History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.475 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.475 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.550 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.600 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.660 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.750 0 +0
2025-08-28 2025-08-26 0.750 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.780 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.800 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.800 0 +0
2025-07-30 2025-07-28 0.830 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.900 0 +0
2025-07-23 2025-07-21 0.920 0 +0
2025-07-22 2025-07-18 0.900 0 +0
2025-07-21 2025-07-17 0.960 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.950 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.040 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.040 0 +0
2025-07-07 2025-07-03 1.030 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.020 0 +0
2025-06-30 2025-06-26 1.020 0 +0
2025-06-27 2025-06-25 1.000 0 +0
2025-06-26 2025-06-24 1.020 0 +0
2025-06-25 2025-06-23 1.020 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.950 0 +0
2025-06-20 2025-06-18 0.930 0 +0
2025-06-19 2025-06-17 0.920 0 +0
2025-06-18 2025-06-16 0.910 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.890 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.860 0 +0
2025-06-10 2025-06-06 0.850 0 +0
2025-06-09 2025-06-05 0.850 0 +0
2025-06-06 2025-06-04 0.810 0 +0
2025-06-05 2025-06-03 0.860 0 +0
2025-06-04 2025-06-02 0.860 0 +0
2025-06-03 2025-05-30 0.860 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.860 0 +0
2025-05-29 2025-05-27 0.860 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.870 0 +0
2025-05-22 2025-05-20 0.770 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.750 0 +0
2025-05-16 2025-05-14 0.750 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.740 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.830 0 +0
2025-05-08 2025-05-06 0.840 0 +0
2025-05-07 2025-05-02 0.840 0 +0
2025-05-06 2025-04-30 0.840 0 +0
2025-05-02 2025-04-29 0.840 0 +0
2025-04-30 2025-04-28 0.880 0 +0
2025-04-29 2025-04-25 0.880 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.900 0 +0
2025-04-17 2025-04-15 0.900 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.900 0 +0
2025-04-14 2025-04-10 0.900 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.930 0 +0
2025-04-03 2025-04-01 0.930 0 +0
2025-04-02 2025-03-31 0.920 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.950 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.900 0 +0
2025-03-25 2025-03-21 0.900 0 +0
2025-03-24 2025-03-20 0.870 0 +0
2025-03-21 2025-03-19 0.890 0 +0
2025-03-20 2025-03-18 0.960 0 +0
2025-03-19 2025-03-17 0.960 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.860 0 +0
2025-03-06 2025-03-04 0.860 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.960 0 +0
2025-03-03 2025-02-27 0.940 0 +0
2025-02-28 2025-02-26 0.920 0 +0
2025-02-27 2025-02-25 0.920 0 +0
2025-02-26 2025-02-24 0.920 0 +0
2025-02-25 2025-02-21 0.920 0 +0
2025-02-24 2025-02-20 0.850 0 +0
2025-02-21 2025-02-19 0.850 0 +0
2025-02-20 2025-02-18 0.850 0 +0
2025-02-19 2025-02-17 0.850 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.930 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.930 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.850 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.890 0 +0
2025-01-27 2025-01-23 0.900 0 +0
2025-01-24 2025-01-22 0.900 0 +0
2025-01-23 2025-01-21 0.990 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 1.040 0 +0
2025-01-16 2025-01-14 1.040 0 +0
2025-01-15 2025-01-13 1.040 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.040 0 +0
2025-01-10 2025-01-08 1.040 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.100 0 +0
2025-01-07 2025-01-03 1.060 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.120 0 +0
2025-01-02 2024-12-27 1.030 0 +0
2024-12-30 2024-12-24 1.150 0 +0
2024-12-27 2024-12-20 1.020 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 0.940 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.080 0 +0
2024-12-13 2024-12-11 1.150 0 +0
2024-12-12 2024-12-10 1.080 0 +0
2024-12-11 2024-12-09 1.180 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.100 0 +0
2024-11-29 2024-11-27 1.090 0 +0
2024-11-28 2024-11-26 1.190 0 +0
2024-11-27 2024-11-25 1.190 0 +0
2024-11-26 2024-11-22 1.160 0 +0
2024-11-25 2024-11-21 1.150 0 +0
2024-11-22 2024-11-20 1.110 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.150 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.910 0 +0
2024-11-05 2024-11-01 0.910 0 +0
2024-11-04 2024-10-31 0.910 0 +0
2024-11-01 2024-10-30 0.910 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.910 0 +0
2024-10-29 2024-10-25 0.910 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.090 0 +0
2024-10-21 2024-10-17 0.900 0 +0
2024-10-18 2024-10-16 0.870 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.870 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.820 0 +0
2024-10-10 2024-10-08 0.910 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.870 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.850 0 +0
2024-10-02 2024-09-27 0.840 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.860 0 +0
2024-09-26 2024-09-24 0.850 0 +0
2024-09-25 2024-09-23 0.850 0 +0
2024-09-24 2024-09-20 0.850 0 +0
2024-09-23 2024-09-19 0.810 0 +0
2024-09-20 2024-09-17 0.820 0 +0
2024-09-19 2024-09-16 0.860 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.880 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.780 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.900 0 +0
2024-09-04 2024-09-02 0.920 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.860 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.840 0 +0
2024-08-26 2024-08-22 0.840 0 +0
2024-08-23 2024-08-21 0.840 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.900 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.750 0 +0
2024-08-15 2024-08-13 0.750 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.870 0 +0
2024-08-12 2024-08-08 0.870 0 +0
2024-08-09 2024-08-07 0.920 0 +0
2024-08-08 2024-08-06 0.910 0 +0
2024-08-07 2024-08-05 0.910 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.900 0 +0
2024-08-02 2024-07-31 0.870 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.950 0 +0
2024-07-30 2024-07-26 0.940 0 +0
2024-07-29 2024-07-25 0.900 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.010 0 +0
2024-07-24 2024-07-22 1.010 0 +0
2024-07-23 2024-07-19 1.010 0 +0
2024-07-22 2024-07-18 1.010 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.010 0 +0
2024-07-17 2024-07-15 1.010 0 +0
2024-07-16 2024-07-12 1.060 0 +0
2024-07-15 2024-07-11 1.060 0 +0
2024-07-12 2024-07-10 1.060 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.220 0 +0
2024-07-05 2024-07-03 1.220 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.180 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.340 0 +0
2024-06-27 2024-06-25 1.240 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 0.940 0 +0
2024-06-24 2024-06-20 0.890 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.530 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.480 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.425 0 +0
2024-06-11 2024-06-06 0.425 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.415 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.475 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.445 0 +0
2024-05-14 2024-05-10 0.440 0 +0
2024-05-13 2024-05-09 0.415 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.450 0 +0
2024-05-08 2024-05-06 0.450 0 +0
2024-05-07 2024-05-03 0.455 0 +0
2024-05-06 2024-05-02 0.455 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.465 0 +0
2024-04-29 2024-04-25 0.465 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.690 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.750 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.780 0 +0
2024-04-10 2024-04-08 0.760 0 +0
2024-04-09 2024-04-05 0.800 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.800 0 +0
2024-04-03 2024-03-28 0.800 0 +0
2024-04-02 2024-03-27 0.810 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.900 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.950 0 +0
2024-03-22 2024-03-20 0.990 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.120 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.030 0 +0
2024-03-14 2024-03-12 1.050 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 1.110 0 +0
2024-03-11 2024-03-07 1.130 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.130 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.110 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.110 0 +0
2024-02-28 2024-02-26 1.370 0 +0
2024-02-27 2024-02-23 1.380 0 +0
2024-02-26 2024-02-22 1.150 0 +0
2024-02-23 2024-02-21 0.970 0 +0
2024-02-22 2024-02-20 0.880 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.790 0 +0
2024-02-15 2024-02-09 0.800 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.780 0 +0
2024-02-07 2024-02-05 0.770 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.770 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.770 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.770 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.810 0 +0
2024-01-18 2024-01-16 1.020 0 +0
2024-01-17 2024-01-15 1.840 0 -20,000
2024-01-03 2023-12-29 2.460 20,000 -20,000 0.01% 49,200
2021-09-20 2021-09-16 1.240 40,000 -20,000 0.02% 49,600
2021-06-02 2021-05-31 1.670 60,000 +40,000 0.03% 100,200
2021-06-01 2021-05-28 1.700 20,000 -5,200 0.01% 34,000
2021-05-28 2021-05-26 1.800 25,200 +15,200 0.01% 45,360
2021-05-26 2021-05-24 1.980 10,000 +10,000 0.00% 19,800
2021-05-05 2021-05-03 3.100 0 -26,000
2021-05-04 2021-04-30 2.550 26,000 -14,000 0.01% 66,300
2021-02-23 2021-02-19 1.480 40,000 -18,000 0.02% 59,200
2020-03-03 2020-02-28 1.700 58,000 +10,000 0.04% 98,600
2020-02-28 2020-02-26 1.850 48,000 -10,400 0.04% 88,800
2020-02-27 2020-02-25 1.850 58,400 -6,800 0.04% 108,040
2019-12-16 2019-12-12 1.930 65,200 +10,000 0.05% 125,836
2019-12-13 2019-12-11 2.280 55,200 -14,800 0.04% 125,856
2019-12-12 2019-12-10 2.140 70,000 -30,000 0.05% 149,800
2019-02-11 2019-02-04 2.040 100,000 -10,000 0.07% 204,000
2019-01-25 2019-01-23 1.900 110,000 -10,000 0.08% 209,000
2019-01-21 2019-01-17 1.600 120,000 +10,000 0.09% 192,000
2019-01-10 2019-01-08 1.900 110,000 +10,000 0.08% 209,000
2018-11-08 2018-11-06 1.920 100,000 -22,800 0.07% 192,000
2018-08-29 2018-08-27 4.300 122,800 +7,200 0.09% 528,040
2018-08-28 2018-08-24 4.600 115,600 -400 0.09% 531,760
2018-08-21 2018-08-17 4.050 116,000 +6,800 0.09% 469,800
2018-08-15 2018-08-13 4.100 109,200 +4,800 0.08% 447,720
2018-08-14 2018-08-10 6.100 104,400 +4,000 0.08% 636,840
2018-07-30 2018-07-26 6.900 100,400 +4,000 0.07% 692,760
2018-07-23 2018-07-19 7.000 96,400 +6,000 0.07% 674,800
2018-07-16 2018-07-12 7.200 90,400 +4,000 0.07% 650,880
2018-06-29 2018-06-27 8.200 86,400 -4,000 0.06% 708,480
2018-06-28 2018-06-26 8.400 90,400 +4,000 0.07% 759,360
2018-06-27 2018-06-25 8.500 86,400 -11,200 0.06% 734,400
2018-06-22 2018-06-20 8.000 97,600 +3,200 0.07% 780,800
2018-06-21 2018-06-19 8.200 94,400 +4,000 0.07% 774,080
2018-05-29 2018-05-25 8.400 90,400 -6,400 0.07% 759,360
2018-05-28 2018-05-24 8.400 96,800 +3,200 0.07% 813,120
2018-05-21 2018-05-17 8.400 93,600 +3,200 0.07% 786,240
2018-05-18 2018-05-16 8.400 90,400 +4,000 0.07% 759,360
2018-05-17 2018-05-15 8.500 86,400 -4,000 0.06% 734,400
2018-04-04 2018-03-29 9.000 90,400 -8,400 0.07% 813,600
2018-03-16 2018-03-14 8.500 98,800 +4,000 0.07% 839,800
2018-03-12 2018-03-08 8.700 94,800 -4,000 0.07% 824,760
2018-03-08 2018-03-06 8.500 98,800 +4,000 0.07% 839,800
2018-03-06 2018-03-02 8.700 94,800 +4,000 0.07% 824,760
2018-03-05 2018-03-01 8.700 90,800 +4,000 0.07% 789,960
2018-03-02 2018-02-28 8.800 86,800 +4,000 0.06% 763,840
2018-02-28 2018-02-26 8.900 82,800 -4,000 0.06% 736,920
2018-02-26 2018-02-22 8.700 86,800 +8,000 0.06% 755,160
2018-02-23 2018-02-21 9.100 78,800 -4,000 0.06% 717,080
2018-02-22 2018-02-20 9.000 82,800 +4,000 0.06% 745,200
2018-02-21 2018-02-15 9.300 78,800 -4,000 0.06% 732,840
2018-02-20 2018-02-13 8.900 82,800 -2,000 0.06% 736,920
2018-02-13 2018-02-09 8.700 84,800 -4,000 0.06% 737,760
2018-02-08 2018-02-06 8.800 88,800 +6,000 0.07% 781,440
2018-02-07 2018-02-05 9.000 82,800 +4,000 0.06% 745,200
2018-02-06 2018-02-02 9.100 78,800 +3,200 0.06% 717,080
2018-02-02 2018-01-31 9.400 75,600 -3,200 0.06% 710,640
2018-02-01 2018-01-30 9.400 78,800 -14,400 0.06% 740,720
2018-01-29 2018-01-25 8.800 93,200 -4,000 0.07% 820,160
2018-01-24 2018-01-22 8.300 97,200 +4,000 0.07% 806,760
2018-01-22 2018-01-18 8.700 93,200 +4,000 0.07% 810,840
2018-01-12 2018-01-10 8.500 89,200 -4,000 0.07% 758,200
2018-01-10 2018-01-08 8.600 93,200 +4,000 0.07% 801,520
2018-01-09 2018-01-05 8.700 89,200 +3,600 0.07% 776,040
2018-01-08 2018-01-04 9.000 85,600 +1,600 0.06% 770,400
2017-12-28 2017-12-22 9.000 84,000 +3,200 0.06% 756,000
2017-12-14 2017-12-12 9.000 80,800 +5,200 0.06% 727,200
2017-12-13 2017-12-11 9.300 75,600 +3,200 0.06% 703,080
2017-12-12 2017-12-08 9.700 72,400 -3,200 0.05% 702,280
2017-12-08 2017-12-06 9.300 75,600 +3,200 0.06% 703,080
2017-12-06 2017-12-04 9.700 72,400 +6,400 0.05% 702,280
2017-12-05 2017-12-01 9.900 66,000 -10,000 0.05% 653,400
2017-12-04 2017-11-30 9.700 76,000 +2,800 0.06% 737,200
2017-12-01 2017-11-29 10.000 73,200 +6,000 0.05% 732,000
2017-11-27 2017-11-23 9.950 67,200 +3,200 0.05% 668,640
2017-11-24 2017-11-22 10.147 64,000 -965 0.05% 649,410
2017-11-23 2017-11-21 10.246 64,965 -6,496 0.05% 665,602
2017-11-22 2017-11-20 10.147 71,461 +3,248 0.05% 725,117
2017-11-21 2017-11-17 10.147 68,213 -1,218 0.05% 692,159
2017-11-20 2017-11-16 10.147 69,431 +7,308 0.05% 704,518
2017-11-14 2017-11-10 10.541 62,123 +6,091 0.05% 654,844
2017-11-10 2017-11-08 10.443 56,032 +4,060 0.04% 585,118
2017-11-09 2017-11-07 10.640 51,972 +2,030 0.04% 552,961
2017-11-08 2017-11-06 10.738 49,942 +4,061 0.04% 536,283
2017-11-06 2017-11-02 10.935 45,881 +4,060 0.03% 501,716
2017-10-27 2017-10-25 11.329 41,821 -4,060 0.03% 473,799
2017-10-24 2017-10-20 11.034 45,881 +4,060 0.03% 506,236
2017-10-23 2017-10-19 11.625 41,821 +40,603 0.03% 486,159
2017-10-16 2017-10-12 11.526 1,218 -4,060 0.00% 14,039
2017-10-11 2017-10-09 10.837 5,278 -4,061 0.00% 57,196
2017-10-10 2017-10-06 10.640 9,339 +4,061 0.01% 99,363
2017-10-09 2017-10-04 10.837 5,278 +4,060 0.00% 57,196
2017-05-12 2017-05-10 11.723 1,218 -2,842 0.00% 14,279
2016-12-08 2016-12-06 11.822 4,060 +4,060 0.00% 47,996
2015-12-22 2015-12-18 14.469 0 -2,060
2015-07-07 2015-07-03 10.488 2,060 +2,060 0.00% 21,604
2013-05-30 2013-05-28 9.325 0 -3,363
2013-05-13 2013-05-09 9.325 3,363 +3,363 0.00% 31,359
2013-04-11 2013-04-09 9.374 0 -12,802
2013-04-10 2013-04-08 8.718 12,802 +4,267 0.01% 111,601
2013-04-09 2013-04-05 8.999 8,535 +2,561 0.01% 76,804
2013-04-08 2013-04-03 9.280 5,974 -3,841 0.00% 55,438
2013-04-05 2013-04-02 9.280 9,815 +4,268 0.01% 91,082
2013-04-03 2013-03-28 9.561 5,547 +5,547 0.00% 53,036
2013-03-28 2013-03-26 9.561 0 -8,535
2013-03-20 2013-03-18 9.561 8,535 -3,413 0.01% 81,604
2013-03-19 2013-03-15 9.186 11,948 -2,987 0.01% 109,757
2013-03-18 2013-03-14 8.718 14,935 +2,987 0.01% 130,196
2013-03-15 2013-03-13 9.186 11,948 +3,413 0.01% 109,757
2013-03-14 2013-03-12 9.561 8,535 +4,268 0.01% 81,604
2013-03-12 2013-03-08 9.749 4,267 +2,133 0.00% 41,597
2013-03-08 2013-03-06 9.936 2,134 +2,134 0.00% 21,204
2013-03-06 2013-03-04 9.842 0 -2,134
2013-03-01 2013-02-27 9.936 2,134 +2,134 0.00% 21,204
2013-01-28 2013-01-24 10.780 0 -3,414
2013-01-25 2013-01-23 10.780 3,414 +3,414 0.00% 36,802
2013-01-23 2013-01-21 11.155 0 -2,134
2013-01-21 2013-01-17 11.061 2,134 -2,133 0.00% 23,604
2013-01-17 2013-01-15 10.780 4,267 -4,268 0.00% 45,997
2013-01-11 2013-01-09 10.592 8,535 +2,134 0.01% 90,405
2013-01-10 2013-01-08 10.592 6,401 +2,134 0.00% 67,801
2013-01-08 2013-01-04 10.686 4,267 +4,267 0.00% 45,597
2013-01-03 2012-12-31 10.686 0 -1,280
2012-12-11 2012-12-07 11.061 1,280 +1,280 0.00% 14,158
2012-09-19 2012-09-17 10.967 0 -2,560
2012-09-17 2012-09-13 11.061 2,560 +2,560 0.00% 28,316
2012-01-20 2012-01-18 14.435 0 -2,560
2011-11-17 2011-11-15 12.654 2,560 +2,560 0.00% 32,395
2008-07-14 2008-07-10 6.526 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top