016-12-08 11.625 336,193 +101,914 0.25% 3,908,160
2016-12-09 2016-12-07 11.920 234,279 -216,008 0.17% 2,792,675
2016-12-08 2016-12-06 11.822 450,287 +313,455 0.33% 5,323,195
2016-12-07 2016-12-05 11.625 136,832 -402,376 0.10% 1,590,638
2016-12-06 2016-12-02 11.034 539,208 +364,209 0.39% 5,949,440
2016-12-05 2016-12-01 11.034 174,999 -528,245 0.13% 1,930,880
2016-12-02 2016-11-30 11.034 703,244 +438,512 0.51% 7,759,358
2016-12-01 2016-11-29 11.034 264,732 -542,862 0.19% 2,920,964
2016-11-30 2016-11-28 10.935 807,594 +419,023 0.59% 8,831,160
2016-11-29 2016-11-25 10.837 388,571 -273,258 0.28% 4,210,802
2016-11-28 2016-11-24 11.132 661,829 +528,245 0.48% 7,367,598
2016-11-25 2016-11-23 11.034 133,584 -118,967 0.10% 1,473,921
2016-11-24 2016-11-22 10.640 252,551 -13,805 0.18% 2,687,043
2016-11-23 2016-11-21 10.541 266,356 +12,993 0.19% 2,807,682
2016-11-22 2016-11-18 10.443 253,363 +107,598 0.19% 2,645,762
2016-11-21 2016-11-17 10.246 145,765 -90,951 0.11% 1,493,442
2016-11-18 2016-11-16 10.049 236,716 -812 0.17% 2,378,644
2016-11-17 2016-11-15 10.344 237,528 -91,356 0.17% 2,457,004
2016-11-16 2016-11-14 10.196 328,884 -6,091 0.24% 3,353,396
2016-11-15 2016-11-11 10.391 334,975 +90,710 0.24% 3,480,558
2016-11-14 2016-11-10 10.488 244,265 +1,235 0.18% 2,561,756
2016-11-11 2016-11-09 10.391 243,030 +49,430 0.18% 2,525,204
2016-11-09 2016-11-07 10.585 193,600 -132,636 0.14% 2,049,201
2016-11-08 2016-11-04 10.682 326,236 +70,025 0.24% 3,484,796
2016-11-07 2016-11-03 10.682 256,211 -47,370 0.18% 2,736,801
2016-11-04 2016-11-02 10.585 303,581 +79,499 0.22% 3,213,319
2016-11-03 2016-11-01 10.876 224,082 -58,903 0.16% 2,437,125
2016-11-02 2016-10-31 10.682 282,985 +34,600 0.20% 3,022,796
2016-11-01 2016-10-28 10.779 248,385 +74,557 0.18% 2,677,325
2016-10-31 2016-10-27 10.779 173,828 -70,849 0.13% 1,873,680
2016-10-28 2016-10-26 10.488 244,677 +9,474 0.18% 2,566,077
2016-10-27 2016-10-25 10.488 235,203 -14,417 0.17% 2,466,717
2016-10-26 2016-10-24 10.488 249,620 -5,767 0.18% 2,617,917
2016-10-25 2016-10-20 10.488 255,387 +49,018 0.18% 2,678,399
2016-10-24 2016-10-19 10.488 206,369 -64,671 0.15% 2,164,318
2016-10-20 2016-10-18 10.488 271,040 -16,888 0.20% 2,842,562
2016-10-19 2016-10-17 10.391 287,928 -9,886 0.21% 2,991,716
2016-10-18 2016-10-14 10.391 297,814 +40,779 0.21% 3,094,437
2016-10-17 2016-10-13 10.585 257,035 +19,360 0.19% 2,720,643
2016-10-14 2016-10-12 10.682 237,675 -23,067 0.17% 2,538,803
2016-10-13 2016-10-11 10.682 260,742 -2,060 0.19% 2,785,200
2016-10-12 2016-10-07 10.585 262,802 -34,188 0.19% 2,781,685
2016-10-11 2016-10-06 10.293 296,990 +75,380 0.21% 3,057,035
2016-10-07 2016-10-05 10.391 221,610 +44,075 0.16% 2,302,639
2016-10-06 2016-10-04 10.682 177,535 -44,899 0.13% 1,896,398
2016-10-05 2016-10-03 10.876 222,434 +65,083 0.16% 2,419,201
2016-10-04 2016-09-30 10.391 157,351 -56,845 0.11% 1,634,956
2016-10-03 2016-09-29 10.488 214,196 -76,616 0.15% 2,246,404
2016-09-30 2016-09-28 10.391 290,812 +13,182 0.21% 3,021,683
2016-09-29 2016-09-27 10.876 277,630 -27,187 0.20% 3,019,515
2016-09-28 2016-09-26 10.585 304,817 +31,718 0.22% 3,226,402
2016-09-27 2016-09-23 10.779 273,099 +16,064 0.20% 2,943,716
2016-09-26 2016-09-22 9.905 257,035 +89,386 0.19% 2,545,923
2016-09-23 2016-09-21 9.711 167,649 -41,192 0.12% 1,627,997
2016-09-22 2016-09-20 9.517 208,841 +96,800 0.15% 1,987,443
2016-09-21 2016-09-19 9.419 112,041 -16,064 0.08% 1,055,362
2016-09-20 2016-09-15 9.419 128,105 -48,194 0.09% 1,206,676
2016-09-19 2016-09-14 9.225 176,299 +1,235 0.13% 1,626,396
2016-09-15 2016-09-13 9.225 175,064 +41,192 0.13% 1,615,003
2016-09-14 2016-09-12 9.031 133,872 -33,365 0.10% 1,208,998
2016-09-13 2016-09-09 9.322 167,237 -54,373 0.12% 1,559,037
2016-09-12 2016-09-08 9.225 221,610 +26,362 0.16% 2,044,399
2016-09-09 2016-09-07 9.225 195,248 -27,598 0.14% 1,801,204
2016-09-08 2016-09-06 9.128 222,846 +53,549 0.16% 2,034,162
2016-09-07 2016-09-05 8.934 169,297 -44,487 0.12% 1,512,481
2016-09-06 2016-09-02 8.837 213,784 +38,308 0.15% 1,889,163
2016-09-05 2016-09-01 8.545 175,476 +14,417 0.13% 1,499,523
2016-09-02 2016-08-31 8.740 161,059 -53,960 0.12% 1,407,603
2016-09-01 2016-08-30 9.031 215,019 -32,130 0.15% 1,941,836
2016-08-31 2016-08-29 9.322 247,149 +100,919 0.18% 2,304,002
2016-08-30 2016-08-26 9.419 146,230 -21,007 0.11% 1,377,403
2016-08-29 2016-08-25 9.128 167,237 +1,647 0.12% 1,526,557
2016-08-26 2016-08-24 9.614 165,590 -45,722 0.12% 1,591,923
2016-08-25 2016-08-23 9.419 211,312 +41,603 0.15% 1,990,438
2016-08-24 2016-08-22 8.643 169,709 -9,474 0.12% 1,466,721
2016-08-23 2016-08-19 8.448 179,183 +412 0.13% 1,513,801
2016-08-22 2016-08-18 8.060 178,771 -49,842 0.13% 1,440,880
2016-08-19 2016-08-17 7.963 228,613 +824 0.16% 1,820,403
2016-08-18 2016-08-16 8.157 227,789 -9,062 0.16% 1,858,082
2016-08-17 2016-08-15 8.254 236,851 -18,536 0.17% 1,955,001
2016-08-16 2016-08-12 8.060 255,387 -36,660 0.18% 2,058,399
2016-08-15 2016-08-11 7.866 292,047 +19,360 0.21% 2,297,156
2016-08-12 2016-08-10 7.574 272,687 +30,893 0.20% 2,065,436
2016-08-11 2016-08-09 7.477 241,794 +5,355 0.17% 1,807,961
2016-08-10 2016-08-08 7.866 236,439 -824 0.17% 1,859,760
2016-08-09 2016-08-05 7.866 237,263 +108,334 0.17% 1,866,241
2016-08-08 2016-08-04 6.798 128,929 +4,943 0.09% 876,398
2016-08-05 2016-08-03 6.798 123,986 +23,067 0.09% 842,798
2016-08-04 2016-08-01 6.798 100,919 +7,414 0.07% 685,999
2016-07-22 2016-07-20 7.477 93,505 +1,648 0.07% 699,163
2016-07-18 2016-07-14 7.769 91,857 +2,060 0.07% 713,600
2016-07-15 2016-07-13 8.060 89,797 +1,235 0.06% 723,757
2016-07-12 2016-07-08 8.254 88,562 +1,648 0.06% 731,003
2016-07-06 2016-07-04 8.351 86,914 +3,707 0.06% 725,840
2016-07-04 2016-06-29 8.351 83,207 +7,003 0.06% 694,882
2016-06-30 2016-06-28 8.351 76,204 +1,647 0.05% 636,398
2016-06-29 2016-06-27 8.351 74,557 +824 0.05% 622,644
2016-06-28 2016-06-24 8.351 73,733 -61,787 0.05% 615,762
2016-06-24 2016-06-22 8.643 135,520 +16,477 0.10% 1,171,241
2016-06-23 2016-06-21 8.740 119,043 +412 0.09% 1,040,397
2016-06-22 2016-06-20 8.740 118,631 +20,183 0.09% 1,036,796
2016-06-16 2016-06-14 8.837 98,448 -21,831 0.07% 869,964
2016-06-15 2016-06-13 9.031 120,279 +412 0.09% 1,086,239
2016-06-14 2016-06-10 8.934 119,867 +40,779 0.09% 1,070,879
2016-06-13 2016-06-08 9.128 79,088 +2,472 0.06% 721,924
2016-06-08 2016-06-06 9.225 76,616 +412 0.06% 706,799
2016-06-07 2016-06-03 9.225 76,204 -10,298 0.05% 702,998
2016-06-03 2016-06-01 9.225 86,502 -20,596 0.06% 797,999
2016-06-02 2016-05-31 9.322 107,098 +2,060 0.08% 998,402
2016-06-01 2016-05-30 9.322 105,038 +824 0.08% 979,198
2016-05-31 2016-05-27 9.419 104,214 +42,839 0.08% 981,636
2016-05-30 2016-05-26 9.419 61,375 -35,013 0.04% 578,117
2016-05-27 2016-05-25 10.099 96,388 +2,060 0.07% 973,440
2016-05-26 2016-05-24 9.225 94,328 -20,184 0.07% 870,196
2016-05-25 2016-05-23 9.322 114,512 -27,599 0.08% 1,067,517
2016-05-24 2016-05-20 9.322 142,111 +41,192 0.10% 1,324,804
2016-05-20 2016-05-18 9.322 100,919 -15,241 0.07% 940,799
2016-05-19 2016-05-17 9.517 116,160 +18,536 0.08% 1,105,441
2016-05-17 2016-05-13 9.614 97,624 -14,005 0.07% 938,522
2016-05-16 2016-05-12 9.419 111,629 +9,474 0.08% 1,051,481
2016-05-13 2016-05-11 9.419 102,155 +412 0.07% 962,242
2016-05-12 2016-05-10 9.419 101,743 -14,829 0.07% 958,361
2016-05-11 2016-05-09 9.322 116,572 +32,953 0.08% 1,086,721
2016-05-10 2016-05-06 9.614 83,619 +1,236 0.06% 803,883
2016-05-06 2016-05-04 9.711 82,383 +20,184 0.06% 800,001
2016-05-05 2016-05-03 9.614 62,199 +412 0.04% 597,959
2016-05-04 2016-04-29 9.905 61,787 -4,943 0.04% 611,998
2016-05-03 2016-04-28 9.711 66,730 +1,647 0.05% 647,998
2016-04-29 2016-04-27 10.099 65,083 +824 0.05% 657,285
2016-04-28 2016-04-26 10.196 64,259 -39,543 0.05% 655,203
2016-04-27 2016-04-25 10.585 103,802 -824 0.07% 1,098,715
2016-04-26 2016-04-22 10.779 104,626 +2,883 0.08% 1,127,757
2016-04-25 2016-04-21 10.973 101,743 -9,474 0.07% 1,116,441
2016-04-22 2016-04-20 11.070 111,217 -91,445 0.08% 1,231,201
2016-04-20 2016-04-18 11.070 202,662 +824 0.15% 2,243,520
2016-04-19 2016-04-15 10.779 201,838 +156,527 0.15% 2,175,598
2016-04-18 2016-04-14 10.682 45,311 -412 0.03% 484,004
2016-04-15 2016-04-13 10.196 45,723 -3,295 0.03% 466,205
2016-04-14 2016-04-12 10.002 49,018 +2,060 0.04% 490,282
2016-04-13 2016-04-11 9.905 46,958 +412 0.03% 465,117
2016-04-05 2016-03-31 10.002 46,546 +412 0.03% 465,556
2016-04-01 2016-03-30 9.808 46,134 +1,235 0.03% 452,476
2016-03-31 2016-03-29 10.002 44,899 +412 0.03% 449,083
2016-03-24 2016-03-22 10.391 44,487 -1,647 0.03% 462,242
2016-03-22 2016-03-18 10.779 46,134 -4,532 0.03% 497,275
2016-03-21 2016-03-17 10.779 50,666 +7,415 0.04% 546,125
2016-03-15 2016-03-11 11.459 43,251 -4,119 0.03% 495,600
2016-03-04 2016-03-02 11.847 47,370 -11,534 0.03% 561,198
2016-02-29 2016-02-25 12.138 58,904 +3,296 0.04% 715,002
2016-02-26 2016-02-24 12.527 55,608 +11,533 0.04% 696,594
2016-02-25 2016-02-23 13.692 44,075 +4,119 0.03% 603,482
2016-01-25 2016-01-21 11.944 39,956 -2,883 0.03% 477,243
2016-01-18 2016-01-14 11.653 42,839 +2,059 0.03% 499,199
2016-01-15 2016-01-13 11.944 40,780 +1,236 0.03% 487,085
2016-01-13 2016-01-11 12.624 39,544 -2,059 0.03% 499,202
2016-01-11 2016-01-07 13.012 41,603 +2,471 0.03% 541,355
2016-01-06 2016-01-04 13.401 39,132 -4,119 0.03% 524,401
2016-01-05 2015-12-31 13.595 43,251 -2,472 0.03% 587,999
2016-01-04 2015-12-29 14.081 45,723 -11,533 0.03% 643,807
2015-12-30 2015-12-28 14.275 57,256 -2,884 0.04% 817,318
2015-12-29 2015-12-24 14.372 60,140 +13,182 0.04% 864,327
2015-12-23 2015-12-21 14.566 46,958 -2,472 0.03% 683,996
2015-12-22 2015-12-18 14.469 49,430 -1,647 0.04% 715,204
2015-12-18 2015-12-16 14.081 51,077 -10,710 0.04% 719,194
2015-12-17 2015-12-15 13.983 61,787 +1,236 0.04% 863,997
2015-12-16 2015-12-14 13.498 60,551 +823 0.04% 817,314
2015-12-08 2015-12-04 13.110 59,728 -22,655 0.04% 783,005
2015-12-07 2015-12-03 12.915 82,383 +3,707 0.06% 1,064,001
2015-12-04 2015-12-02 12.721 78,676 +20,596 0.06% 1,000,844
2015-12-03 2015-12-01 12.818 58,080 +2,060 0.04% 744,480
2015-12-02 2015-11-30 12.527 56,020 -2,060 0.04% 701,755
2015-12-01 2015-11-27 12.721 58,080 -4,531 0.04% 738,840
2015-11-27 2015-11-25 12.818 62,611 +1,236 0.05% 802,560
2015-11-26 2015-11-24 13.012 61,375 -2,060 0.04% 798,636
2015-11-25 2015-11-23 12.915 63,435 -4,119 0.05% 819,282
2015-11-24 2015-11-20 12.721 67,554 +2,471 0.05% 859,360
2015-11-18 2015-11-16 10.973 65,083 -4,942 0.05% 714,165
2015-11-03 2015-10-30 8.740 70,025 +4,942 0.05% 611,996
2015-10-28 2015-10-26 9.225 65,083 -18,536 0.05% 600,404
2015-10-13 2015-10-09 9.225 83,619 +13,182 0.06% 771,403
2015-09-21 2015-09-17 9.031 70,437 -2,472 0.05% 636,116
2015-09-18 2015-09-16 9.031 72,909 -9,062 0.05% 658,441
2015-09-15 2015-09-11 8.740 81,971 +2,471 0.06% 716,400
2015-09-01 2015-08-28 9.322 79,500 +4,120 0.06% 741,124
2015-08-31 2015-08-27 9.128 75,380 -4,120 0.05% 688,077
2015-08-28 2015-08-26 8.934 79,500 +4,120 0.06% 710,244
2015-08-26 2015-08-24 8.740 75,380 -10,298 0.05% 658,797
2015-08-17 2015-08-13 9.517 85,678 -4,119 0.06% 815,358
2015-08-14 2015-08-12 9.322 89,797 +4,119 0.06% 837,116
2015-08-13 2015-08-11 9.905 85,678 -8,239 0.06% 848,638
2015-07-30 2015-07-28 9.905 93,917 +4,943 0.07% 930,245
2015-07-29 2015-07-27 10.099 88,974 -5,354 0.06% 898,564
2015-07-27 2015-07-23 11.070 94,328 -5,355 0.07% 1,044,235
2015-07-24 2015-07-22 10.973 99,683 +7,414 0.07% 1,093,836
2015-07-23 2015-07-21 11.167 92,269 +11,946 0.07% 1,030,401
2015-07-17 2015-07-15 11.167 80,323 -12,358 0.06% 896,996
2015-07-16 2015-07-14 11.264 92,681 +11,946 0.07% 1,044,002
2015-07-15 2015-07-13 10.391 80,735 +8,238 0.06% 838,877
2015-07-14 2015-07-10 9.614 72,497 -824 0.05% 696,960
2015-07-10 2015-07-08 7.671 73,321 +824 0.05% 562,481
2015-07-09 2015-07-07 8.934 72,497 -1,236 0.05% 647,680
2015-07-08 2015-07-06 9.614 73,733 -16,888 0.05% 708,843
2015-07-07 2015-07-03 10.488 90,621 +1,647 0.07% 950,398
2015-07-06 2015-07-02 11.653 88,974 -8,238 0.06% 1,036,805
2015-07-03 2015-06-30 12.236 97,212 -824 0.07% 1,189,442
2015-07-02 2015-06-29 12.236 98,036 +412 0.07% 1,199,524
2015-06-30 2015-06-26 12.430 97,624 +2,472 0.07% 1,213,443
2015-06-29 2015-06-25 13.012 95,152 +2,059 0.07% 1,238,156
2015-06-23 2015-06-19 13.207 93,093 +5,767 0.07% 1,229,444
2015-06-22 2015-06-18 12.915 87,326 -1,236 0.06% 1,127,841
2015-06-19 2015-06-17 13.110 88,562 +4,119 0.06% 1,161,005
2015-06-17 2015-06-15 13.401 84,443 +412 0.06% 1,131,607
2015-06-12 2015-06-10 13.886 84,031 -4,119 0.06% 1,166,886
2015-06-11 2015-06-09 14.178 88,150 -24,303 0.06% 1,249,764
2015-06-10 2015-06-08 14.372 112,453 -4,119 0.08% 1,616,164
2015-06-09 2015-06-05 14.372 116,572 +16,065 0.08% 1,675,362
2015-06-08 2015-06-04 14.955 100,507 -26,363 0.07% 1,503,037
2015-06-05 2015-06-03 14.566 126,870 -14,417 0.09% 1,848,004
2015-06-04 2015-06-02 14.663 141,287 -23,891 0.10% 2,071,724
2015-06-03 2015-06-01 13.983 165,178 +8,650 0.12% 2,309,763
2015-06-02 2015-05-29 12.915 156,528 +11,122 0.11% 2,021,606
2015-06-01 2015-05-28 13.110 145,406 -9,886 0.10% 1,906,202
2015-05-29 2015-05-27 12.818 155,292 -8,650 0.11% 1,990,562
2015-05-28 2015-05-26 12.721 163,942 -4,119 0.12% 2,085,520
2015-05-27 2015-05-22 12.041 168,061 +412 0.12% 2,023,678
2015-05-26 2015-05-21 12.138 167,649 +18,124 0.12% 2,034,997
2015-05-22 2015-05-20 10.682 149,525 +2,883 0.11% 1,597,200
2015-05-21 2015-05-19 10.876 146,642 -61,375 0.11% 1,594,884
2015-05-20 2015-05-18 10.002 208,017 +84,443 0.15% 2,080,601
2015-05-19 2015-05-15 9.711 123,574 +1,235 0.09% 1,199,996
2015-05-18 2015-05-14 9.614 122,339 +1,236 0.09% 1,176,123
2015-05-12 2015-05-08 9.614 121,103 -20,596 0.09% 1,164,241
2015-05-11 2015-05-07 9.614 141,699 +9,474 0.10% 1,362,243
2015-05-08 2015-05-06 10.002 132,225 -23,891 0.10% 1,322,524
2015-05-05 2015-04-30 9.419 156,116 -10,298 0.11% 1,470,523
2015-05-04 2015-04-29 9.905 166,414 -9,062 0.12% 1,648,325
2015-04-30 2015-04-28 10.099 175,476 +35,425 0.13% 1,772,164
2015-04-29 2015-04-27 9.711 140,051 +43,251 0.10% 1,360,000
2015-04-28 2015-04-24 8.837 96,800 -21,420 0.07% 855,401
2015-04-27 2015-04-23 8.740 118,220 +19,360 0.09% 1,033,204
2015-04-24 2015-04-22 8.934 98,860 +9,063 0.07% 883,204
2015-04-23 2015-04-21 8.934 89,797 -15,653 0.06% 802,236
2015-04-22 2015-04-20 8.448 105,450 +22,243 0.08% 890,879
2015-04-21 2015-04-17 8.934 83,207 +15,241 0.06% 743,362
2015-04-17 2015-04-15 8.934 67,966 +2,060 0.05% 607,201
2015-04-16 2015-04-14 9.031 65,906 -10,710 0.05% 595,197
2015-04-15 2015-04-13 9.128 76,616 +3,295 0.06% 699,359
2015-04-10 2015-04-08 9.517 73,321 -16,064 0.05% 697,762
2015-04-09 2015-04-02 9.128 89,385 -1,236 0.06% 815,916
2015-04-02 2015-03-31 9.614 90,621 +824 0.07% 871,198
2015-04-01 2015-03-30 9.711 89,797 -2,060 0.06% 871,996
2015-03-31 2015-03-27 9.808 91,857 +2,060 0.07% 900,920
2015-03-30 2015-03-26 9.711 89,797 -11,534 0.06% 871,996
2015-03-27 2015-03-25 9.905 101,331 +3,295 0.07% 1,003,680
2015-03-26 2015-03-24 9.905 98,036 -5,355 0.07% 971,043
2015-03-25 2015-03-23 10.293 103,391 +10,710 0.07% 1,064,244
2015-03-24 2015-03-20 10.099 92,681 +6,179 0.07% 936,002
2015-03-23 2015-03-19 9.614 86,502 -2,060 0.06% 831,599
2015-03-20 2015-03-18 9.322 88,562 -12,769 0.06% 825,603
2015-03-19 2015-03-17 9.128 101,331 -24,303 0.07% 924,960
2015-03-18 2015-03-16 8.643 125,634 +18,536 0.09% 1,085,800
2015-03-17 2015-03-13 8.837 107,098 -2,059 0.08% 946,402
2015-03-16 2015-03-12 8.837 109,157 +5,766 0.08% 964,597
2015-03-13 2015-03-11 8.837 103,391 -6,178 0.07% 913,644
2015-03-12 2015-03-10 8.837 109,569 +14,417 0.08% 968,237
2015-03-11 2015-03-09 8.837 95,152 +11,533 0.07% 840,837
2015-03-05 2015-03-03 8.254 83,619 +4,943 0.06% 690,203
2015-02-17 2015-02-13 7.866 78,676 +2,060 0.06% 618,842
2015-02-16 2015-02-12 8.254 76,616 +20,596 0.06% 632,399
2015-02-13 2015-02-11 8.351 56,020 +17,300 0.04% 467,837
2015-02-11 2015-02-09 8.157 38,720 -824 0.03% 315,840
2015-02-06 2015-02-04 7.477 39,544 -10,298 0.03% 295,681
2015-02-05 2015-02-03 7.477 49,842 +10,298 0.04% 372,682
2015-01-20 2015-01-16 6.992 39,544 -12,357 0.03% 276,481
2015-01-19 2015-01-15 7.866 51,901 +3,295 0.04% 408,238
2014-12-23 2014-12-19 8.643 48,606 -2,883 0.04% 420,081
2014-12-05 2014-12-03 9.031 51,489 -6,179 0.04% 464,997
2014-12-04 2014-12-02 9.614 57,668 -3,707 0.04% 554,400
2014-12-02 2014-11-28 9.711 61,375 -6,179 0.04% 595,997
2014-12-01 2014-11-27 9.808 67,554 -412 0.05% 662,560
2014-11-28 2014-11-26 9.808 67,966 +4,119 0.05% 666,601
2014-11-27 2014-11-25 10.099 63,847 -4,943 0.05% 644,802
2014-11-24 2014-11-20 10.196 68,790 +11,122 0.05% 701,403
2014-11-11 2014-11-07 9.711 57,668 +1,236 0.04% 560,000
2014-11-10 2014-11-06 9.808 56,432 +2,883 0.04% 553,477
2014-11-05 2014-11-03 9.905 53,549 +824 0.04% 530,401
2014-11-04 2014-10-31 9.905 52,725 -33,777 0.04% 522,239
2014-10-09 2014-10-07 10.973 86,502 +9,474 0.06% 949,199
2014-09-29 2014-09-25 11.070 77,028 +2,883 0.06% 852,720
2014-09-22 2014-09-18 11.653 74,145 -6,178 0.05% 864,004
2014-09-16 2014-09-12 11.362 80,323 +1,235 0.06% 912,596
2014-09-12 2014-09-10 11.750 79,088 +1,236 0.06% 929,285
2014-09-10 2014-09-05 11.459 77,852 -4,119 0.06% 892,082
2014-09-08 2014-09-04 11.167 81,971 +4,943 0.06% 915,400
2014-09-03 2014-09-01 11.264 77,028 +4,119 0.06% 867,680
2014-08-25 2014-08-21 11.653 72,909 -4,119 0.05% 849,601
2014-08-11 2014-08-07 12.041 77,028 +33,777 0.06% 927,520
2014-08-07 2014-08-05 12.041 43,251 -2,060 0.03% 520,800
2014-08-01 2014-07-30 11.944 45,311 -2,883 0.03% 541,205
2014-07-31 2014-07-29 12.138 48,194 +2,060 0.04% 585,000
2014-07-30 2014-07-28 12.624 46,134 +2,059 0.03% 582,394
2014-07-29 2014-07-25 12.624 44,075 -1,648 0.03% 556,402
2014-07-28 2014-07-24 12.236 45,723 +3,708 0.03% 559,446
2014-07-25 2014-07-23 11.944 42,015 -2,884 0.03% 501,836
2014-07-24 2014-07-22 11.653 44,899 -3,295 0.03% 523,204
2014-07-21 2014-07-17 10.293 48,194 -10,298 0.04% 496,080
2014-07-15 2014-07-11 10.002 58,492 -2,059 0.04% 585,041
2014-07-10 2014-07-08 10.196 60,551 +2,059 0.04% 617,395
2014-07-09 2014-07-07 10.293 58,492 -23,479 0.04% 602,081
2014-07-07 2014-07-03 10.099 81,971 +10,298 0.06% 827,840
2014-06-27 2014-06-25 10.002 71,673 +4,119 0.05% 716,879
2014-06-25 2014-06-23 10.391 67,554 +2,883 0.05% 701,920
2014-06-19 2014-06-17 10.876 64,671 +3,296 0.05% 703,364
2014-05-30 2014-05-28 11.459 61,375 -2,472 0.04% 703,277
2014-05-08 2014-05-05 10.682 63,847 -7,414 0.05% 682,002
2014-05-07 2014-05-02 10.196 71,261 -16,065 0.05% 726,598
2014-04-30 2014-04-28 10.391 87,326 +4,531 0.06% 907,361
2014-04-28 2014-04-24 10.973 82,795 +8,238 0.06% 908,522
2014-04-25 2014-04-23 11.167 74,557 +2,060 0.05% 832,605
2014-04-14 2014-04-10 11.459 72,497 +5,355 0.05% 830,720
2014-04-09 2014-04-07 11.459 67,142 -5,767 0.05% 769,359
2014-04-08 2014-04-04 11.556 72,909 -5,767 0.05% 842,521
2014-04-07 2014-04-03 11.459 78,676 +8,651 0.06% 901,523
2014-03-31 2014-03-27 11.944 70,025 +5,766 0.05% 836,394
2014-03-28 2014-03-26 11.944 64,259 +21,420 0.05% 767,524
2014-03-27 2014-03-25 12.236 42,839 +2,883 0.03% 524,158
2014-03-24 2014-03-20 12.236 39,956 -5,355 0.03% 488,883
2014-03-18 2014-03-14 12.333 45,311 -2,059 0.04% 558,805
2014-03-17 2014-03-13 12.915 47,370 -1,648 0.04% 611,798
2014-03-14 2014-03-12 13.304 49,018 -8,238 0.04% 652,122
2014-03-13 2014-03-11 13.886 57,256 -4,119 0.05% 795,078
2014-03-11 2014-03-07 14.372 61,375 +6,590 0.05% 882,076
2014-03-10 2014-03-06 14.663 54,785 -7,002 0.04% 803,325
2014-03-07 2014-03-05 14.081 61,787 -18,536 0.05% 869,997
2014-03-06 2014-03-04 13.595 80,323 +14,005 0.06% 1,091,995
2014-03-05 2014-03-03 13.207 66,318 -7,415 0.05% 875,837
2014-03-04 2014-02-28 13.498 73,733 -3,707 0.06% 995,244
2014-03-03 2014-02-27 11.944 77,440 +8,238 0.06% 924,961
2014-02-28 2014-02-26 11.847 69,202 +1,236 0.05% 819,844
2014-02-27 2014-02-25 11.750 67,966 +13,181 0.05% 798,601
2014-02-25 2014-02-21 11.847 54,785 +2,060 0.04% 649,044
2014-02-24 2014-02-20 11.653 52,725 +4,531 0.04% 614,399
2014-02-21 2014-02-19 11.653 48,194 -4,119 0.04% 561,600
2014-02-14 2014-02-12 11.459 52,313 -1,236 0.04% 599,438
2014-02-12 2014-02-10 11.362 53,549 -1,236 0.04% 608,401
2014-02-10 2014-02-06 11.750 54,785 -3,707 0.04% 643,724
2014-02-05 2014-01-30 11.264 58,492 -4,531 0.05% 658,881
2014-01-28 2014-01-24 9.905 63,023 -10,298 0.05% 624,241
2014-01-23 2014-01-21 10.391 73,321 +7,827 0.06% 761,842
2014-01-16 2014-01-14 10.196 65,494 +4,531 0.05% 667,796
2014-01-15 2014-01-13 10.099 60,963 +4,119 0.05% 615,676
2014-01-13 2014-01-09 10.585 56,844 -412 0.04% 601,678
2014-01-10 2014-01-08 10.779 57,256 +412 0.05% 617,159
2014-01-08 2014-01-06 10.973 56,844 -2,060 0.04% 623,758
2014-01-07 2014-01-03 11.070 58,904 -8,238 0.05% 652,082
2013-12-10 2013-12-06 11.556 67,142 -4,119 0.05% 775,879
2013-12-09 2013-12-05 11.556 71,261 -44,487 0.06% 823,477
2013-12-06 2013-12-04 11.750 115,748 +2,471 0.09% 1,360,040
2013-12-05 2013-12-03 11.556 113,277 -3,295 0.09% 1,309,005
2013-12-04 2013-12-02 11.944 116,572 -4,119 0.09% 1,392,362
2013-12-03 2013-11-29 11.847 120,691 +3,295 0.10% 1,429,840
2013-11-27 2013-11-25 12.236 117,396 +15,653 0.09% 1,436,404
2013-11-26 2013-11-22 12.041 101,743 +4,531 0.08% 1,225,121
2013-11-25 2013-11-21 11.750 97,212 +2,884 0.08% 1,142,242
2013-11-21 2013-11-19 11.653 94,328 +2,471 0.07% 1,099,195
2013-11-18 2013-11-14 11.459 91,857 +6,179 0.07% 1,052,560
2013-11-15 2013-11-13 11.459 85,678 -3,707 0.07% 981,757
2013-11-13 2013-11-11 11.556 89,385 +1,647 0.07% 1,032,914
2013-11-11 2013-11-07 11.750 87,738 +6,591 0.07% 1,030,922
2013-11-08 2013-11-06 11.847 81,147 +13,593 0.06% 961,358
2013-11-04 2013-10-31 11.799 67,554 -9,886 0.05% 797,040
2013-11-01 2013-10-30 12.084 77,440 -1,593 0.06% 935,786
2013-10-28 2013-10-24 12.084 79,033 -4,204 0.06% 955,036
2013-10-24 2013-10-22 11.703 83,237 -2,102 0.06% 974,157
2013-10-23 2013-10-21 11.703 85,339 +5,044 0.07% 998,757
2013-10-21 2013-10-17 11.799 80,295 +9,249 0.06% 947,365
2013-10-18 2013-10-16 11.418 71,046 -841 0.05% 811,201
2013-10-17 2013-10-15 11.513 71,887 +4,204 0.06% 827,643
2013-10-10 2013-10-08 12.465 67,683 +9,669 0.05% 843,642
2013-10-02 2013-09-27 12.369 58,014 +2,102 0.04% 717,602
2013-09-24 2013-09-19 12.465 55,912 +10,930 0.04% 696,921
2013-09-18 2013-09-16 12.845 44,982 +1,261 0.03% 577,803
2013-09-17 2013-09-13 12.940 43,721 +2,102 0.03% 565,765
2013-09-16 2013-09-12 13.131 41,619 -2,522 0.03% 546,485
2013-09-13 2013-09-11 12.465 44,141 -5,045 0.03% 550,200
2013-09-12 2013-09-10 12.369 49,186 +1,682 0.04% 608,404
2013-09-11 2013-09-09 11.989 47,504 +7,987 0.04% 569,519
2013-09-10 2013-09-06 11.703 39,517 +2,102 0.03% 462,484
2013-09-09 2013-09-05 11.799 37,415 +841 0.03% 441,443
2013-09-05 2013-09-03 12.084 36,574 +1,261 0.03% 441,961
2013-09-02 2013-08-29 12.465 35,313 +1,261 0.03% 440,163
2013-08-28 2013-08-26 13.036 34,052 -3,363 0.03% 443,885
2013-08-27 2013-08-23 12.845 37,415 +1,261 0.03% 480,603
2013-08-22 2013-08-20 13.797 36,154 +3,784 0.03% 498,806
2013-08-21 2013-08-19 13.892 32,370 -7,567 0.02% 449,679
2013-08-13 2013-08-09 13.797 39,937 +2,102 0.03% 550,999
2013-08-12 2013-08-08 14.177 37,835 -2,102 0.03% 536,398
2013-08-07 2013-08-05 14.177 39,937 +2,102 0.03% 566,199
2013-08-06 2013-08-02 14.653 37,835 -2,102 0.03% 554,398
2013-07-30 2013-07-26 14.939 39,937 -841 0.03% 596,599
2013-07-29 2013-07-25 14.748 40,778 +5,045 0.03% 601,402
2013-07-26 2013-07-24 13.321 35,733 +3,363 0.03% 475,998
2013-07-23 2013-07-19 13.036 32,370 -2,102 0.03% 421,959
2013-07-17 2013-07-15 13.416 34,472 +2,102 0.03% 462,480
2013-07-09 2013-07-05 11.894 32,370 -12,191 0.03% 384,999
2013-07-05 2013-07-03 12.369 44,561 -2,943 0.03% 551,195
2013-07-04 2013-07-02 12.655 47,504 +2,102 0.04% 601,159
2013-07-03 2013-06-28 12.940 45,402 +10,089 0.04% 587,518
2013-06-28 2013-06-26 13.226 35,313 -9,669 0.03% 467,043
2013-06-27 2013-06-25 12.369 44,982 +9,669 0.04% 556,403
2013-06-26 2013-06-24 12.750 35,313 -48,765 0.03% 450,243
2013-06-25 2013-06-21 13.416 84,078 -4,204 0.07% 1,127,999
2013-06-24 2013-06-20 13.702 88,282 -31,950 0.07% 1,209,601
2013-06-21 2013-06-19 13.511 120,232 +25,224 0.09% 1,624,485
2013-06-20 2013-06-18 12.084 95,008 +23,121 0.07% 1,148,078
2013-06-19 2013-06-17 11.513 71,887 -49,606 0.06% 827,643
2013-06-18 2013-06-14 9.991 121,493 +60,116 0.10% 1,213,802
2013-06-17 2013-06-13 9.420 61,377 -6,306 0.05% 578,160
2013-06-07 2013-06-05 9.325 67,683 +21,020 0.05% 631,122
2013-06-03 2013-05-30 9.420 46,663 -1,682 0.04% 439,557
2013-05-31 2013-05-29 9.515 48,345 +3,363 0.04% 460,001
2013-05-29 2013-05-27 9.230 44,982 -1,261 0.04% 415,162
2013-05-28 2013-05-24 9.230 46,243 +1,261 0.04% 426,801
2013-05-27 2013-05-23 8.659 44,982 +2,943 0.04% 389,482
2013-05-22 2013-05-20 9.230 42,039 +1,682 0.03% 388,000
2013-05-20 2013-05-15 9.230 40,357 -4,204 0.03% 372,476
2013-05-16 2013-05-14 9.039 44,561 -9,249 0.04% 402,797
2013-05-13 2013-05-09 9.325 53,810 -6,306 0.04% 501,760
2013-05-09 2013-05-07 9.420 60,116 +5,045 0.05% 566,282
2013-05-08 2013-05-06 9.420 55,071 +6,306 0.04% 518,759
2013-04-18 2013-04-16 9.374 48,765 -735 0.04% 457,106
2013-04-15 2013-04-11 9.374 49,500 -3,414 0.04% 463,996
2013-04-12 2013-04-10 9.561 52,914 +3,414 0.04% 505,918
2013-04-11 2013-04-09 9.374 49,500 -4,268 0.04% 463,996
2013-03-21 2013-03-19 9.655 53,768 -10,668 0.04% 519,123
2013-03-12 2013-03-08 9.749 64,436 -20,483 0.05% 628,161
2013-03-11 2013-03-07 9.749 84,919 +4,267 0.07% 827,842
2013-03-07 2013-03-05 9.936 80,652 +1,281 0.06% 801,364
2013-03-06 2013-03-04 9.842 79,371 +17,069 0.06% 781,196
2013-02-28 2013-02-26 9.936 62,302 +4,694 0.05% 619,037
2013-02-27 2013-02-25 10.124 57,608 -427 0.04% 583,197
2013-02-26 2013-02-22 9.936 58,035 +4,267 0.05% 576,640
2013-02-20 2013-02-18 10.498 53,768 -11,521 0.04% 564,483
2013-02-18 2013-02-14 10.030 65,289 +8,534 0.05% 654,836
2013-02-14 2013-02-07 10.124 56,755 -10,668 0.04% 574,562
2013-02-08 2013-02-06 10.405 67,423 -10,241 0.05% 701,520
2013-02-07 2013-02-05 9.842 77,664 +5,974 0.06% 764,395
2013-02-06 2013-02-04 10.217 71,690 +4,267 0.06% 732,477
2013-02-05 2013-02-01 10.498 67,423 -2,134 0.05% 707,840
2013-02-04 2013-01-31 10.592 69,557 -5,547 0.05% 736,764
2013-01-31 2013-01-29 10.686 75,104 -1,280 0.06% 802,559
2013-01-29 2013-01-25 10.498 76,384 +426 0.06% 801,917
2013-01-28 2013-01-24 10.780 75,958 +2,134 0.06% 818,805
2013-01-25 2013-01-23 10.780 73,824 +3,414 0.06% 795,801
2013-01-24 2013-01-22 10.967 70,410 +1,280 0.05% 772,199
2013-01-23 2013-01-21 11.155 69,130 +11,522 0.05% 771,121
2013-01-22 2013-01-18 11.155 57,608 -2,134 0.04% 642,597
2013-01-21 2013-01-17 11.061 59,742 +23,470 0.05% 660,801
2013-01-18 2013-01-16 10.780 36,272 +17,496 0.03% 391,001
2013-01-17 2013-01-15 10.780 18,776 -1,280 0.01% 202,400
2013-01-14 2013-01-10 10.498 20,056 -4,267 0.02% 210,558
2013-01-11 2013-01-09 10.592 24,323 +1,280 0.02% 257,635
2013-01-10 2013-01-08 10.592 23,043 +3,840 0.02% 244,077
2013-01-09 2013-01-07 10.780 19,203 +4,268 0.01% 207,003
2013-01-08 2013-01-04 10.686 14,935 +2,987 0.01% 159,595
2013-01-03 2012-12-31 10.686 11,948 -5,548 0.01% 127,676
2012-12-27 2012-12-20 11.155 17,496 -20,483 0.01% 195,162
2012-12-19 2012-12-17 11.155 37,979 +20,483 0.03% 423,643
2012-12-14 2012-12-12 11.248 17,496 -2,560 0.01% 196,802
2012-12-13 2012-12-11 11.342 20,056 -45,233 0.02% 227,478
2012-12-12 2012-12-10 11.248 65,289 -7,255 0.05% 734,396
2012-12-11 2012-12-07 11.061 72,544 +48,647 0.06% 802,403
2012-12-10 2012-12-06 10.498 23,897 +5,974 0.02% 250,883
2012-11-27 2012-11-23 10.030 17,923 -4,267 0.01% 179,764
2012-11-26 2012-11-22 9.936 22,190 +4,267 0.02% 220,482
2012-11-12 2012-11-08 10.217 17,923 +2,134 0.01% 183,124
2012-11-09 2012-11-07 10.311 15,789 +1,280 0.01% 162,801
2012-11-08 2012-11-06 10.311 14,509 -2,133 0.01% 149,603
2012-11-07 2012-11-05 10.124 16,642 -4,268 0.01% 168,476
2012-11-05 2012-11-01 10.405 20,910 +4,268 0.02% 217,564
2012-11-01 2012-10-30 10.498 16,642 -7,255 0.01% 174,716
2012-10-31 2012-10-29 10.405 23,897 +4,268 0.02% 248,643
2012-10-30 2012-10-26 10.592 19,629 -2,134 0.02% 207,915
2012-10-29 2012-10-25 10.686 21,763 -72,544 0.02% 232,559
2012-10-25 2012-10-22 10.498 94,307 -3,414 0.07% 990,082
2012-10-24 2012-10-19 10.592 97,721 +5,121 0.08% 1,035,084
2012-10-22 2012-10-18 10.686 92,600 -20,483 0.07% 989,521
2012-10-19 2012-10-17 10.592 113,083 -3,840 0.09% 1,197,801
2012-10-18 2012-10-16 10.592 116,923 +426 0.09% 1,238,476
2012-10-17 2012-10-15 10.686 116,497 +6,401 0.09% 1,244,883
2012-10-16 2012-10-12 10.686 110,096 +8,108 0.09% 1,176,482
2012-10-10 2012-10-08 10.686 101,988 +12,802 0.08% 1,089,841
2012-10-09 2012-10-05 10.592 89,186 +49,074 0.07% 944,679
2012-09-28 2012-09-26 10.217 40,112 -10,669 0.03% 409,836
2012-09-27 2012-09-25 10.498 50,781 -1,280 0.04% 533,124
2012-09-24 2012-09-20 10.686 52,061 +10,668 0.04% 556,322
2012-09-20 2012-09-18 11.061 41,393 -3,413 0.03% 457,844
2012-09-19 2012-09-17 10.967 44,806 +8,107 0.03% 491,395
2012-09-17 2012-09-13 11.061 36,699 +7,255 0.03% 405,925
2012-09-14 2012-09-12 11.530 29,444 +213 0.02% 339,477
2012-09-13 2012-09-11 10.967 29,231 +9,175 0.02% 320,582
2012-09-12 2012-09-10 11.436 20,056 +5,121 0.02% 229,358
2012-09-11 2012-09-07 11.436 14,935 +1,280 0.01% 170,795
2012-08-28 2012-08-24 11.061 13,655 -12,802 0.01% 151,037
2012-08-27 2012-08-23 11.342 26,457 -10,242 0.02% 300,079
2012-08-21 2012-08-17 11.155 36,699 +2,134 0.03% 409,365
2012-08-14 2012-08-10 11.530 34,565 -2,134 0.03% 398,521
2012-08-08 2012-08-06 11.530 36,699 +11,095 0.03% 423,125
2012-08-07 2012-08-03 11.342 25,604 -1,280 0.02% 290,404
2012-08-06 2012-08-02 11.248 26,884 -853 0.02% 302,402
2012-08-03 2012-08-01 11.061 27,737 +18,776 0.02% 306,797
2012-07-30 2012-07-26 10.686 8,961 -6,401 0.01% 95,757
2012-07-17 2012-07-13 11.717 15,362 +1,707 0.01% 179,998
2012-07-10 2012-07-06 12.279 13,655 -4,268 0.01% 167,676
2012-07-09 2012-07-05 11.811 17,923 +1,281 0.01% 211,685
2012-07-06 2012-07-04 11.623 16,642 -3,841 0.01% 193,436
2012-07-05 2012-07-03 11.248 20,483 -853 0.02% 230,401
2012-07-03 2012-06-28 10.686 21,336 -427 0.02% 227,996
2012-06-28 2012-06-26 10.967 21,763 +2,987 0.02% 238,679
2012-06-25 2012-06-21 11.155 18,776 -427 0.01% 209,440
2012-06-22 2012-06-20 11.248 19,203 +1,280 0.01% 216,003
2012-06-20 2012-06-18 11.155 17,923 +1,281 0.01% 199,925
2012-06-19 2012-06-15 11.342 16,642 -427 0.01% 188,756
2012-06-18 2012-06-14 11.530 17,069 +2,987 0.01% 196,799
2012-06-15 2012-06-13 11.811 14,082 -5,974 0.01% 166,320
2012-06-13 2012-06-11 11.717 20,056 +4,267 0.02% 234,998
2012-06-08 2012-06-06 10.592 15,789 +2,134 0.01% 167,241
2012-06-01 2012-05-30 12.654 13,655 +853 0.01% 172,796
2012-05-31 2012-05-29 12.842 12,802 -1,280 0.01% 164,402
2012-05-30 2012-05-28 12.748 14,082 +1,280 0.01% 179,520
2012-05-28 2012-05-24 12.936 12,802 -5,547 0.01% 165,602
2012-05-25 2012-05-23 13.123 18,349 +1,280 0.01% 240,796
2012-05-24 2012-05-22 13.404 17,069 -1,280 0.01% 228,799
2012-05-17 2012-05-15 13.311 18,349 -854 0.01% 244,236
2012-05-11 2012-05-09 13.311 19,203 +4,694 0.01% 255,603
2012-05-08 2012-05-04 13.967 14,509 +4,268 0.01% 202,644
2012-05-03 2012-04-30 13.779 10,241 -6,828 0.01% 141,114
2012-05-02 2012-04-27 14.248 17,069 +3,840 0.01% 243,198
2012-04-20 2012-04-18 14.060 13,229 +1,281 0.01% 186,006
2012-04-02 2012-03-29 13.779 11,948 -1,281 0.01% 164,635
2012-03-28 2012-03-26 14.529 13,229 -16,215 0.01% 192,206
2012-03-27 2012-03-23 14.435 29,444 -7,255 0.02% 425,037
2012-03-26 2012-03-22 14.998 36,699 +427 0.03% 550,406
2012-03-21 2012-03-19 16.029 36,272 +427 0.03% 581,402
2012-03-20 2012-03-16 16.216 35,845 -3,841 0.03% 581,278
2012-03-19 2012-03-15 16.404 39,686 +2,134 0.03% 651,005
2012-03-16 2012-03-14 16.310 37,552 -9,815 0.03% 612,479
2012-03-15 2012-03-13 16.498 47,367 +13,229 0.04% 781,444
2012-03-14 2012-03-12 15.654 34,138 +1,280 0.03% 534,396
2012-03-07 2012-03-05 16.123 32,858 +6,401 0.03% 529,759
2012-03-06 2012-03-02 16.404 26,457 +3,414 0.02% 433,998
2012-03-02 2012-02-29 16.779 23,043 -1,280 0.02% 386,635
2012-03-01 2012-02-28 16.779 24,323 -1,281 0.02% 408,112
2012-02-28 2012-02-24 16.873 25,604 +4,268 0.02% 432,006
2012-02-23 2012-02-21 16.591 21,336 -2,134 0.02% 353,994
2012-02-22 2012-02-20 16.873 23,470 -1,280 0.02% 396,000
2011-12-12 2011-12-08 10.124 24,750 -2,134 0.02% 250,558
2011-12-07 2011-12-05 10.217 26,884 -2,133 0.02% 274,682
2011-12-02 2011-11-30 9.561 29,017 +2,560 0.02% 277,435
2011-11-29 2011-11-25 12.748 26,457 +2,987 0.02% 337,278
2011-11-23 2011-11-21 12.654 23,470 -1,707 0.02% 297,000
2011-11-18 2011-11-16 12.561 25,177 -2,134 0.02% 316,241
2011-11-17 2011-11-15 12.654 27,311 +4,694 0.02% 345,605
2011-11-09 2011-11-07 14.060 22,617 -426 0.02% 318,006
2011-11-08 2011-11-04 14.717 23,043 +2,133 0.02% 339,116
2011-09-30 2011-09-27 14.623 20,910 -426 0.02% 305,765
2011-09-21 2011-09-19 13.967 21,336 -1,707 0.02% 297,995
2011-09-20 2011-09-16 13.873 23,043 +1,280 0.02% 319,676
2011-09-16 2011-09-14 15.935 21,763 -2,134 0.02% 346,798
2011-09-09 2011-09-07 15.841 23,897 -3,414 0.02% 378,564
2011-09-07 2011-09-05 18.372 27,311 -1,280 0.03% 501,768
2011-09-06 2011-09-02 18.279 28,591 -853 0.03% 522,604
2011-08-31 2011-08-29 18.185 29,444 -4,267 0.03% 535,436
2011-08-30 2011-08-26 18.560 33,711 -6,828 0.03% 625,671
2011-08-29 2011-08-25 18.466 40,539 -427 0.04% 748,597
2011-08-26 2011-08-24 18.466 40,966 +854 0.04% 756,482
2011-08-24 2011-08-22 18.279 40,112 -12,376 0.04% 733,192
2011-08-09 2011-08-05 20.341 52,488 +427 0.05% 1,067,650
2011-07-29 2011-07-27 20.903 52,061 -2,133 0.05% 1,088,244
2011-07-28 2011-07-26 20.528 54,194 +2,133 0.05% 1,112,511
2011-07-11 2011-07-07 23.059 52,061 +5,121 0.05% 1,200,485
2011-06-29 2011-06-27 19.872 46,940 +2,134 0.04% 932,799
2011-06-27 2011-06-23 19.685 44,806 -2,134 0.04% 881,992
2011-06-24 2011-06-22 19.778 46,940 +2,134 0.04% 928,399
2011-06-23 2011-06-21 19.685 44,806 +6,400 0.04% 881,992
2011-06-22 2011-06-20 20.528 38,406 -853 0.04% 788,410
2011-06-21 2011-06-17 19.872 39,259 -2,134 0.04% 780,161
2011-06-20 2011-06-16 19.685 41,393 -2,133 0.04% 814,808
2011-06-16 2011-06-14 19.778 43,526 +1,280 0.04% 860,875
2011-06-15 2011-06-13 19.778 42,246 -7,254 0.04% 835,559
2011-06-14 2011-06-10 19.403 49,500 +426 0.05% 960,472
2011-06-10 2011-06-08 21.278 49,074 +4,694 0.05% 1,044,206
2011-06-09 2011-06-07 22.309 44,380 +2,134 0.04% 990,087
2011-06-08 2011-06-03 22.684 42,246 -8,108 0.04% 958,319
2011-05-27 2011-05-25 23.247 50,354 -8,534 0.05% 1,170,563
2011-05-17 2011-05-13 23.340 58,888 -854 0.05% 1,374,470
2011-05-16 2011-05-12 23.340 59,742 -2,134 0.05% 1,394,403
2011-05-13 2011-05-11 22.778 61,876 +1,281 0.06% 1,409,411
2011-05-12 2011-05-09 23.809 60,595 +1,707 0.06% 1,442,712
2011-04-19 2011-04-15 24.184 58,888 -2,134 0.05% 1,424,149
2011-04-18 2011-04-14 22.965 61,022 +2,134 0.06% 1,401,398
2011-04-14 2011-04-12 22.965 58,888 -2,988 0.05% 1,352,390
2011-04-13 2011-04-11 23.153 61,876 -4,694 0.06% 1,432,611
2011-04-12 2011-04-08 22.965 66,570 -3,840 0.06% 1,528,811
2011-04-11 2011-04-07 22.965 70,410 -3,414 0.06% 1,616,998
2011-04-08 2011-04-06 23.247 73,824 -2,987 0.07% 1,716,162
2011-04-07 2011-04-04 24.184 76,811 +5,974 0.07% 1,857,600
2011-04-04 2011-03-31 24.372 70,837 +3,414 0.07% 1,726,405
2011-03-30 2011-03-28 23.059 67,423 -1,707 0.06% 1,554,720
2011-03-28 2011-03-24 23.059 69,130 +854 0.06% 1,594,082
2011-03-25 2011-03-23 23.340 68,276 +2,560 0.06% 1,593,590
2011-03-24 2011-03-22 22.684 65,716 +5,121 0.06% 1,490,718
2011-03-22 2011-03-18 22.591 60,595 -2,134 0.06% 1,368,872
2011-03-21 2011-03-17 22.497 62,729 +2,134 0.06% 1,411,200
2011-03-18 2011-03-16 23.434 60,595 -7,255 0.06% 1,419,992
2011-03-16 2011-03-14 22.965 67,850 -10,668 0.06% 1,558,206
2011-03-15 2011-03-11 23.247 78,518 +427 0.07% 1,825,282
2011-03-14 2011-03-10 23.340 78,091 -2,561 0.07% 1,822,676
2011-03-11 2011-03-09 23.528 80,652 -7,254 0.07% 1,897,571
2011-03-08 2011-03-04 24.559 87,906 -2,560 0.08% 2,158,882
2011-03-07 2011-03-03 24.184 90,466 -5,548 0.08% 2,187,833
2011-03-04 2011-03-02 24.184 96,014 -2,133 0.09% 2,322,006
2011-03-02 2011-02-28 24.840 98,147 -8,535 0.09% 2,437,990
2011-03-01 2011-02-25 25.121 106,682 +3,414 0.10% 2,680,001
2011-02-25 2011-02-23 24.934 103,268 +853 0.09% 2,574,877
2011-02-24 2011-02-22 24.840 102,415 -853 0.09% 2,544,008
2011-02-23 2011-02-21 25.215 103,268 +2,987 0.09% 2,603,917
2011-02-22 2011-02-18 25.215 100,281 +5,974 0.09% 2,528,599
2011-02-21 2011-02-17 25.309 94,307 +7,681 0.09% 2,386,804
2011-02-18 2011-02-16 23.903 86,626 -1,280 0.08% 2,070,606
2011-02-17 2011-02-15 23.997 87,906 +2,987 0.08% 2,109,442
2011-02-15 2011-02-11 24.090 84,919 +4,267 0.08% 2,045,724
2011-02-14 2011-02-10 25.028 80,652 -3,413 0.07% 2,018,531
2011-02-11 2011-02-09 25.121 84,065 -1,707 0.08% 2,111,831
2011-02-01 2011-01-28 23.903 85,772 +853 0.08% 2,050,193
2011-01-27 2011-01-25 23.622 84,919 +1,707 0.08% 2,005,924
2011-01-25 2011-01-21 22.965 83,212 -1,280 0.08% 1,911,002
2011-01-21 2011-01-19 23.247 84,492 +8,534 0.08% 1,964,158
2011-01-20 2011-01-18 23.434 75,958 -9,388 0.07% 1,780,011
2011-01-19 2011-01-17 23.434 85,346 +5,548 0.08% 2,000,010
2011-01-18 2011-01-14 24.184 79,798 -1,280 0.07% 1,929,838
2011-01-17 2011-01-13 24.184 81,078 -1,280 0.07% 1,960,793
2011-01-13 2011-01-11 23.997 82,358 -4,268 0.08% 1,976,309
2011-01-12 2011-01-10 23.809 86,626 -6,827 0.08% 2,062,486
2011-01-11 2011-01-07 23.715 93,453 +3,413 0.09% 2,216,271
2011-01-07 2011-01-05 24.746 90,040 -853 0.08% 2,228,171
2011-01-06 2011-01-04 25.028 90,893 +2,560 0.08% 2,274,839
2011-01-04 2010-12-31 25.309 88,333 +1,281 0.08% 2,235,609
2010-12-23 2010-12-21 25.121 87,052 -4,268 0.08% 2,186,868
2010-12-22 2010-12-20 24.184 91,320 +7,255 0.08% 2,208,486
2010-12-21 2010-12-17 24.840 84,065 +3,413 0.08% 2,088,191
2010-12-20 2010-12-16 23.809 80,652 +4,694 0.07% 1,920,251
2010-12-17 2010-12-15 24.465 75,958 +1,707 0.07% 1,858,331
2010-12-16 2010-12-14 25.309 74,251 -5,547 0.07% 1,879,209
2010-12-15 2010-12-13 24.934 79,798 +5,547 0.07% 1,989,678
2010-12-13 2010-12-09 25.309 74,251 -1,707 0.07% 1,879,209
2010-12-10 2010-12-08 25.778 75,958 -10,668 0.07% 1,958,012
2010-12-09 2010-12-07 25.684 86,626 +3,414 0.08% 2,224,887
2010-12-07 2010-12-03 26.153 83,212 -1,707 0.08% 2,176,202
2010-12-06 2010-12-02 26.340 84,919 -6,401 0.08% 2,236,764
2010-12-03 2010-12-01 26.246 91,320 -2,133 0.08% 2,396,807
2010-12-02 2010-11-30 27.559 93,453 -6,401 0.09% 2,575,429
2010-12-01 2010-11-29 25.309 99,854 -1,280 0.09% 2,527,192
2010-11-30 2010-11-26 25.778 101,134 -854 0.09% 2,606,987
2010-11-29 2010-11-25 25.778 101,988 +2,987 0.09% 2,629,001
2010-11-26 2010-11-24 25.965 99,001 +2,134 0.09% 2,570,564
2010-11-25 2010-11-23 25.778 96,867 -2,134 0.09% 2,496,995
2010-11-23 2010-11-19 26.246 99,001 -1,707 0.09% 2,598,404
2010-11-22 2010-11-18 26.902 100,708 -853 0.09% 2,709,286
2010-11-18 2010-11-16 27.090 101,561 +853 0.09% 2,751,274
2010-11-16 2010-11-12 27.184 100,708 -3,414 0.09% 2,737,607
2010-11-15 2010-11-11 27.371 104,122 -1,706 0.10% 2,849,931
2010-11-12 2010-11-10 26.340 105,828 -3,414 0.10% 2,787,507
2010-11-11 2010-11-09 25.965 109,242 -5,548 0.10% 2,836,472
2010-11-10 2010-11-08 26.153 114,790 -1,280 0.11% 3,002,046
2010-11-09 2010-11-05 24.840 116,070 -20,056 0.11% 2,883,201
2010-11-08 2010-11-04 25.684 136,126 +4,694 0.13% 3,496,236
2010-11-04 2010-11-02 25.824 131,432 +1,707 0.12% 3,394,156
2010-11-03 2010-11-01 26.570 129,725 -707 0.12% 3,446,827
2010-11-02 2010-10-29 25.824 130,432 +4,291 0.12% 3,368,331
2010-11-01 2010-10-28 26.011 126,141 +858 0.12% 3,281,039
2010-10-29 2010-10-27 26.104 125,283 +2,145 0.12% 3,270,401
2010-10-27 2010-10-25 26.570 123,138 +5,578 0.11% 3,271,808
2010-10-26 2010-10-22 26.197 117,560 -429 0.11% 3,079,759
2010-10-25 2010-10-21 26.384 117,989 +8,152 0.11% 3,112,998
2010-10-22 2010-10-20 26.850 109,837 +9,439 0.10% 2,949,117
2010-10-21 2010-10-19 26.943 100,398 -6,007 0.09% 2,705,041
2010-10-15 2010-10-13 27.409 106,405 -1,287 0.10% 2,916,488
2010-10-12 2010-10-08 27.875 107,692 +1,287 0.10% 3,001,964
2010-10-11 2010-10-07 27.503 106,405 +3,004 0.10% 2,926,408
2010-10-08 2010-10-06 28.155 103,401 -4,291 0.10% 2,911,271
2010-10-07 2010-10-05 27.689 107,692 +3,862 0.10% 2,981,884
2010-10-05 2010-09-30 27.503 103,830 -3,004 0.10% 2,855,589
2010-09-30 2010-09-28 26.943 106,834 -1,716 0.10% 2,878,447
2010-09-29 2010-09-27 27.409 108,550 +3,862 0.10% 2,975,281
2010-09-28 2010-09-24 26.943 104,688 -2,146 0.10% 2,820,627
2010-09-27 2010-09-22 27.503 106,834 -11,584 0.10% 2,938,207
2010-09-24 2010-09-21 27.689 118,418 -4,720 0.11% 3,278,877
2010-09-22 2010-09-20 28.155 123,138 +2,146 0.11% 3,466,969
2010-09-21 2010-09-17 27.503 120,992 -1,288 0.11% 3,327,588
2010-09-16 2010-09-14 27.036 122,280 +4,291 0.11% 3,306,011
2010-09-15 2010-09-13 26.477 117,989 -3,862 0.11% 3,123,998
2010-09-14 2010-09-10 26.104 121,851 +1,717 0.11% 3,180,812
2010-09-13 2010-09-09 26.197 120,134 -3,004 0.11% 3,147,191
2010-09-10 2010-09-08 26.104 123,138 -1,287 0.11% 3,214,408
2010-09-09 2010-09-07 26.011 124,425 -6,007 0.12% 3,236,404
2010-09-08 2010-09-06 25.638 130,432 +2,146 0.12% 3,344,011
2010-09-06 2010-09-02 26.291 128,286 +2,145 0.12% 3,372,712
2010-09-03 2010-09-01 26.850 126,141 -2,145 0.12% 3,386,879
2010-09-02 2010-08-31 26.104 128,286 -2,146 0.12% 3,348,792
2010-08-31 2010-08-27 25.452 130,432 +2,146 0.12% 3,319,691
2010-08-25 2010-08-23 26.850 128,286 -3,004 0.12% 3,444,472
2010-08-24 2010-08-20 27.409 131,290 -9,868 0.12% 3,598,569
2010-08-23 2010-08-19 26.570 141,158 +858 0.13% 3,750,604
2010-08-20 2010-08-18 25.638 140,300 +858 0.13% 3,597,007
2010-08-19 2010-08-17 25.358 139,442 -2,145 0.13% 3,536,009
2010-08-17 2010-08-13 24.519 141,587 +3,862 0.13% 3,471,603
2010-08-12 2010-08-10 24.240 137,725 -5,578 0.13% 3,338,390
2010-08-11 2010-08-09 24.240 143,303 -3,003 0.13% 3,473,598
2010-08-10 2010-08-06 24.333 146,306 +1,287 0.14% 3,560,029
2010-08-09 2010-08-05 24.612 145,019 +1,716 0.13% 3,569,273
2010-08-06 2010-08-04 24.706 143,303 -1,287 0.13% 3,540,398
2010-08-05 2010-08-03 24.799 144,590 +3,861 0.13% 3,585,674
2010-08-03 2010-07-30 25.172 140,729 -2,145 0.13% 3,542,405
2010-07-26 2010-07-22 24.240 142,874 -3,003 0.13% 3,463,199
2010-07-21 2010-07-19 23.307 145,877 -1,288 0.14% 3,399,991
2010-07-20 2010-07-16 23.773 147,165 -2,145 0.14% 3,498,611
2010-07-19 2010-07-15 23.307 149,310 +1,716 0.14% 3,480,004
2010-07-16 2010-07-14 23.960 147,594 +2,575 0.14% 3,536,329
2010-07-15 2010-07-13 24.240 145,019 -2,146 0.13% 3,515,193
2010-07-14 2010-07-12 24.240 147,165 -13,300 0.14% 3,567,211
2010-07-12 2010-07-08 23.494 160,465 +3,003 0.15% 3,769,917
2010-07-07 2010-07-05 23.028 157,462 -8,152 0.15% 3,625,965
2010-07-06 2010-07-02 22.095 165,614 -429 0.15% 3,659,285
2010-07-05 2010-06-30 23.307 166,043 -2,145 0.15% 3,870,005
2010-06-23 2010-06-21 26.197 168,188 -4,291 0.16% 4,406,078
2010-06-18 2010-06-15 27.130 172,479 +4,291 0.16% 4,679,292
2010-06-17 2010-06-14 27.596 168,188 -4,291 0.16% 4,641,278
2010-06-15 2010-06-11 26.757 172,479 +2,146 0.16% 4,614,971
2010-06-11 2010-06-09 26.570 170,333 +15,446 0.16% 4,525,792
2010-06-07 2010-06-03 24.053 154,887 +1,716 0.14% 3,725,509
2010-06-04 2010-06-02 23.680 153,171 +3,432 0.14% 3,627,114
2010-06-03 2010-06-01 23.680 149,739 -8,581 0.14% 3,545,843
2010-06-02 2010-05-31 24.240 158,320 +9,868 0.15% 3,837,603
2010-06-01 2010-05-28 24.706 148,452 +4,291 0.14% 3,667,607
2010-05-26 2010-05-24 22.375 144,161 +1,287 0.13% 3,225,596
2010-05-25 2010-05-20 20.883 142,874 +2,145 0.13% 2,983,679
2010-05-24 2010-05-19 21.163 140,729 -1,287 0.13% 2,978,245
2010-05-18 2010-05-14 21.536 142,016 -2,145 0.13% 3,058,441
2010-05-12 2010-05-10 20.977 144,161 -3,433 0.13% 3,023,996
2010-05-07 2010-05-05 21.443 147,594 -1,716 0.14% 3,164,808
2010-05-06 2010-05-04 21.909 149,310 -1,287 0.14% 3,271,204
2010-05-04 2010-04-30 21.816 150,597 -3,861 0.14% 3,285,361
2010-05-03 2010-04-29 21.722 154,458 -1,288 0.14% 3,355,191
2010-04-29 2010-04-27 21.722 155,746 +6,436 0.14% 3,383,169
2010-04-27 2010-04-23 20.883 149,310 +1,287 0.14% 3,118,084
2010-04-26 2010-04-22 20.790 148,023 +2,575 0.14% 3,077,407
2010-04-23 2010-04-21 20.977 145,448 +2,574 0.14% 3,050,993
2010-04-22 2010-04-20 21.722 142,874 -21,024 0.13% 3,103,559
2010-04-21 2010-04-19 20.883 163,898 +26,602 0.15% 3,422,729
2010-04-19 2010-04-15 21.909 137,296 -1,717 0.13% 3,007,992
2010-04-13 2010-04-09 23.121 139,013 -1,716 0.13% 3,214,090
2010-04-12 2010-04-08 22.188 140,729 -4,290 0.13% 3,122,565
2010-04-01 2010-03-30 21.909 145,019 -2,146 0.13% 3,177,193
2010-03-31 2010-03-29 21.443 147,165 +2,146 0.14% 3,155,610
2010-03-30 2010-03-26 21.909 145,019 -1,717 0.13% 3,177,193
2010-03-29 2010-03-25 21.816 146,736 -1,716 0.14% 3,201,131
2010-03-26 2010-03-24 21.256 148,452 -858 0.14% 3,155,526
2010-03-25 2010-03-23 21.816 149,310 -1,287 0.14% 3,257,284
2010-03-24 2010-03-22 22.002 150,597 -2,145 0.14% 3,313,441
2010-03-23 2010-03-19 22.468 152,742 -10,726 0.14% 3,431,835
2010-03-22 2010-03-18 22.468 163,468 -6,865 0.15% 3,672,829
2010-03-19 2010-03-17 22.655 170,333 -2,146 0.16% 3,858,833
2010-03-18 2010-03-16 22.188 172,479 +2,146 0.16% 3,827,049
2010-03-16 2010-03-12 21.909 170,333 -7,294 0.16% 3,731,793
2010-03-15 2010-03-11 22.655 177,627 -12,872 0.17% 4,024,076
2010-03-11 2010-03-09 22.841 190,499 -4,290 0.18% 4,351,206
2010-03-10 2010-03-08 23.400 194,789 +4,290 0.18% 4,558,154
2010-03-08 2010-03-04 23.307 190,499 -21,023 0.18% 4,440,006
2010-03-05 2010-03-03 23.773 211,522 +6,865 0.20% 5,028,595
2010-03-04 2010-03-02 22.188 204,657 +3,003 0.19% 4,541,031
2010-03-03 2010-03-01 22.095 201,654 +8,581 0.19% 4,455,599
2010-03-02 2010-02-26 21.256 193,073 +24,885 0.18% 4,103,999
2010-02-24 2010-02-22 21.536 168,188 -858 0.16% 3,622,079
2010-02-22 2010-02-18 21.536 169,046 +2,145 0.16% 3,640,556
2010-02-19 2010-02-17 20.977 166,901 -3,003 0.16% 3,501,002
2010-02-18 2010-02-12 20.510 169,904 +21,452 0.16% 3,484,795
2010-02-11 2010-02-09 19.578 148,452 -8,581 0.14% 2,906,406
2010-02-10 2010-02-08 19.578 157,033 -429 0.15% 3,074,405
2010-02-09 2010-02-05 20.137 157,462 -10,726 0.15% 3,170,884
2010-02-03 2010-02-01 21.536 168,188 -2,574 0.16% 3,622,079
2010-02-02 2010-01-29 20.977 170,762 -1,288 0.16% 3,581,992
2010-02-01 2010-01-28 20.697 172,050 +1,717 0.16% 3,560,890
2010-01-29 2010-01-27 21.256 170,333 +2,145 0.16% 3,620,633
2010-01-28 2010-01-26 22.002 168,188 -3,003 0.16% 3,700,479
2010-01-27 2010-01-25 21.722 171,191 +4,719 0.16% 3,718,671
2010-01-25 2010-01-21 20.790 166,472 +4,720 0.15% 3,460,963
2010-01-22 2010-01-20 20.231 161,752 +1,287 0.15% 3,272,354
2010-01-21 2010-01-19 18.459 160,465 +14,159 0.15% 2,962,077
2010-01-19 2010-01-15 18.459 146,306 +2,574 0.14% 2,700,712
2010-01-12 2010-01-08 18.459 143,732 -1,287 0.13% 2,653,197
2010-01-11 2010-01-07 18.925 145,019 +7,723 0.13% 2,744,554
2010-01-07 2010-01-05 18.366 137,296 -1,717 0.13% 2,521,593
2010-01-04 2009-12-29 19.019 139,013 +1,717 0.13% 2,643,848
2009-12-30 2009-12-28 19.298 137,296 +3,432 0.13% 2,649,593
2009-12-29 2009-12-24 19.765 133,864 +1,287 0.12% 2,645,761
2009-12-09 2009-12-07 17.993 132,577 -10,297 0.12% 2,385,483
2009-12-08 2009-12-04 18.180 142,874 +1,716 0.13% 2,597,399
2009-12-07 2009-12-03 17.993 141,158 +6,007 0.13% 2,539,883
2009-12-03 2009-12-01 16.595 135,151 +2,574 0.13% 2,242,798
2009-12-02 2009-11-30 15.662 132,577 -1,716 0.12% 2,076,483
2009-12-01 2009-11-27 14.823 134,293 -3,432 0.12% 1,990,680
2009-11-30 2009-11-26 15.662 137,725 +2,574 0.13% 2,157,113
2009-11-27 2009-11-25 16.315 135,151 +4,719 0.13% 2,204,998
2009-11-26 2009-11-24 16.502 130,432 +859 0.12% 2,152,327
2009-11-25 2009-11-23 16.129 129,573 +429 0.12% 2,089,833
2009-11-23 2009-11-19 15.290 129,144 -12,872 0.12% 1,974,554
2009-11-16 2009-11-12 15.476 142,016 +2,145 0.13% 2,197,841
2009-11-13 2009-11-11 15.383 139,871 +2,146 0.13% 2,151,605
2009-11-11 2009-11-09 16.595 137,725 +14,158 0.13% 2,285,513
2009-11-10 2009-11-06 16.874 123,567 +15,017 0.12% 2,085,124
2009-11-09 2009-11-05 16.595 108,550 +1,716 0.10% 1,801,361
2009-11-06 2009-11-04 16.408 106,834 +3,862 0.10% 1,752,964
2009-11-05 2009-11-03 16.222 102,972 -858 0.10% 1,670,395
2009-11-04 2009-11-02 16.222 103,830 +1,287 0.10% 1,684,314
2009-11-03 2009-10-30 15.849 102,543 +429 0.10% 1,625,196
2009-11-02 2009-10-29 16.781 102,114 +858 0.10% 1,713,597
2009-10-30 2009-10-28 15.942 101,256 +10,726 0.09% 1,614,239
2009-10-29 2009-10-27 16.502 90,530 -18,878 0.08% 1,493,883
2009-10-28 2009-10-23 14.823 109,408 -9,868 0.10% 1,621,799
2009-10-27 2009-10-22 12.213 119,276 +3,432 0.11% 1,456,717
2009-10-23 2009-10-21 10.815 115,844 +31,750 0.11% 1,252,802
2009-10-21 2009-10-19 12.027 84,094 +858 0.08% 1,011,360
2009-10-20 2009-10-16 10.535 83,236 +11,155 0.08% 876,881
2009-10-19 2009-10-15 9.789 72,081 +19,308 0.07% 705,604
2009-10-16 2009-10-14 9.509 52,773 +10,726 0.05% 501,837
2009-10-15 2009-10-13 9.136 42,047 +26,601 0.04% 384,160
2009-10-14 2009-10-12 8.670 15,446 +12,872 0.01% 133,921
2009-10-09 2009-10-07 8.391 2,574 +429 0.00% 21,597
2009-09-22 2009-09-18 8.391 2,145 +2,145 0.00% 17,998
2008-10-17 2008-10-15 7.645 0 -429
2008-07-23 2008-07-21 7.924 429 -6,436 0.00% 3,400
2008-07-22 2008-07-18 7.831 6,865 -2,145 0.01% 53,761
2008-07-18 2008-07-16 7.458 9,010 +2,145 0.01% 67,199
2008-07-16 2008-07-14 7.552 6,865 -47,195 0.01% 51,841
2008-07-15 2008-07-11 8.670 54,060 +12,871 0.05% 468,716
2008-07-14 2008-07-10 6.526 41,189 0.04% 268,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top