History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 174,800 | +0 | 0.05% | 83,904 |
| 2025-10-13 | 2025-10-09 | 0.475 | 174,800 | +0 | 0.05% | 83,030 |
| 2025-10-10 | 2025-10-08 | 0.475 | 174,800 | +0 | 0.05% | 83,030 |
| 2025-10-09 | 2025-10-06 | 0.475 | 174,800 | +0 | 0.05% | 83,030 |
| 2025-10-08 | 2025-10-03 | 0.475 | 174,800 | +0 | 0.05% | 83,030 |
| 2025-10-06 | 2025-10-02 | 0.480 | 174,800 | +0 | 0.05% | 83,904 |
| 2025-10-03 | 2025-09-30 | 0.480 | 174,800 | +0 | 0.05% | 83,904 |
| 2025-10-02 | 2025-09-29 | 0.550 | 174,800 | +0 | 0.05% | 96,140 |
| 2025-09-30 | 2025-09-26 | 0.550 | 174,800 | +0 | 0.05% | 96,140 |
| 2025-09-29 | 2025-09-25 | 0.570 | 174,800 | +0 | 0.05% | 99,636 |
| 2025-09-26 | 2025-09-24 | 0.570 | 174,800 | +0 | 0.05% | 99,636 |
| 2025-09-25 | 2025-09-23 | 0.570 | 174,800 | +0 | 0.05% | 99,636 |
| 2025-09-24 | 2025-09-22 | 0.600 | 174,800 | +0 | 0.05% | 104,880 |
| 2025-09-23 | 2025-09-19 | 0.600 | 174,800 | +0 | 0.05% | 104,880 |
| 2025-09-22 | 2025-09-18 | 0.600 | 174,800 | +0 | 0.05% | 104,880 |
| 2025-09-19 | 2025-09-17 | 0.600 | 174,800 | +0 | 0.05% | 104,880 |
| 2025-09-18 | 2025-09-16 | 0.600 | 174,800 | +0 | 0.05% | 104,880 |
| 2025-09-17 | 2025-09-15 | 0.600 | 174,800 | +0 | 0.05% | 104,880 |
| 2025-09-16 | 2025-09-12 | 0.600 | 174,800 | +0 | 0.05% | 104,880 |
| 2025-09-15 | 2025-09-11 | 0.600 | 174,800 | +0 | 0.05% | 104,880 |
| 2025-09-12 | 2025-09-10 | 0.600 | 174,800 | +0 | 0.05% | 104,880 |
| 2025-09-11 | 2025-09-09 | 0.630 | 174,800 | +0 | 0.05% | 110,124 |
| 2025-09-10 | 2025-09-08 | 0.630 | 174,800 | +0 | 0.05% | 110,124 |
| 2025-09-09 | 2025-09-05 | 0.660 | 174,800 | +0 | 0.05% | 115,368 |
| 2025-09-08 | 2025-09-04 | 0.660 | 174,800 | +0 | 0.05% | 115,368 |
| 2025-09-05 | 2025-09-03 | 0.660 | 174,800 | +0 | 0.05% | 115,368 |
| 2025-09-04 | 2025-09-02 | 0.660 | 174,800 | +0 | 0.05% | 115,368 |
| 2025-09-03 | 2025-09-01 | 0.700 | 174,800 | +0 | 0.05% | 122,360 |
| 2025-09-02 | 2025-08-29 | 0.700 | 174,800 | +0 | 0.05% | 122,360 |
| 2025-09-01 | 2025-08-28 | 0.700 | 174,800 | +0 | 0.05% | 122,360 |
| 2025-08-29 | 2025-08-27 | 0.750 | 174,800 | +0 | 0.05% | 131,100 |
| 2025-08-28 | 2025-08-26 | 0.750 | 174,800 | +0 | 0.05% | 131,100 |
| 2025-08-27 | 2025-08-25 | 0.750 | 174,800 | +0 | 0.05% | 131,100 |
| 2025-08-26 | 2025-08-22 | 0.760 | 174,800 | +0 | 0.05% | 132,848 |
| 2025-08-25 | 2025-08-21 | 0.760 | 174,800 | +0 | 0.05% | 132,848 |
| 2025-08-22 | 2025-08-20 | 0.760 | 174,800 | +0 | 0.05% | 132,848 |
| 2025-08-21 | 2025-08-19 | 0.760 | 174,800 | +0 | 0.05% | 132,848 |
| 2025-08-20 | 2025-08-18 | 0.760 | 174,800 | +0 | 0.05% | 132,848 |
| 2025-08-19 | 2025-08-15 | 0.760 | 174,800 | +0 | 0.05% | 132,848 |
| 2025-08-18 | 2025-08-14 | 0.780 | 174,800 | +0 | 0.05% | 136,344 |
| 2025-08-15 | 2025-08-13 | 0.750 | 174,800 | +0 | 0.05% | 131,100 |
| 2025-08-14 | 2025-08-12 | 0.750 | 174,800 | +0 | 0.05% | 131,100 |
| 2025-08-13 | 2025-08-11 | 0.780 | 174,800 | +0 | 0.05% | 136,344 |
| 2025-08-12 | 2025-08-08 | 0.780 | 174,800 | +0 | 0.05% | 136,344 |
| 2025-08-11 | 2025-08-07 | 0.780 | 174,800 | +0 | 0.05% | 136,344 |
| 2025-08-08 | 2025-08-06 | 0.790 | 174,800 | +0 | 0.05% | 138,092 |
| 2025-08-07 | 2025-08-05 | 0.800 | 174,800 | +0 | 0.05% | 139,840 |
| 2025-08-06 | 2025-08-04 | 0.800 | 174,800 | +0 | 0.05% | 139,840 |
| 2025-08-05 | 2025-08-01 | 0.800 | 174,800 | +0 | 0.05% | 139,840 |
| 2025-08-04 | 2025-07-31 | 0.800 | 174,800 | +0 | 0.05% | 139,840 |
| 2025-08-01 | 2025-07-30 | 0.850 | 174,800 | +0 | 0.05% | 148,580 |
| 2025-07-31 | 2025-07-29 | 0.800 | 174,800 | +0 | 0.05% | 139,840 |
| 2025-07-30 | 2025-07-28 | 0.830 | 174,800 | +0 | 0.05% | 145,084 |
| 2025-07-29 | 2025-07-25 | 0.830 | 174,800 | +0 | 0.05% | 145,084 |
| 2025-07-28 | 2025-07-24 | 0.830 | 174,800 | +0 | 0.05% | 145,084 |
| 2025-07-25 | 2025-07-23 | 0.830 | 174,800 | +0 | 0.05% | 145,084 |
| 2025-07-24 | 2025-07-22 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2025-07-23 | 2025-07-21 | 0.920 | 174,800 | +0 | 0.05% | 160,816 |
| 2025-07-22 | 2025-07-18 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2025-07-21 | 2025-07-17 | 0.960 | 174,800 | +0 | 0.05% | 167,808 |
| 2025-07-18 | 2025-07-16 | 0.960 | 174,800 | +0 | 0.05% | 167,808 |
| 2025-07-17 | 2025-07-15 | 0.950 | 174,800 | +0 | 0.05% | 166,060 |
| 2025-07-16 | 2025-07-14 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2025-07-15 | 2025-07-11 | 1.010 | 174,800 | +0 | 0.05% | 176,548 |
| 2025-07-14 | 2025-07-10 | 1.030 | 174,800 | +0 | 0.05% | 180,044 |
| 2025-07-11 | 2025-07-09 | 1.040 | 174,800 | +0 | 0.05% | 181,792 |
| 2025-07-10 | 2025-07-08 | 1.040 | 174,800 | +0 | 0.05% | 181,792 |
| 2025-07-09 | 2025-07-07 | 1.040 | 174,800 | +0 | 0.05% | 181,792 |
| 2025-07-08 | 2025-07-04 | 1.040 | 174,800 | +0 | 0.05% | 181,792 |
| 2025-07-07 | 2025-07-03 | 1.030 | 174,800 | +0 | 0.05% | 180,044 |
| 2025-07-04 | 2025-07-02 | 1.020 | 174,800 | +0 | 0.05% | 178,296 |
| 2025-07-03 | 2025-06-30 | 1.030 | 174,800 | +0 | 0.05% | 180,044 |
| 2025-07-02 | 2025-06-27 | 1.020 | 174,800 | +0 | 0.05% | 178,296 |
| 2025-06-30 | 2025-06-26 | 1.020 | 174,800 | +0 | 0.05% | 178,296 |
| 2025-06-27 | 2025-06-25 | 1.000 | 174,800 | +0 | 0.05% | 174,800 |
| 2025-06-26 | 2025-06-24 | 1.020 | 174,800 | +0 | 0.05% | 178,296 |
| 2025-06-25 | 2025-06-23 | 1.020 | 174,800 | +0 | 0.05% | 178,296 |
| 2025-06-24 | 2025-06-20 | 0.960 | 174,800 | +0 | 0.05% | 167,808 |
| 2025-06-23 | 2025-06-19 | 0.950 | 174,800 | +0 | 0.05% | 166,060 |
| 2025-06-20 | 2025-06-18 | 0.930 | 174,800 | +0 | 0.05% | 162,564 |
| 2025-06-19 | 2025-06-17 | 0.920 | 174,800 | +0 | 0.05% | 160,816 |
| 2025-06-18 | 2025-06-16 | 0.910 | 174,800 | +0 | 0.05% | 159,068 |
| 2025-06-17 | 2025-06-13 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2025-06-16 | 2025-06-12 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2025-06-13 | 2025-06-11 | 0.890 | 174,800 | +0 | 0.05% | 155,572 |
| 2025-06-12 | 2025-06-10 | 0.860 | 174,800 | +0 | 0.05% | 150,328 |
| 2025-06-11 | 2025-06-09 | 0.860 | 174,800 | +0 | 0.05% | 150,328 |
| 2025-06-10 | 2025-06-06 | 0.850 | 174,800 | +0 | 0.05% | 148,580 |
| 2025-06-09 | 2025-06-05 | 0.850 | 174,800 | +0 | 0.05% | 148,580 |
| 2025-06-06 | 2025-06-04 | 0.810 | 174,800 | +0 | 0.05% | 141,588 |
| 2025-06-05 | 2025-06-03 | 0.860 | 174,800 | +0 | 0.05% | 150,328 |
| 2025-06-04 | 2025-06-02 | 0.860 | 174,800 | +0 | 0.05% | 150,328 |
| 2025-06-03 | 2025-05-30 | 0.860 | 174,800 | +0 | 0.05% | 150,328 |
| 2025-06-02 | 2025-05-29 | 0.860 | 174,800 | +0 | 0.05% | 150,328 |
| 2025-05-30 | 2025-05-28 | 0.860 | 174,800 | +0 | 0.05% | 150,328 |
| 2025-05-29 | 2025-05-27 | 0.860 | 174,800 | +0 | 0.05% | 150,328 |
| 2025-05-28 | 2025-05-26 | 0.860 | 174,800 | +0 | 0.05% | 150,328 |
| 2025-05-27 | 2025-05-23 | 0.860 | 174,800 | +0 | 0.05% | 150,328 |
| 2025-05-26 | 2025-05-22 | 0.860 | 174,800 | +0 | 0.05% | 150,328 |
| 2025-05-23 | 2025-05-21 | 0.870 | 174,800 | +0 | 0.05% | 152,076 |
| 2025-05-22 | 2025-05-20 | 0.770 | 174,800 | +0 | 0.05% | 134,596 |
| 2025-05-21 | 2025-05-19 | 0.790 | 174,800 | +0 | 0.05% | 138,092 |
| 2025-05-20 | 2025-05-16 | 0.770 | 174,800 | +0 | 0.05% | 134,596 |
| 2025-05-19 | 2025-05-15 | 0.750 | 174,800 | +0 | 0.05% | 131,100 |
| 2025-05-16 | 2025-05-14 | 0.750 | 174,800 | +0 | 0.05% | 131,100 |
| 2025-05-15 | 2025-05-13 | 0.750 | 174,800 | +0 | 0.05% | 131,100 |
| 2025-05-14 | 2025-05-12 | 0.740 | 174,800 | +0 | 0.05% | 129,352 |
| 2025-05-13 | 2025-05-09 | 0.720 | 174,800 | +0 | 0.05% | 125,856 |
| 2025-05-12 | 2025-05-08 | 0.800 | 174,800 | +0 | 0.05% | 139,840 |
| 2025-05-09 | 2025-05-07 | 0.830 | 174,800 | +0 | 0.05% | 145,084 |
| 2025-05-08 | 2025-05-06 | 0.840 | 174,800 | +0 | 0.05% | 146,832 |
| 2025-05-07 | 2025-05-02 | 0.840 | 174,800 | +0 | 0.05% | 146,832 |
| 2025-05-06 | 2025-04-30 | 0.840 | 174,800 | +0 | 0.05% | 146,832 |
| 2025-05-02 | 2025-04-29 | 0.840 | 174,800 | +0 | 0.05% | 146,832 |
| 2025-04-30 | 2025-04-28 | 0.880 | 174,800 | +0 | 0.05% | 153,824 |
| 2025-04-29 | 2025-04-25 | 0.880 | 174,800 | +0 | 0.05% | 153,824 |
| 2025-04-28 | 2025-04-24 | 0.880 | 174,800 | +0 | 0.05% | 153,824 |
| 2025-04-25 | 2025-04-23 | 0.880 | 174,800 | +0 | 0.05% | 153,824 |
| 2025-04-24 | 2025-04-22 | 0.880 | 174,800 | +0 | 0.05% | 153,824 |
| 2025-04-23 | 2025-04-17 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2025-04-22 | 2025-04-16 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2025-04-17 | 2025-04-15 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2025-04-16 | 2025-04-14 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2025-04-15 | 2025-04-11 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2025-04-14 | 2025-04-10 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2025-04-11 | 2025-04-09 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2025-04-10 | 2025-04-08 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2025-04-09 | 2025-04-07 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2025-04-08 | 2025-04-03 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2025-04-07 | 2025-04-02 | 0.930 | 174,800 | +0 | 0.05% | 162,564 |
| 2025-04-03 | 2025-04-01 | 0.930 | 174,800 | +0 | 0.05% | 162,564 |
| 2025-04-02 | 2025-03-31 | 0.920 | 174,800 | +0 | 0.05% | 160,816 |
| 2025-04-01 | 2025-03-28 | 0.950 | 174,800 | +0 | 0.05% | 166,060 |
| 2025-03-31 | 2025-03-27 | 0.950 | 174,800 | +0 | 0.05% | 166,060 |
| 2025-03-28 | 2025-03-26 | 0.940 | 174,800 | +0 | 0.05% | 164,312 |
| 2025-03-27 | 2025-03-25 | 0.930 | 174,800 | +0 | 0.05% | 162,564 |
| 2025-03-26 | 2025-03-24 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2025-03-25 | 2025-03-21 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2025-03-24 | 2025-03-20 | 0.870 | 174,800 | +0 | 0.05% | 152,076 |
| 2025-03-21 | 2025-03-19 | 0.890 | 174,800 | +0 | 0.05% | 155,572 |
| 2025-03-20 | 2025-03-18 | 0.960 | 174,800 | +0 | 0.05% | 167,808 |
| 2025-03-19 | 2025-03-17 | 0.960 | 174,800 | +0 | 0.05% | 167,808 |
| 2025-03-18 | 2025-03-14 | 0.930 | 174,800 | +0 | 0.05% | 162,564 |
| 2025-03-17 | 2025-03-13 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2025-03-14 | 2025-03-12 | 0.860 | 174,800 | +0 | 0.05% | 150,328 |
| 2025-03-13 | 2025-03-11 | 0.860 | 174,800 | +0 | 0.05% | 150,328 |
| 2025-03-12 | 2025-03-10 | 0.860 | 174,800 | +0 | 0.05% | 150,328 |
| 2025-03-11 | 2025-03-07 | 0.860 | 174,800 | +0 | 0.05% | 150,328 |
| 2025-03-10 | 2025-03-06 | 0.860 | 174,800 | +0 | 0.05% | 150,328 |
| 2025-03-07 | 2025-03-05 | 0.860 | 174,800 | +0 | 0.05% | 150,328 |
| 2025-03-06 | 2025-03-04 | 0.860 | 174,800 | +0 | 0.05% | 150,328 |
| 2025-03-05 | 2025-03-03 | 0.960 | 174,800 | +0 | 0.05% | 167,808 |
| 2025-03-04 | 2025-02-28 | 0.960 | 174,800 | +0 | 0.05% | 167,808 |
| 2025-03-03 | 2025-02-27 | 0.940 | 174,800 | +0 | 0.05% | 164,312 |
| 2025-02-28 | 2025-02-26 | 0.920 | 174,800 | +0 | 0.05% | 160,816 |
| 2025-02-27 | 2025-02-25 | 0.920 | 174,800 | +0 | 0.05% | 160,816 |
| 2025-02-26 | 2025-02-24 | 0.920 | 174,800 | +0 | 0.05% | 160,816 |
| 2025-02-25 | 2025-02-21 | 0.920 | 174,800 | +0 | 0.05% | 160,816 |
| 2025-02-24 | 2025-02-20 | 0.850 | 174,800 | +0 | 0.05% | 148,580 |
| 2025-02-21 | 2025-02-19 | 0.850 | 174,800 | +0 | 0.05% | 148,580 |
| 2025-02-20 | 2025-02-18 | 0.850 | 174,800 | +0 | 0.05% | 148,580 |
| 2025-02-19 | 2025-02-17 | 0.850 | 174,800 | +0 | 0.05% | 148,580 |
| 2025-02-18 | 2025-02-14 | 0.850 | 174,800 | +0 | 0.05% | 148,580 |
| 2025-02-17 | 2025-02-13 | 0.930 | 174,800 | +0 | 0.05% | 162,564 |
| 2025-02-14 | 2025-02-12 | 0.930 | 174,800 | +0 | 0.05% | 162,564 |
| 2025-02-13 | 2025-02-11 | 0.930 | 174,800 | +0 | 0.05% | 162,564 |
| 2025-02-12 | 2025-02-10 | 0.930 | 174,800 | +0 | 0.05% | 162,564 |
| 2025-02-11 | 2025-02-07 | 0.970 | 174,800 | +0 | 0.05% | 169,556 |
| 2025-02-10 | 2025-02-06 | 0.750 | 174,800 | +0 | 0.05% | 131,100 |
| 2025-02-07 | 2025-02-05 | 0.750 | 174,800 | +0 | 0.05% | 131,100 |
| 2025-02-06 | 2025-02-04 | 0.850 | 174,800 | +0 | 0.05% | 148,580 |
| 2025-02-05 | 2025-02-03 | 0.780 | 174,800 | +0 | 0.05% | 136,344 |
| 2025-02-04 | 2025-01-28 | 0.740 | 174,800 | +0 | 0.05% | 129,352 |
| 2025-02-03 | 2025-01-24 | 0.890 | 174,800 | +0 | 0.05% | 155,572 |
| 2025-01-27 | 2025-01-23 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2025-01-24 | 2025-01-22 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2025-01-23 | 2025-01-21 | 0.990 | 174,800 | +0 | 0.05% | 173,052 |
| 2025-01-22 | 2025-01-20 | 0.990 | 174,800 | +0 | 0.05% | 173,052 |
| 2025-01-21 | 2025-01-17 | 0.990 | 174,800 | +0 | 0.05% | 173,052 |
| 2025-01-20 | 2025-01-16 | 0.990 | 174,800 | +0 | 0.05% | 173,052 |
| 2025-01-17 | 2025-01-15 | 1.040 | 174,800 | +0 | 0.05% | 181,792 |
| 2025-01-16 | 2025-01-14 | 1.040 | 174,800 | +0 | 0.05% | 181,792 |
| 2025-01-15 | 2025-01-13 | 1.040 | 174,800 | +0 | 0.05% | 181,792 |
| 2025-01-14 | 2025-01-10 | 1.040 | 174,800 | +0 | 0.05% | 181,792 |
| 2025-01-13 | 2025-01-09 | 1.040 | 174,800 | +0 | 0.05% | 181,792 |
| 2025-01-10 | 2025-01-08 | 1.040 | 174,800 | +0 | 0.05% | 181,792 |
| 2025-01-09 | 2025-01-07 | 1.050 | 174,800 | +0 | 0.05% | 183,540 |
| 2025-01-08 | 2025-01-06 | 1.100 | 174,800 | +0 | 0.05% | 192,280 |
| 2025-01-07 | 2025-01-03 | 1.060 | 174,800 | +0 | 0.05% | 185,288 |
| 2025-01-06 | 2025-01-02 | 1.160 | 174,800 | +0 | 0.05% | 202,768 |
| 2025-01-03 | 2024-12-31 | 1.120 | 174,800 | +0 | 0.05% | 195,776 |
| 2025-01-02 | 2024-12-27 | 1.030 | 174,800 | +0 | 0.05% | 180,044 |
| 2024-12-30 | 2024-12-24 | 1.150 | 174,800 | +0 | 0.05% | 201,020 |
| 2024-12-27 | 2024-12-20 | 1.020 | 174,800 | +0 | 0.05% | 178,296 |
| 2024-12-23 | 2024-12-19 | 1.150 | 174,800 | +0 | 0.05% | 201,020 |
| 2024-12-20 | 2024-12-18 | 1.160 | 174,800 | +0 | 0.05% | 202,768 |
| 2024-12-19 | 2024-12-17 | 0.940 | 174,800 | +0 | 0.05% | 164,312 |
| 2024-12-18 | 2024-12-16 | 1.000 | 174,800 | +0 | 0.05% | 174,800 |
| 2024-12-17 | 2024-12-13 | 1.070 | 174,800 | +0 | 0.05% | 187,036 |
| 2024-12-16 | 2024-12-12 | 1.080 | 174,800 | +0 | 0.05% | 188,784 |
| 2024-12-13 | 2024-12-11 | 1.150 | 174,800 | +0 | 0.05% | 201,020 |
| 2024-12-12 | 2024-12-10 | 1.080 | 174,800 | +0 | 0.05% | 188,784 |
| 2024-12-11 | 2024-12-09 | 1.180 | 174,800 | +0 | 0.05% | 206,264 |
| 2024-12-10 | 2024-12-06 | 1.040 | 174,800 | +0 | 0.05% | 181,792 |
| 2024-12-09 | 2024-12-05 | 1.040 | 174,800 | +0 | 0.05% | 181,792 |
| 2024-12-06 | 2024-12-04 | 1.070 | 174,800 | +0 | 0.05% | 187,036 |
| 2024-12-05 | 2024-12-03 | 1.070 | 174,800 | +0 | 0.05% | 187,036 |
| 2024-12-04 | 2024-12-02 | 1.060 | 174,800 | +0 | 0.05% | 185,288 |
| 2024-12-03 | 2024-11-29 | 1.110 | 174,800 | +0 | 0.05% | 194,028 |
| 2024-12-02 | 2024-11-28 | 1.100 | 174,800 | +0 | 0.05% | 192,280 |
| 2024-11-29 | 2024-11-27 | 1.090 | 174,800 | +0 | 0.05% | 190,532 |
| 2024-11-28 | 2024-11-26 | 1.190 | 174,800 | +0 | 0.05% | 208,012 |
| 2024-11-27 | 2024-11-25 | 1.190 | 174,800 | +0 | 0.05% | 208,012 |
| 2024-11-26 | 2024-11-22 | 1.160 | 174,800 | +0 | 0.05% | 202,768 |
| 2024-11-25 | 2024-11-21 | 1.150 | 174,800 | +0 | 0.05% | 201,020 |
| 2024-11-22 | 2024-11-20 | 1.110 | 174,800 | +0 | 0.05% | 194,028 |
| 2024-11-21 | 2024-11-19 | 1.110 | 174,800 | +0 | 0.05% | 194,028 |
| 2024-11-20 | 2024-11-18 | 1.150 | 174,800 | +0 | 0.05% | 201,020 |
| 2024-11-19 | 2024-11-15 | 1.150 | 174,800 | +0 | 0.05% | 201,020 |
| 2024-11-18 | 2024-11-14 | 1.000 | 174,800 | +0 | 0.05% | 174,800 |
| 2024-11-15 | 2024-11-13 | 1.000 | 174,800 | +0 | 0.05% | 174,800 |
| 2024-11-14 | 2024-11-12 | 0.980 | 174,800 | +0 | 0.05% | 171,304 |
| 2024-11-13 | 2024-11-11 | 0.950 | 174,800 | +0 | 0.05% | 166,060 |
| 2024-11-12 | 2024-11-08 | 0.970 | 174,800 | +0 | 0.05% | 169,556 |
| 2024-11-11 | 2024-11-07 | 0.920 | 174,800 | +0 | 0.05% | 160,816 |
| 2024-11-08 | 2024-11-06 | 0.950 | 174,800 | +0 | 0.05% | 166,060 |
| 2024-11-07 | 2024-11-05 | 0.940 | 174,800 | +0 | 0.05% | 164,312 |
| 2024-11-06 | 2024-11-04 | 0.910 | 174,800 | +0 | 0.05% | 159,068 |
| 2024-11-05 | 2024-11-01 | 0.910 | 174,800 | +0 | 0.05% | 159,068 |
| 2024-11-04 | 2024-10-31 | 0.910 | 174,800 | +0 | 0.05% | 159,068 |
| 2024-11-01 | 2024-10-30 | 0.910 | 174,800 | +0 | 0.05% | 159,068 |
| 2024-10-31 | 2024-10-29 | 0.910 | 174,800 | +0 | 0.05% | 159,068 |
| 2024-10-30 | 2024-10-28 | 0.910 | 174,800 | +0 | 0.05% | 159,068 |
| 2024-10-29 | 2024-10-25 | 0.910 | 174,800 | +0 | 0.05% | 159,068 |
| 2024-10-28 | 2024-10-24 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2024-10-25 | 2024-10-23 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2024-10-24 | 2024-10-22 | 0.930 | 174,800 | +0 | 0.05% | 162,564 |
| 2024-10-23 | 2024-10-21 | 1.020 | 174,800 | +0 | 0.05% | 178,296 |
| 2024-10-22 | 2024-10-18 | 1.090 | 174,800 | +0 | 0.05% | 190,532 |
| 2024-10-21 | 2024-10-17 | 0.900 | 174,800 | +0 | 0.05% | 157,320 |
| 2024-10-18 | 2024-10-16 | 0.870 | 174,800 | +0 | 0.05% | 152,076 |
| 2024-10-17 | 2024-10-15 | 0.830 | 174,800 | +0 | 0.05% | 145,084 |
| 2024-10-16 | 2024-10-14 | 0.870 | 174,800 | +0 | 0.05% | 152,076 |
| 2024-10-15 | 2024-10-10 | 0.840 | 174,800 | +0 | 0.05% | 146,832 |
| 2024-10-14 | 2024-10-09 | 0.820 | 174,800 | +0 | 0.05% | 143,336 |
| 2024-10-10 | 2024-10-08 | 0.910 | 174,800 | -176,000 | 0.05% | 159,068 |
| 2024-08-20 | 2024-08-16 | 0.900 | 350,800 | -2,000 | 0.10% | 315,720 |
| 2024-04-23 | 2024-04-19 | 0.680 | 352,800 | -16,000 | 0.10% | 239,904 |
| 2024-02-26 | 2024-02-22 | 1.150 | 368,800 | -4,000 | 0.11% | 424,120 |
| 2024-02-23 | 2024-02-21 | 0.970 | 372,800 | -2,400 | 0.11% | 361,616 |
| 2024-01-30 | 2024-01-26 | 0.770 | 375,200 | +1,200 | 0.11% | 288,904 |
| 2024-01-04 | 2024-01-02 | 2.550 | 374,000 | +4,000 | 0.11% | 953,700 |
| 2024-01-02 | 2023-12-28 | 2.600 | 370,000 | -12,800 | 0.11% | 962,000 |
| 2023-12-28 | 2023-12-22 | 2.500 | 382,800 | -1,600 | 0.11% | 957,000 |
| 2023-12-20 | 2023-12-18 | 1.400 | 384,400 | -3,600 | 0.11% | 538,160 |
| 2023-12-19 | 2023-12-15 | 1.220 | 388,000 | +10,800 | 0.11% | 473,360 |
| 2023-12-11 | 2023-12-07 | 0.980 | 377,200 | -30,000 | 0.11% | 369,656 |
| 2022-04-11 | 2022-04-07 | 0.900 | 407,200 | -10,800 | 0.18% | 366,480 |
| 2021-07-19 | 2021-07-15 | 1.680 | 418,000 | -5,600 | 0.18% | 702,240 |
| 2021-06-10 | 2021-06-08 | 1.790 | 423,600 | +5,600 | 0.19% | 758,244 |
| 2021-05-17 | 2021-05-13 | 1.960 | 418,000 | -10,000 | 0.18% | 819,280 |
| 2021-05-14 | 2021-05-12 | 2.080 | 428,000 | +10,000 | 0.19% | 890,240 |
| 2021-05-13 | 2021-05-11 | 1.880 | 418,000 | +30,000 | 0.18% | 785,840 |
| 2021-05-06 | 2021-05-04 | 2.850 | 388,000 | -19,200 | 0.17% | 1,105,800 |
| 2021-04-29 | 2021-04-27 | 2.000 | 407,200 | -6,000 | 0.20% | 814,400 |
| 2021-02-26 | 2021-02-24 | 1.500 | 413,200 | -16,000 | 0.21% | 619,800 |
| 2021-02-22 | 2021-02-18 | 1.160 | 429,200 | -4,800 | 0.21% | 497,872 |
| 2021-01-08 | 2021-01-06 | 1.060 | 434,000 | -7,200 | 0.25% | 460,040 |
| 2021-01-06 | 2021-01-04 | 1.150 | 441,200 | -800 | 0.25% | 507,380 |
| 2020-10-08 | 2020-10-06 | 1.200 | 442,000 | +16,000 | 0.33% | 530,400 |
| 2020-02-27 | 2020-02-25 | 1.850 | 426,000 | -20,000 | 0.32% | 788,100 |
| 2020-01-15 | 2020-01-13 | 1.810 | 446,000 | -9,600 | 0.33% | 807,260 |
| 2019-12-16 | 2019-12-12 | 1.930 | 455,600 | +2,800 | 0.34% | 879,308 |
| 2019-12-13 | 2019-12-11 | 2.280 | 452,800 | -28,400 | 0.34% | 1,032,384 |
| 2019-12-12 | 2019-12-10 | 2.140 | 481,200 | -44,800 | 0.36% | 1,029,768 |
| 2019-11-22 | 2019-11-20 | 0.900 | 526,000 | +4,000 | 0.39% | 473,400 |
| 2019-11-04 | 2019-10-31 | 1.290 | 522,000 | -32,400 | 0.39% | 673,380 |
| 2019-10-10 | 2019-10-08 | 1.150 | 554,400 | -800 | 0.41% | 637,560 |
| 2019-10-09 | 2019-10-04 | 1.220 | 555,200 | -800 | 0.41% | 677,344 |
| 2019-10-04 | 2019-10-02 | 1.210 | 556,000 | -69,600 | 0.41% | 672,760 |
| 2019-08-09 | 2019-08-07 | 1.620 | 625,600 | -400 | 0.46% | 1,013,472 |
| 2019-08-05 | 2019-08-01 | 1.590 | 626,000 | -30,000 | 0.46% | 995,340 |
| 2019-07-22 | 2019-07-18 | 1.700 | 656,000 | -37,200 | 0.49% | 1,115,200 |
| 2019-02-14 | 2019-02-12 | 2.100 | 693,200 | -14,000 | 0.51% | 1,455,720 |
| 2019-02-08 | 2019-01-31 | 2.040 | 707,200 | -10,000 | 0.52% | 1,442,688 |
| 2019-01-15 | 2019-01-11 | 1.800 | 717,200 | +10,000 | 0.53% | 1,290,960 |
| 2018-12-20 | 2018-12-18 | 2.000 | 707,200 | -10,800 | 0.52% | 1,414,400 |
| 2018-12-07 | 2018-12-05 | 2.080 | 718,000 | -4,000 | 0.53% | 1,493,440 |
| 2018-12-03 | 2018-11-29 | 2.060 | 722,000 | -10,000 | 0.54% | 1,487,320 |
| 2018-11-28 | 2018-11-26 | 2.360 | 732,000 | +2,400 | 0.54% | 1,727,520 |
| 2018-11-23 | 2018-11-21 | 1.990 | 729,600 | +100,000 | 0.54% | 1,451,904 |
| 2018-11-12 | 2018-11-08 | 1.980 | 629,600 | -10,000 | 0.47% | 1,246,608 |
| 2018-11-08 | 2018-11-06 | 1.920 | 639,600 | -11,200 | 0.47% | 1,228,032 |
| 2018-11-01 | 2018-10-30 | 2.000 | 650,800 | +12,800 | 0.48% | 1,301,600 |
| 2018-10-16 | 2018-10-12 | 2.750 | 638,000 | +2,000 | 0.47% | 1,754,500 |
| 2018-09-24 | 2018-09-20 | 3.250 | 636,000 | +16,000 | 0.47% | 2,067,000 |
| 2018-09-20 | 2018-09-18 | 3.450 | 620,000 | +1,200 | 0.46% | 2,139,000 |
| 2018-09-13 | 2018-09-11 | 3.550 | 618,800 | +10,000 | 0.46% | 2,196,740 |
| 2018-08-27 | 2018-08-23 | 3.950 | 608,800 | -800 | 0.45% | 2,404,760 |
| 2018-08-21 | 2018-08-17 | 4.050 | 609,600 | +24,000 | 0.45% | 2,468,880 |
| 2018-08-15 | 2018-08-13 | 4.100 | 585,600 | +20,000 | 0.43% | 2,400,960 |
| 2018-08-03 | 2018-08-01 | 6.400 | 565,600 | +34,000 | 0.42% | 3,619,840 |
| 2018-08-01 | 2018-07-30 | 6.800 | 531,600 | +2,000 | 0.39% | 3,614,880 |
| 2018-07-16 | 2018-07-12 | 7.200 | 529,600 | +800 | 0.39% | 3,813,120 |
| 2018-07-06 | 2018-07-04 | 7.800 | 528,800 | +2,800 | 0.39% | 4,124,640 |
| 2018-06-21 | 2018-06-19 | 8.200 | 526,000 | +2,000 | 0.39% | 4,313,200 |
| 2018-05-18 | 2018-05-16 | 8.400 | 524,000 | -6,000 | 0.39% | 4,401,600 |
| 2018-04-23 | 2018-04-19 | 8.400 | 530,000 | +2,000 | 0.39% | 4,452,000 |
| 2018-02-21 | 2018-02-15 | 9.300 | 528,000 | +11,200 | 0.39% | 4,910,400 |
| 2018-02-20 | 2018-02-13 | 8.900 | 516,800 | -2,000 | 0.38% | 4,599,520 |
| 2018-02-14 | 2018-02-12 | 8.700 | 518,800 | -800 | 0.38% | 4,513,560 |
| 2018-02-13 | 2018-02-09 | 8.700 | 519,600 | +800 | 0.39% | 4,520,520 |
| 2018-02-12 | 2018-02-08 | 8.700 | 518,800 | +1,600 | 0.38% | 4,513,560 |
| 2018-02-07 | 2018-02-05 | 9.000 | 517,200 | +1,200 | 0.38% | 4,654,800 |
| 2018-02-06 | 2018-02-02 | 9.100 | 516,000 | +1,200 | 0.38% | 4,695,600 |
| 2018-02-05 | 2018-02-01 | 9.200 | 514,800 | +2,400 | 0.38% | 4,736,160 |
| 2018-02-02 | 2018-01-31 | 9.400 | 512,400 | +4,400 | 0.38% | 4,816,560 |
| 2018-02-01 | 2018-01-30 | 9.400 | 508,000 | +800 | 0.38% | 4,775,200 |
| 2018-01-31 | 2018-01-29 | 8.600 | 507,200 | -5,600 | 0.38% | 4,361,920 |
| 2018-01-25 | 2018-01-23 | 8.300 | 512,800 | +7,600 | 0.38% | 4,256,240 |
| 2018-01-22 | 2018-01-18 | 8.700 | 505,200 | +1,200 | 0.37% | 4,395,240 |
| 2018-01-18 | 2018-01-16 | 8.700 | 504,000 | +800 | 0.37% | 4,384,800 |
| 2018-01-10 | 2018-01-08 | 8.600 | 503,200 | +5,600 | 0.37% | 4,327,520 |
| 2018-01-09 | 2018-01-05 | 8.700 | 497,600 | +2,000 | 0.37% | 4,329,120 |
| 2018-01-08 | 2018-01-04 | 9.000 | 495,600 | +6,400 | 0.37% | 4,460,400 |
| 2018-01-05 | 2018-01-03 | 9.000 | 489,200 | +8,800 | 0.36% | 4,402,800 |
| 2018-01-02 | 2017-12-28 | 9.000 | 480,400 | +4,800 | 0.36% | 4,323,600 |
| 2017-12-28 | 2017-12-22 | 9.000 | 475,600 | +7,200 | 0.35% | 4,280,400 |
| 2017-12-27 | 2017-12-21 | 9.000 | 468,400 | +6,000 | 0.35% | 4,215,600 |
| 2017-12-14 | 2017-12-12 | 9.000 | 462,400 | +10,000 | 0.34% | 4,161,600 |
| 2017-12-12 | 2017-12-08 | 9.700 | 452,400 | -2,400 | 0.34% | 4,388,280 |
| 2017-12-11 | 2017-12-07 | 9.300 | 454,800 | +4,800 | 0.34% | 4,229,640 |
| 2017-12-07 | 2017-12-05 | 9.600 | 450,000 | +4,800 | 0.33% | 4,320,000 |
| 2017-12-06 | 2017-12-04 | 9.700 | 445,200 | +8,000 | 0.33% | 4,318,440 |
| 2017-12-04 | 2017-11-30 | 9.700 | 437,200 | +4,800 | 0.32% | 4,240,840 |
| 2017-12-01 | 2017-11-29 | 10.000 | 432,400 | +2,800 | 0.32% | 4,324,000 |
| 2017-11-30 | 2017-11-28 | 10.000 | 429,600 | +4,800 | 0.32% | 4,296,000 |
| 2017-11-24 | 2017-11-22 | 10.147 | 424,800 | -6,404 | 0.32% | 4,310,458 |
| 2017-11-23 | 2017-11-21 | 10.246 | 431,204 | -8,121 | 0.32% | 4,417,920 |
| 2017-11-20 | 2017-11-16 | 10.147 | 439,325 | +3,655 | 0.32% | 4,457,844 |
| 2017-11-17 | 2017-11-15 | 10.246 | 435,670 | -4,061 | 0.32% | 4,463,676 |
| 2017-11-01 | 2017-10-30 | 11.231 | 439,731 | -5,278 | 0.32% | 4,938,484 |
| 2017-10-30 | 2017-10-26 | 11.132 | 445,009 | -2,436 | 0.33% | 4,953,919 |
| 2017-10-24 | 2017-10-20 | 11.034 | 447,445 | +15,429 | 0.33% | 4,936,958 |
| 2017-10-23 | 2017-10-19 | 11.625 | 432,016 | +4,466 | 0.32% | 5,022,079 |
| 2017-10-20 | 2017-10-18 | 11.625 | 427,550 | -4,060 | 0.31% | 4,970,163 |
| 2017-10-19 | 2017-10-17 | 11.625 | 431,610 | -2,842 | 0.32% | 5,017,359 |
| 2017-10-18 | 2017-10-16 | 11.329 | 434,452 | -2,030 | 0.32% | 4,921,997 |
| 2017-10-16 | 2017-10-12 | 11.526 | 436,482 | -406 | 0.32% | 5,030,995 |
| 2017-10-11 | 2017-10-09 | 10.837 | 436,888 | -5,279 | 0.32% | 4,734,395 |
| 2017-10-10 | 2017-10-06 | 10.640 | 442,167 | +6,091 | 0.32% | 4,704,482 |
| 2017-10-09 | 2017-10-04 | 10.837 | 436,076 | +6,902 | 0.32% | 4,725,596 |
| 2017-10-04 | 2017-09-29 | 11.034 | 429,174 | +406 | 0.31% | 4,735,361 |
| 2017-09-28 | 2017-09-26 | 11.526 | 428,768 | -10,151 | 0.31% | 4,942,082 |
| 2017-09-26 | 2017-09-22 | 11.231 | 438,919 | +812 | 0.32% | 4,929,365 |
| 2017-09-13 | 2017-09-11 | 11.329 | 438,107 | +813 | 0.32% | 4,963,405 |
| 2017-08-31 | 2017-08-29 | 10.640 | 437,294 | +10,150 | 0.32% | 4,652,635 |
| 2017-08-28 | 2017-08-24 | 9.851 | 427,144 | +2,842 | 0.31% | 4,208,003 |
| 2017-08-18 | 2017-08-16 | 10.049 | 424,302 | +2,031 | 0.31% | 4,263,605 |
| 2017-08-14 | 2017-08-10 | 10.049 | 422,271 | -2,031 | 0.31% | 4,243,196 |
| 2017-07-31 | 2017-07-27 | 10.049 | 424,302 | +2,031 | 0.31% | 4,263,605 |
| 2017-07-28 | 2017-07-26 | 10.246 | 422,271 | -2,437 | 0.31% | 4,326,396 |
| 2017-07-25 | 2017-07-21 | 10.344 | 424,708 | -4,060 | 0.31% | 4,393,205 |
| 2017-07-19 | 2017-07-17 | 10.344 | 428,768 | +4,060 | 0.31% | 4,435,202 |
| 2017-07-17 | 2017-07-13 | 10.541 | 424,708 | +2,437 | 0.31% | 4,476,885 |
| 2017-07-14 | 2017-07-12 | 10.443 | 422,271 | +7,714 | 0.31% | 4,409,596 |
| 2017-07-13 | 2017-07-11 | 11.231 | 414,557 | +1,218 | 0.30% | 4,655,762 |
| 2017-06-29 | 2017-06-27 | 11.723 | 413,339 | -5,684 | 0.30% | 4,845,684 |
| 2017-06-26 | 2017-06-22 | 11.428 | 419,023 | -2,436 | 0.31% | 4,788,479 |
| 2017-06-14 | 2017-06-12 | 11.132 | 421,459 | +5,684 | 0.31% | 4,691,757 |
| 2017-05-31 | 2017-05-26 | 11.625 | 415,775 | -1,218 | 0.30% | 4,833,281 |
| 2017-05-26 | 2017-05-24 | 11.428 | 416,993 | +2,436 | 0.30% | 4,765,280 |
| 2017-05-12 | 2017-05-10 | 11.723 | 414,557 | -4,060 | 0.30% | 4,859,963 |
| 2017-05-08 | 2017-05-04 | 11.723 | 418,617 | -13,399 | 0.31% | 4,907,559 |
| 2017-05-05 | 2017-05-02 | 11.428 | 432,016 | -1,218 | 0.32% | 4,936,959 |
| 2017-05-02 | 2017-04-27 | 10.738 | 433,234 | -10,151 | 0.32% | 4,652,118 |
| 2017-04-28 | 2017-04-26 | 10.935 | 443,385 | -10,151 | 0.32% | 4,848,481 |
| 2017-04-27 | 2017-04-25 | 10.935 | 453,536 | -3,248 | 0.33% | 4,959,484 |
| 2017-04-25 | 2017-04-21 | 10.344 | 456,784 | -5,278 | 0.33% | 4,725,001 |
| 2017-04-12 | 2017-04-10 | 10.246 | 462,062 | +5,278 | 0.34% | 4,734,077 |
| 2017-04-07 | 2017-04-05 | 10.344 | 456,784 | -10,151 | 0.33% | 4,725,001 |
| 2017-04-06 | 2017-04-03 | 10.443 | 466,935 | -812 | 0.34% | 4,876,003 |
| 2017-04-03 | 2017-03-30 | 10.443 | 467,747 | -4,060 | 0.34% | 4,884,483 |
| 2017-03-06 | 2017-03-02 | 10.837 | 471,807 | +2,030 | 0.34% | 5,112,800 |
| 2017-03-03 | 2017-03-01 | 10.837 | 469,777 | +2,030 | 0.34% | 5,090,801 |
| 2017-03-01 | 2017-02-27 | 10.935 | 467,747 | -6,902 | 0.34% | 5,114,883 |
| 2017-02-24 | 2017-02-22 | 10.738 | 474,649 | -11,369 | 0.35% | 5,096,837 |
| 2017-02-23 | 2017-02-21 | 10.640 | 486,018 | -8,527 | 0.36% | 5,171,039 |
| 2017-02-20 | 2017-02-16 | 10.738 | 494,545 | -14,617 | 0.36% | 5,310,483 |
| 2017-02-17 | 2017-02-15 | 10.640 | 509,162 | -1,218 | 0.37% | 5,417,282 |
| 2017-02-16 | 2017-02-14 | 10.344 | 510,380 | +8,527 | 0.37% | 5,279,401 |
| 2017-02-15 | 2017-02-13 | 9.654 | 501,853 | +3,654 | 0.37% | 4,845,117 |
| 2017-02-14 | 2017-02-10 | 9.654 | 498,199 | +4,060 | 0.36% | 4,809,840 |
| 2017-02-10 | 2017-02-08 | 9.654 | 494,139 | +1,218 | 0.36% | 4,770,643 |
| 2017-02-09 | 2017-02-07 | 9.753 | 492,921 | +1,218 | 0.36% | 4,807,444 |
| 2017-02-07 | 2017-02-03 | 9.753 | 491,703 | +1,219 | 0.36% | 4,795,565 |
| 2017-02-06 | 2017-02-02 | 9.753 | 490,484 | +11,774 | 0.36% | 4,783,676 |
| 2017-02-03 | 2017-02-01 | 9.851 | 478,710 | +4,061 | 0.35% | 4,716,004 |
| 2017-01-26 | 2017-01-24 | 9.851 | 474,649 | +2,030 | 0.35% | 4,675,998 |
| 2017-01-25 | 2017-01-23 | 9.950 | 472,619 | +8,121 | 0.35% | 4,702,559 |
| 2017-01-24 | 2017-01-20 | 10.147 | 464,498 | -5,279 | 0.34% | 4,713,275 |
| 2017-01-20 | 2017-01-18 | 10.246 | 469,777 | +5,279 | 0.34% | 4,813,121 |
| 2017-01-18 | 2017-01-16 | 10.246 | 464,498 | -5,279 | 0.34% | 4,759,035 |
| 2017-01-17 | 2017-01-13 | 10.246 | 469,777 | +2,436 | 0.34% | 4,813,121 |
| 2017-01-16 | 2017-01-12 | 10.344 | 467,341 | +5,279 | 0.34% | 4,834,203 |
| 2017-01-13 | 2017-01-11 | 10.344 | 462,062 | +16,241 | 0.34% | 4,779,597 |
| 2017-01-12 | 2017-01-10 | 10.246 | 445,821 | +4,060 | 0.33% | 4,567,679 |
| 2017-01-10 | 2017-01-06 | 10.049 | 441,761 | +8,121 | 0.32% | 4,439,042 |
| 2017-01-09 | 2017-01-05 | 10.344 | 433,640 | +6,090 | 0.32% | 4,485,598 |
| 2017-01-06 | 2017-01-04 | 10.640 | 427,550 | +10,963 | 0.31% | 4,548,963 |
| 2017-01-05 | 2017-01-03 | 10.541 | 416,587 | +4,872 | 0.30% | 4,391,281 |
| 2017-01-03 | 2016-12-29 | 10.738 | 411,715 | +4,873 | 0.30% | 4,421,045 |
| 2016-12-29 | 2016-12-23 | 10.837 | 406,842 | +10,151 | 0.30% | 4,408,798 |
| 2016-12-23 | 2016-12-21 | 11.034 | 396,691 | +6,090 | 0.29% | 4,376,955 |
| 2016-12-21 | 2016-12-19 | 11.034 | 390,601 | +30,452 | 0.29% | 4,309,760 |
| 2016-12-16 | 2016-12-14 | 11.132 | 360,149 | +12,181 | 0.26% | 4,009,243 |
| 2016-12-15 | 2016-12-13 | 11.231 | 347,968 | +4,873 | 0.25% | 3,907,922 |
| 2016-12-14 | 2016-12-12 | 11.625 | 343,095 | -2,031 | 0.25% | 3,988,394 |
| 2016-12-08 | 2016-12-06 | 11.822 | 345,126 | +4,061 | 0.25% | 4,080,004 |
| 2016-12-07 | 2016-12-05 | 11.625 | 341,065 | -21,926 | 0.25% | 3,964,796 |
| 2016-12-05 | 2016-12-01 | 11.034 | 362,991 | +2,842 | 0.27% | 4,005,120 |
| 2016-11-29 | 2016-11-25 | 10.837 | 360,149 | +2,030 | 0.26% | 3,902,803 |
| 2016-11-25 | 2016-11-23 | 11.034 | 358,119 | +2,843 | 0.26% | 3,951,364 |
| 2016-11-24 | 2016-11-22 | 10.640 | 355,276 | +1,624 | 0.26% | 3,779,996 |
| 2016-11-23 | 2016-11-21 | 10.541 | 353,652 | +6,090 | 0.26% | 3,727,877 |
| 2016-11-22 | 2016-11-18 | 10.443 | 347,562 | +6,091 | 0.25% | 3,629,442 |
| 2016-11-18 | 2016-11-16 | 10.049 | 341,471 | -5,279 | 0.25% | 3,431,276 |
| 2016-11-15 | 2016-11-11 | 10.391 | 346,750 | +5,273 | 0.25% | 3,602,907 |
| 2016-11-09 | 2016-11-07 | 10.585 | 341,477 | +4,119 | 0.25% | 3,614,437 |
| 2016-11-04 | 2016-11-02 | 10.585 | 337,358 | +4,119 | 0.24% | 3,570,839 |
| 2016-11-03 | 2016-11-01 | 10.876 | 333,239 | +5,355 | 0.24% | 3,624,321 |
| 2016-10-28 | 2016-10-26 | 10.488 | 327,884 | +6,179 | 0.24% | 3,438,719 |
| 2016-10-26 | 2016-10-24 | 10.488 | 321,705 | +6,178 | 0.23% | 3,373,916 |
| 2016-10-25 | 2016-10-20 | 10.488 | 315,527 | +10,298 | 0.23% | 3,309,124 |
| 2016-10-14 | 2016-10-12 | 10.682 | 305,229 | -10,298 | 0.22% | 3,260,403 |
| 2016-10-13 | 2016-10-11 | 10.682 | 315,527 | -2,059 | 0.23% | 3,370,404 |
| 2016-10-11 | 2016-10-06 | 10.293 | 317,586 | +1,647 | 0.23% | 3,269,038 |
| 2016-10-07 | 2016-10-05 | 10.391 | 315,939 | +4,532 | 0.23% | 3,282,765 |
| 2016-10-06 | 2016-10-04 | 10.682 | 311,407 | +3,295 | 0.22% | 3,326,395 |
| 2016-10-05 | 2016-10-03 | 10.876 | 308,112 | +2,059 | 0.22% | 3,351,038 |
| 2016-10-03 | 2016-09-29 | 10.488 | 306,053 | +2,060 | 0.22% | 3,209,764 |
| 2016-09-29 | 2016-09-27 | 10.876 | 303,993 | -5,767 | 0.22% | 3,306,240 |
| 2016-09-27 | 2016-09-23 | 10.779 | 309,760 | -15,653 | 0.22% | 3,338,882 |
| 2016-09-26 | 2016-09-22 | 9.905 | 325,413 | +2,060 | 0.23% | 3,223,204 |
| 2016-09-23 | 2016-09-21 | 9.711 | 323,353 | +5,767 | 0.23% | 3,140,000 |
| 2016-09-22 | 2016-09-20 | 9.517 | 317,586 | -2,060 | 0.23% | 3,022,318 |
| 2016-09-08 | 2016-09-06 | 9.128 | 319,646 | -3,707 | 0.23% | 2,917,762 |
| 2016-09-05 | 2016-09-01 | 8.545 | 323,353 | -7,414 | 0.23% | 2,763,200 |
| 2016-08-31 | 2016-08-29 | 9.322 | 330,767 | +2,059 | 0.24% | 3,083,516 |
| 2016-08-30 | 2016-08-26 | 9.419 | 328,708 | +6,591 | 0.24% | 3,096,241 |
| 2016-08-29 | 2016-08-25 | 9.128 | 322,117 | -4,531 | 0.23% | 2,940,318 |
| 2016-08-26 | 2016-08-24 | 9.614 | 326,648 | +9,062 | 0.24% | 3,140,277 |
| 2016-08-24 | 2016-08-22 | 8.643 | 317,586 | -21,420 | 0.23% | 2,744,758 |
| 2016-08-23 | 2016-08-19 | 8.448 | 339,006 | +10,298 | 0.24% | 2,864,042 |
| 2016-08-16 | 2016-08-12 | 8.060 | 328,708 | +6,591 | 0.24% | 2,649,361 |
| 2016-08-15 | 2016-08-11 | 7.866 | 322,117 | -7,827 | 0.23% | 2,533,678 |
| 2016-08-12 | 2016-08-10 | 7.574 | 329,944 | +5,767 | 0.24% | 2,499,123 |
| 2016-08-11 | 2016-08-09 | 7.477 | 324,177 | -1,236 | 0.23% | 2,423,961 |
| 2016-08-10 | 2016-08-08 | 7.866 | 325,413 | -4,119 | 0.23% | 2,559,603 |
| 2016-08-09 | 2016-08-05 | 7.866 | 329,532 | -9,062 | 0.24% | 2,592,002 |
| 2016-08-08 | 2016-08-04 | 6.798 | 338,594 | +8,238 | 0.24% | 2,301,601 |
| 2016-08-05 | 2016-08-03 | 6.798 | 330,356 | +14,417 | 0.24% | 2,245,603 |
| 2016-08-04 | 2016-08-01 | 6.798 | 315,939 | +6,179 | 0.23% | 2,147,603 |
| 2016-08-03 | 2016-07-29 | 6.798 | 309,760 | +13,181 | 0.22% | 2,105,601 |
| 2016-08-01 | 2016-07-28 | 6.798 | 296,579 | +3,708 | 0.21% | 2,016,003 |
| 2016-07-26 | 2016-07-22 | 6.895 | 292,871 | +4,943 | 0.21% | 2,019,238 |
| 2016-07-25 | 2016-07-21 | 6.992 | 287,928 | +4,943 | 0.21% | 2,013,118 |
| 2016-07-21 | 2016-07-19 | 7.574 | 282,985 | +4,119 | 0.20% | 2,143,437 |
| 2016-07-20 | 2016-07-18 | 7.671 | 278,866 | +4,943 | 0.20% | 2,139,318 |
| 2016-07-18 | 2016-07-14 | 7.769 | 273,923 | +4,119 | 0.20% | 2,127,998 |
| 2016-07-15 | 2016-07-13 | 8.060 | 269,804 | +4,119 | 0.19% | 2,174,599 |
| 2016-07-11 | 2016-07-07 | 8.254 | 265,685 | -3,707 | 0.19% | 2,193,000 |
| 2016-06-28 | 2016-06-24 | 8.351 | 269,392 | +3,295 | 0.19% | 2,249,759 |
| 2016-06-24 | 2016-06-22 | 8.643 | 266,097 | -2,059 | 0.19% | 2,299,761 |
| 2016-06-23 | 2016-06-21 | 8.740 | 268,156 | +4,119 | 0.19% | 2,343,596 |
| 2016-06-16 | 2016-06-14 | 8.837 | 264,037 | +10,298 | 0.19% | 2,333,237 |
| 2016-06-15 | 2016-06-13 | 9.031 | 253,739 | +4,119 | 0.18% | 2,291,516 |
| 2016-06-08 | 2016-06-06 | 9.225 | 249,620 | +4,119 | 0.18% | 2,302,797 |
| 2016-06-06 | 2016-06-02 | 9.225 | 245,501 | +10,298 | 0.18% | 2,264,799 |
| 2016-06-01 | 2016-05-30 | 9.322 | 235,203 | +4,119 | 0.17% | 2,192,638 |
| 2016-05-27 | 2016-05-25 | 10.099 | 231,084 | +4,119 | 0.17% | 2,333,759 |
| 2016-05-12 | 2016-05-10 | 9.419 | 226,965 | +4,119 | 0.16% | 2,137,880 |
| 2016-05-10 | 2016-05-06 | 9.614 | 222,846 | +2,884 | 0.16% | 2,142,362 |
| 2016-05-09 | 2016-05-05 | 9.517 | 219,962 | +4,119 | 0.16% | 2,093,276 |
| 2016-05-06 | 2016-05-04 | 9.711 | 215,843 | +3,295 | 0.16% | 2,095,997 |
| 2016-05-05 | 2016-05-03 | 9.614 | 212,548 | +8,238 | 0.15% | 2,043,360 |
| 2016-05-03 | 2016-04-28 | 9.711 | 204,310 | +2,472 | 0.15% | 1,984,003 |
| 2016-04-15 | 2016-04-13 | 10.196 | 201,838 | -412 | 0.15% | 2,057,998 |
| 2016-04-13 | 2016-04-11 | 9.905 | 202,250 | +2,059 | 0.15% | 2,003,279 |
| 2016-04-11 | 2016-04-07 | 9.808 | 200,191 | +4,943 | 0.14% | 1,963,445 |
| 2016-04-06 | 2016-04-01 | 9.711 | 195,248 | +4,943 | 0.14% | 1,896,004 |
| 2016-04-01 | 2016-03-30 | 9.808 | 190,305 | +4,943 | 0.14% | 1,866,484 |
| 2016-03-29 | 2016-03-23 | 10.293 | 185,362 | -4,119 | 0.13% | 1,908,004 |
| 2016-03-23 | 2016-03-21 | 10.099 | 189,481 | +7,003 | 0.14% | 1,913,603 |
| 2016-03-21 | 2016-03-17 | 10.779 | 182,478 | +5,767 | 0.13% | 1,966,918 |
| 2016-03-09 | 2016-03-07 | 11.944 | 176,711 | +5,355 | 0.13% | 2,110,675 |
| 2016-03-03 | 2016-03-01 | 11.750 | 171,356 | +411 | 0.12% | 2,013,434 |
| 2016-02-23 | 2016-02-19 | 12.430 | 170,945 | -3,295 | 0.12% | 2,124,805 |
| 2016-02-15 | 2016-02-11 | 12.138 | 174,240 | +2,060 | 0.13% | 2,115,001 |
| 2016-02-11 | 2016-02-04 | 12.333 | 172,180 | +2,059 | 0.12% | 2,123,436 |
| 2016-02-01 | 2016-01-28 | 12.041 | 170,121 | +2,060 | 0.12% | 2,048,483 |
| 2016-01-25 | 2016-01-21 | 11.944 | 168,061 | +2,059 | 0.12% | 2,007,358 |
| 2016-01-15 | 2016-01-13 | 11.944 | 166,002 | +2,060 | 0.12% | 1,982,765 |
| 2015-12-28 | 2015-12-22 | 14.469 | 163,942 | +4,119 | 0.12% | 2,372,080 |
| 2015-12-22 | 2015-12-18 | 14.469 | 159,823 | -20,184 | 0.12% | 2,312,482 |
| 2015-12-17 | 2015-12-15 | 13.983 | 180,007 | -30,893 | 0.13% | 2,517,124 |
| 2015-12-16 | 2015-12-14 | 13.498 | 210,900 | -11,122 | 0.15% | 2,846,716 |
| 2015-12-09 | 2015-12-07 | 13.110 | 222,022 | +6,179 | 0.16% | 2,910,600 |
| 2015-12-07 | 2015-12-03 | 12.915 | 215,843 | +2,059 | 0.16% | 2,787,676 |
| 2015-12-02 | 2015-11-30 | 12.527 | 213,784 | -2,471 | 0.15% | 2,678,044 |
| 2015-11-30 | 2015-11-26 | 12.818 | 216,255 | -24,715 | 0.16% | 2,771,998 |
| 2015-11-26 | 2015-11-24 | 13.012 | 240,970 | -14,417 | 0.17% | 3,135,599 |
| 2015-11-25 | 2015-11-23 | 12.915 | 255,387 | -2,060 | 0.18% | 3,298,399 |
| 2015-11-24 | 2015-11-20 | 12.721 | 257,447 | -9,886 | 0.19% | 3,275,004 |
| 2015-11-19 | 2015-11-17 | 10.682 | 267,333 | -3,295 | 0.19% | 2,855,604 |
| 2015-11-18 | 2015-11-16 | 10.973 | 270,628 | -2,059 | 0.19% | 2,969,641 |
| 2015-11-16 | 2015-11-12 | 10.973 | 272,687 | -18,537 | 0.20% | 2,992,235 |
| 2015-11-13 | 2015-11-11 | 10.196 | 291,224 | -13,593 | 0.21% | 2,969,404 |
| 2015-11-03 | 2015-10-30 | 8.740 | 304,817 | +8,238 | 0.22% | 2,664,001 |
| 2015-10-30 | 2015-10-28 | 8.740 | 296,579 | -4,531 | 0.21% | 2,592,004 |
| 2015-10-23 | 2015-10-20 | 9.225 | 301,110 | +2,060 | 0.22% | 2,777,804 |
| 2015-10-12 | 2015-10-08 | 9.128 | 299,050 | -8,238 | 0.22% | 2,729,760 |
| 2015-10-09 | 2015-10-07 | 8.934 | 307,288 | -3,296 | 0.22% | 2,745,277 |
| 2015-09-30 | 2015-09-25 | 8.545 | 310,584 | +8,239 | 0.22% | 2,654,083 |
| 2015-09-24 | 2015-09-22 | 8.934 | 302,345 | +3,295 | 0.22% | 2,701,117 |
| 2015-09-23 | 2015-09-21 | 9.031 | 299,050 | -412 | 0.22% | 2,700,720 |
| 2015-09-22 | 2015-09-18 | 9.128 | 299,462 | -8,238 | 0.22% | 2,733,520 |
| 2015-09-21 | 2015-09-17 | 9.031 | 307,700 | +8,238 | 0.22% | 2,778,838 |
| 2015-09-18 | 2015-09-16 | 9.031 | 299,462 | -6,179 | 0.22% | 2,704,440 |
| 2015-09-15 | 2015-09-11 | 8.740 | 305,641 | +2,060 | 0.22% | 2,671,203 |
| 2015-09-11 | 2015-09-09 | 8.740 | 303,581 | +4,119 | 0.22% | 2,653,199 |
| 2015-08-28 | 2015-08-26 | 8.934 | 299,462 | -2,060 | 0.22% | 2,675,360 |
| 2015-08-27 | 2015-08-25 | 8.545 | 301,522 | -2,059 | 0.22% | 2,576,644 |
| 2015-08-26 | 2015-08-24 | 8.740 | 303,581 | +2,471 | 0.22% | 2,653,199 |
| 2015-08-25 | 2015-08-21 | 9.031 | 301,110 | -823 | 0.22% | 2,719,324 |
| 2015-08-17 | 2015-08-13 | 9.517 | 301,933 | +13,181 | 0.22% | 2,873,356 |
| 2015-08-14 | 2015-08-12 | 9.322 | 288,752 | -824 | 0.21% | 2,691,838 |
| 2015-08-12 | 2015-08-10 | 10.196 | 289,576 | -2,060 | 0.21% | 2,952,600 |
| 2015-08-11 | 2015-08-07 | 9.808 | 291,636 | -1,235 | 0.21% | 2,860,324 |
| 2015-08-06 | 2015-08-04 | 9.711 | 292,871 | +2,059 | 0.21% | 2,843,997 |
| 2015-08-05 | 2015-08-03 | 9.614 | 290,812 | +412 | 0.21% | 2,795,763 |
| 2015-07-31 | 2015-07-29 | 10.002 | 290,400 | -824 | 0.21% | 2,904,602 |
| 2015-07-30 | 2015-07-28 | 9.905 | 291,224 | +824 | 0.21% | 2,884,563 |
| 2015-07-29 | 2015-07-27 | 10.099 | 290,400 | +4,119 | 0.21% | 2,932,802 |
| 2015-07-28 | 2015-07-24 | 10.876 | 286,281 | +2,060 | 0.21% | 3,113,603 |
| 2015-07-27 | 2015-07-23 | 11.070 | 284,221 | +4,119 | 0.20% | 3,146,399 |
| 2015-07-24 | 2015-07-22 | 10.973 | 280,102 | +3,707 | 0.20% | 3,073,600 |
| 2015-07-16 | 2015-07-14 | 11.264 | 276,395 | +7,415 | 0.20% | 3,113,443 |
| 2015-07-14 | 2015-07-10 | 9.614 | 268,980 | -1,236 | 0.19% | 2,585,877 |
| 2015-07-13 | 2015-07-09 | 9.322 | 270,216 | +9,062 | 0.19% | 2,519,040 |
| 2015-07-10 | 2015-07-08 | 7.671 | 261,154 | +5,355 | 0.19% | 2,003,441 |
| 2015-07-09 | 2015-07-07 | 8.934 | 255,799 | +3,295 | 0.18% | 2,285,280 |
| 2015-07-08 | 2015-07-06 | 9.614 | 252,504 | -1,235 | 0.18% | 2,427,483 |
| 2015-07-07 | 2015-07-03 | 10.488 | 253,739 | +2,059 | 0.18% | 2,661,116 |
| 2015-07-03 | 2015-06-30 | 12.236 | 251,680 | -2,059 | 0.18% | 3,079,442 |
| 2015-07-02 | 2015-06-29 | 12.236 | 253,739 | -1,236 | 0.18% | 3,104,635 |
| 2015-06-30 | 2015-06-26 | 12.430 | 254,975 | +3,707 | 0.18% | 3,169,278 |
| 2015-06-29 | 2015-06-25 | 13.012 | 251,268 | +2,060 | 0.18% | 3,269,601 |
| 2015-06-25 | 2015-06-23 | 13.110 | 249,208 | -2,060 | 0.18% | 3,266,995 |
| 2015-06-22 | 2015-06-18 | 12.915 | 251,268 | +3,295 | 0.18% | 3,245,201 |
| 2015-06-17 | 2015-06-15 | 13.401 | 247,973 | +2,884 | 0.18% | 3,323,045 |
| 2015-06-16 | 2015-06-12 | 13.886 | 245,089 | +2,883 | 0.18% | 3,403,397 |
| 2015-06-12 | 2015-06-10 | 13.886 | 242,206 | +8,238 | 0.17% | 3,363,363 |
| 2015-06-11 | 2015-06-09 | 14.178 | 233,968 | -8,650 | 0.17% | 3,317,127 |
| 2015-06-10 | 2015-06-08 | 14.372 | 242,618 | +412 | 0.17% | 3,486,884 |
| 2015-06-09 | 2015-06-05 | 14.372 | 242,206 | +19,360 | 0.17% | 3,480,963 |
| 2015-06-08 | 2015-06-04 | 14.955 | 222,846 | -4,119 | 0.16% | 3,332,563 |
| 2015-06-05 | 2015-06-03 | 14.566 | 226,965 | +20,596 | 0.16% | 3,306,000 |
| 2015-06-04 | 2015-06-02 | 14.663 | 206,369 | -16,889 | 0.15% | 3,026,037 |
| 2015-06-03 | 2015-06-01 | 13.983 | 223,258 | +2,060 | 0.16% | 3,121,924 |
| 2015-06-02 | 2015-05-29 | 12.915 | 221,198 | +5,355 | 0.16% | 2,856,838 |
| 2015-06-01 | 2015-05-28 | 13.110 | 215,843 | -21,008 | 0.16% | 2,829,596 |
| 2015-05-29 | 2015-05-27 | 12.818 | 236,851 | +8,238 | 0.17% | 3,036,001 |
| 2015-05-28 | 2015-05-26 | 12.721 | 228,613 | -5,355 | 0.16% | 2,908,205 |
| 2015-05-27 | 2015-05-22 | 12.041 | 233,968 | +3,296 | 0.17% | 2,817,286 |
| 2015-05-26 | 2015-05-21 | 12.138 | 230,672 | -8,238 | 0.17% | 2,799,998 |
| 2015-05-22 | 2015-05-20 | 10.682 | 238,910 | +1,235 | 0.17% | 2,551,995 |
| 2015-05-21 | 2015-05-19 | 10.876 | 237,675 | -2,883 | 0.17% | 2,584,963 |
| 2015-05-19 | 2015-05-15 | 9.711 | 240,558 | -3,295 | 0.17% | 2,335,999 |
| 2015-05-18 | 2015-05-14 | 9.614 | 243,853 | -412 | 0.18% | 2,344,315 |
| 2015-04-30 | 2015-04-28 | 10.099 | 244,265 | -9,474 | 0.18% | 2,466,876 |
| 2015-04-29 | 2015-04-27 | 9.711 | 253,739 | +3,295 | 0.18% | 2,463,996 |
| 2015-04-28 | 2015-04-24 | 8.837 | 250,444 | +3,295 | 0.18% | 2,213,119 |
| 2015-04-24 | 2015-04-22 | 8.934 | 247,149 | +12,770 | 0.18% | 2,208,002 |
| 2015-03-23 | 2015-03-19 | 9.614 | 234,379 | -6,591 | 0.17% | 2,253,236 |
| 2015-03-19 | 2015-03-17 | 9.128 | 240,970 | +6,591 | 0.17% | 2,199,599 |
| 2015-03-11 | 2015-03-09 | 8.837 | 234,379 | -3,296 | 0.17% | 2,071,156 |
| 2015-02-17 | 2015-02-13 | 7.866 | 237,675 | +3,707 | 0.17% | 1,869,482 |
| 2015-01-28 | 2015-01-26 | 6.798 | 233,968 | +10,298 | 0.17% | 1,590,403 |
| 2015-01-21 | 2015-01-19 | 7.089 | 223,670 | +8,239 | 0.16% | 1,585,562 |
| 2015-01-20 | 2015-01-16 | 6.992 | 215,431 | +2,883 | 0.16% | 1,506,237 |
| 2015-01-16 | 2015-01-14 | 8.254 | 212,548 | +6,179 | 0.15% | 1,754,400 |
| 2015-01-09 | 2015-01-07 | 8.254 | 206,369 | +4,119 | 0.15% | 1,703,398 |
| 2015-01-07 | 2015-01-05 | 8.545 | 202,250 | +3,295 | 0.15% | 1,728,319 |
| 2015-01-06 | 2015-01-02 | 8.643 | 198,955 | +4,119 | 0.14% | 1,719,482 |
| 2015-01-05 | 2014-12-31 | 8.545 | 194,836 | +2,060 | 0.14% | 1,664,963 |
| 2014-12-23 | 2014-12-19 | 8.643 | 192,776 | -6,179 | 0.14% | 1,666,080 |
| 2014-12-09 | 2014-12-05 | 8.934 | 198,955 | +8,650 | 0.14% | 1,777,442 |
| 2014-12-08 | 2014-12-04 | 9.128 | 190,305 | +3,708 | 0.14% | 1,737,124 |
| 2014-11-19 | 2014-11-17 | 10.002 | 186,597 | +2,059 | 0.13% | 1,866,357 |
| 2014-11-13 | 2014-11-11 | 9.711 | 184,538 | +8,239 | 0.13% | 1,792,002 |
| 2014-11-07 | 2014-11-05 | 9.711 | 176,299 | +2,059 | 0.13% | 1,711,995 |
| 2014-11-05 | 2014-11-03 | 9.905 | 174,240 | +2,884 | 0.13% | 1,725,841 |
| 2014-10-31 | 2014-10-29 | 10.196 | 171,356 | +4,942 | 0.12% | 1,747,195 |
| 2014-10-07 | 2014-10-03 | 10.391 | 166,414 | -2,471 | 0.12% | 1,729,125 |
| 2014-09-30 | 2014-09-26 | 10.682 | 168,885 | -824 | 0.12% | 1,804,000 |
| 2014-09-16 | 2014-09-12 | 11.362 | 169,709 | +2,472 | 0.12% | 1,928,162 |
| 2014-09-02 | 2014-08-29 | 11.167 | 167,237 | -1,236 | 0.12% | 1,867,596 |
| 2014-08-27 | 2014-08-25 | 11.556 | 168,473 | +4,119 | 0.12% | 1,946,839 |
| 2014-08-05 | 2014-08-01 | 11.847 | 164,354 | -2,060 | 0.12% | 1,947,121 |
| 2014-07-25 | 2014-07-23 | 11.944 | 166,414 | -4,119 | 0.12% | 1,987,686 |
| 2014-07-24 | 2014-07-22 | 11.653 | 170,533 | -2,059 | 0.12% | 1,987,204 |
| 2014-07-18 | 2014-07-16 | 10.196 | 172,592 | -4,943 | 0.13% | 1,759,798 |
| 2014-07-17 | 2014-07-15 | 10.002 | 177,535 | +4,943 | 0.13% | 1,775,718 |
| 2014-07-09 | 2014-07-07 | 10.293 | 172,592 | +4,119 | 0.13% | 1,776,558 |
| 2014-07-08 | 2014-07-04 | 10.099 | 168,473 | +2,059 | 0.12% | 1,701,439 |
| 2014-05-02 | 2014-04-29 | 10.196 | 166,414 | +4,943 | 0.12% | 1,696,805 |
| 2014-04-07 | 2014-04-03 | 11.459 | 161,471 | +30,894 | 0.12% | 1,850,245 |
| 2014-04-02 | 2014-03-31 | 11.653 | 130,577 | +4,119 | 0.09% | 1,521,601 |
| 2014-03-10 | 2014-03-06 | 14.663 | 126,458 | -1,236 | 0.10% | 1,854,283 |
| 2014-03-06 | 2014-03-04 | 13.595 | 127,694 | -8,238 | 0.10% | 1,736,006 |
| 2014-03-05 | 2014-03-03 | 13.207 | 135,932 | +10,298 | 0.11% | 1,795,202 |
| 2014-03-04 | 2014-02-28 | 13.498 | 125,634 | -1,648 | 0.10% | 1,695,800 |
| 2014-02-27 | 2014-02-25 | 11.750 | 127,282 | -4,943 | 0.10% | 1,495,564 |
| 2014-02-19 | 2014-02-17 | 11.653 | 132,225 | -10,297 | 0.10% | 1,540,805 |
| 2014-02-18 | 2014-02-14 | 11.653 | 142,522 | +2,059 | 0.11% | 1,660,795 |
| 2014-02-12 | 2014-02-10 | 11.362 | 140,463 | -2,059 | 0.11% | 1,595,881 |
| 2014-02-11 | 2014-02-07 | 11.556 | 142,522 | -7,415 | 0.11% | 1,646,955 |
| 2014-02-10 | 2014-02-06 | 11.750 | 149,937 | -4,943 | 0.12% | 1,761,761 |
| 2014-02-05 | 2014-01-30 | 11.264 | 154,880 | +8,238 | 0.12% | 1,744,641 |
| 2014-01-27 | 2014-01-23 | 10.196 | 146,642 | +10,298 | 0.12% | 1,495,204 |
| 2014-01-24 | 2014-01-22 | 10.196 | 136,344 | -3,295 | 0.11% | 1,390,203 |
| 2014-01-21 | 2014-01-17 | 10.002 | 139,639 | -7,826 | 0.11% | 1,396,679 |
| 2014-01-16 | 2014-01-14 | 10.196 | 147,465 | +3,295 | 0.12% | 1,503,595 |
| 2014-01-15 | 2014-01-13 | 10.099 | 144,170 | +2,059 | 0.11% | 1,455,999 |
| 2014-01-14 | 2014-01-10 | 10.099 | 142,111 | +5,355 | 0.11% | 1,435,205 |
| 2014-01-10 | 2014-01-08 | 10.779 | 136,756 | -2,471 | 0.11% | 1,474,084 |
| 2014-01-09 | 2014-01-07 | 10.779 | 139,227 | +2,059 | 0.11% | 1,500,718 |
| 2014-01-07 | 2014-01-03 | 11.070 | 137,168 | +2,060 | 0.11% | 1,518,485 |
| 2014-01-03 | 2013-12-31 | 11.264 | 135,108 | -5,355 | 0.11% | 1,521,920 |
| 2013-12-30 | 2013-12-24 | 11.362 | 140,463 | -3,295 | 0.11% | 1,595,881 |
| 2013-12-12 | 2013-12-10 | 11.459 | 143,758 | -10,298 | 0.11% | 1,647,278 |
| 2013-12-11 | 2013-12-09 | 11.459 | 154,056 | -10,298 | 0.12% | 1,765,279 |
| 2013-12-10 | 2013-12-06 | 11.556 | 164,354 | -5,355 | 0.13% | 1,899,241 |
| 2013-12-06 | 2013-12-04 | 11.750 | 169,709 | +2,060 | 0.13% | 1,994,082 |
| 2013-12-05 | 2013-12-03 | 11.556 | 167,649 | +4,119 | 0.13% | 1,937,317 |
| 2013-11-27 | 2013-11-25 | 12.236 | 163,530 | -3,295 | 0.13% | 2,000,879 |
| 2013-11-26 | 2013-11-22 | 12.041 | 166,825 | +4,943 | 0.13% | 2,008,795 |
| 2013-11-22 | 2013-11-20 | 11.750 | 161,882 | +10,297 | 0.13% | 1,902,115 |
| 2013-11-21 | 2013-11-19 | 11.653 | 151,585 | +2,060 | 0.12% | 1,766,405 |
| 2013-11-13 | 2013-11-11 | 11.556 | 149,525 | -6,179 | 0.12% | 1,727,880 |
| 2013-11-06 | 2013-11-04 | 11.847 | 155,704 | -20,184 | 0.12% | 1,844,643 |
| 2013-11-04 | 2013-10-31 | 11.799 | 175,888 | -7,414 | 0.14% | 2,075,225 |
| 2013-11-01 | 2013-10-30 | 12.084 | 183,302 | -3,772 | 0.14% | 2,215,023 |
| 2013-10-31 | 2013-10-29 | 12.084 | 187,074 | -2,102 | 0.14% | 2,260,604 |
| 2013-10-23 | 2013-10-21 | 11.703 | 189,176 | +5,045 | 0.15% | 2,214,005 |
| 2013-10-22 | 2013-10-18 | 11.703 | 184,131 | +5,045 | 0.14% | 2,154,961 |
| 2013-10-18 | 2013-10-16 | 11.418 | 179,086 | +3,363 | 0.14% | 2,044,797 |
| 2013-10-17 | 2013-10-15 | 11.513 | 175,723 | +2,102 | 0.14% | 2,023,119 |
| 2013-10-15 | 2013-10-10 | 12.084 | 173,621 | -2,102 | 0.13% | 2,098,038 |
| 2013-10-10 | 2013-10-08 | 12.465 | 175,723 | -841 | 0.14% | 2,190,318 |
| 2013-10-09 | 2013-10-07 | 12.560 | 176,564 | -2,102 | 0.14% | 2,217,601 |
| 2013-10-04 | 2013-10-02 | 12.560 | 178,666 | +2,102 | 0.14% | 2,244,002 |
| 2013-10-03 | 2013-09-30 | 11.703 | 176,564 | +2,522 | 0.14% | 2,066,401 |
| 2013-10-02 | 2013-09-27 | 12.369 | 174,042 | +4,204 | 0.13% | 2,152,805 |
| 2013-09-23 | 2013-09-18 | 12.369 | 169,838 | +2,523 | 0.13% | 2,100,804 |
| 2013-09-13 | 2013-09-11 | 12.465 | 167,315 | +1,681 | 0.13% | 2,085,516 |
| 2013-09-11 | 2013-09-09 | 11.989 | 165,634 | +24,383 | 0.13% | 1,985,763 |
| 2013-09-03 | 2013-08-30 | 12.179 | 141,251 | -2,102 | 0.11% | 1,720,318 |
| 2013-08-30 | 2013-08-28 | 12.274 | 143,353 | +2,522 | 0.11% | 1,759,559 |
| 2013-08-26 | 2013-08-22 | 13.036 | 140,831 | +8,408 | 0.11% | 1,835,803 |
| 2013-08-23 | 2013-08-21 | 13.321 | 132,423 | +420 | 0.10% | 1,764,001 |
| 2013-08-15 | 2013-08-12 | 13.892 | 132,003 | -1,261 | 0.10% | 1,833,766 |
| 2013-08-09 | 2013-08-07 | 13.892 | 133,264 | +1,261 | 0.10% | 1,851,284 |
| 2013-07-31 | 2013-07-29 | 14.748 | 132,003 | -3,363 | 0.10% | 1,946,807 |
| 2013-07-30 | 2013-07-26 | 14.939 | 135,366 | -5,465 | 0.10% | 2,022,165 |
| 2013-07-26 | 2013-07-24 | 13.321 | 140,831 | -8,408 | 0.11% | 1,876,004 |
| 2013-07-24 | 2013-07-22 | 13.226 | 149,239 | +8,408 | 0.12% | 1,973,806 |
| 2013-07-12 | 2013-07-10 | 12.845 | 140,831 | -8,408 | 0.11% | 1,809,003 |
| 2013-07-05 | 2013-07-03 | 12.369 | 149,239 | +8,408 | 0.12% | 1,846,006 |
| 2013-07-04 | 2013-07-02 | 12.655 | 140,831 | +1,682 | 0.11% | 1,782,203 |
| 2013-07-02 | 2013-06-27 | 13.036 | 139,149 | -6,306 | 0.11% | 1,813,878 |
| 2013-06-27 | 2013-06-25 | 12.369 | 145,455 | +19,338 | 0.11% | 1,799,200 |
| 2013-06-25 | 2013-06-21 | 13.416 | 126,117 | -10,510 | 0.10% | 1,691,999 |
| 2013-06-24 | 2013-06-20 | 13.702 | 136,627 | -21,019 | 0.11% | 1,872,002 |
| 2013-06-21 | 2013-06-19 | 13.511 | 157,646 | -5,045 | 0.12% | 2,129,995 |
| 2013-06-20 | 2013-06-18 | 12.084 | 162,691 | -12,191 | 0.13% | 1,965,960 |
| 2013-06-19 | 2013-06-17 | 11.513 | 174,882 | -17,236 | 0.14% | 2,013,436 |
| 2013-06-18 | 2013-06-14 | 9.991 | 192,118 | -5,045 | 0.15% | 1,919,397 |
| 2013-06-17 | 2013-06-13 | 9.420 | 197,163 | -17,656 | 0.15% | 1,857,240 |
| 2013-06-13 | 2013-06-10 | 9.230 | 214,819 | +2,522 | 0.17% | 1,982,676 |
| 2013-06-06 | 2013-06-04 | 9.420 | 212,297 | +6,726 | 0.17% | 1,999,799 |
| 2013-06-05 | 2013-06-03 | 9.420 | 205,571 | +4,624 | 0.16% | 1,936,442 |
| 2013-06-03 | 2013-05-30 | 9.420 | 200,947 | +6,306 | 0.16% | 1,892,884 |
| 2013-05-09 | 2013-05-07 | 9.420 | 194,641 | +3,363 | 0.15% | 1,833,483 |
| 2013-04-25 | 2013-04-23 | 9.610 | 191,278 | -3,363 | 0.15% | 1,838,204 |
| 2013-04-23 | 2013-04-19 | 9.610 | 194,641 | +2,523 | 0.15% | 1,870,523 |
| 2013-04-22 | 2013-04-18 | 9.705 | 192,118 | +3,363 | 0.15% | 1,864,557 |
| 2013-04-19 | 2013-04-17 | 9.467 | 188,755 | +4,204 | 0.15% | 1,787,018 |
| 2013-04-18 | 2013-04-16 | 9.374 | 184,551 | -2,783 | 0.15% | 1,729,918 |
| 2013-04-12 | 2013-04-10 | 9.561 | 187,334 | -1,280 | 0.15% | 1,791,125 |
| 2013-04-11 | 2013-04-09 | 9.374 | 188,614 | +2,987 | 0.15% | 1,768,003 |
| 2013-03-28 | 2013-03-26 | 9.561 | 185,627 | -10,668 | 0.14% | 1,774,804 |
| 2013-03-27 | 2013-03-25 | 9.561 | 196,295 | -1,280 | 0.15% | 1,876,802 |
| 2013-03-22 | 2013-03-20 | 9.749 | 197,575 | -13,655 | 0.15% | 1,926,080 |
| 2013-03-21 | 2013-03-19 | 9.655 | 211,230 | +426 | 0.16% | 2,039,397 |
| 2013-03-20 | 2013-03-18 | 9.561 | 210,804 | +1,707 | 0.16% | 2,015,524 |
| 2013-03-18 | 2013-03-14 | 8.718 | 209,097 | +10,669 | 0.16% | 1,822,803 |
| 2013-03-15 | 2013-03-13 | 9.186 | 198,428 | -10,242 | 0.15% | 1,822,796 |
| 2013-03-13 | 2013-03-11 | 9.749 | 208,670 | +10,668 | 0.16% | 2,034,241 |
| 2013-03-04 | 2013-02-28 | 10.030 | 198,002 | -3,414 | 0.15% | 1,985,923 |
| 2013-02-26 | 2013-02-22 | 9.936 | 201,416 | -3,840 | 0.16% | 2,001,285 |
| 2013-02-25 | 2013-02-21 | 10.311 | 205,256 | -2,987 | 0.16% | 2,116,399 |
| 2013-02-22 | 2013-02-20 | 10.405 | 208,243 | -2,134 | 0.16% | 2,166,718 |
| 2013-02-20 | 2013-02-18 | 10.498 | 210,377 | +31,578 | 0.16% | 2,208,642 |
| 2013-02-15 | 2013-02-08 | 10.217 | 178,799 | -1,280 | 0.14% | 1,826,841 |
| 2013-02-08 | 2013-02-06 | 10.405 | 180,079 | -2,560 | 0.14% | 1,873,679 |
| 2013-02-07 | 2013-02-05 | 9.842 | 182,639 | +2,133 | 0.14% | 1,797,595 |
| 2013-02-06 | 2013-02-04 | 10.217 | 180,506 | +5,548 | 0.14% | 1,844,281 |
| 2013-01-30 | 2013-01-28 | 10.686 | 174,958 | -4,268 | 0.14% | 1,869,596 |
| 2013-01-25 | 2013-01-23 | 10.780 | 179,226 | -10,668 | 0.14% | 1,932,004 |
| 2013-01-24 | 2013-01-22 | 10.967 | 189,894 | -8,108 | 0.15% | 2,082,601 |
| 2013-01-22 | 2013-01-18 | 11.155 | 198,002 | -1,280 | 0.15% | 2,208,643 |
| 2013-01-21 | 2013-01-17 | 11.061 | 199,282 | +16,216 | 0.15% | 2,204,241 |
| 2013-01-18 | 2013-01-16 | 10.780 | 183,066 | -2,134 | 0.14% | 1,973,398 |
| 2013-01-17 | 2013-01-15 | 10.780 | 185,200 | -17,069 | 0.14% | 1,996,401 |
| 2013-01-15 | 2013-01-11 | 10.405 | 202,269 | +10,668 | 0.16% | 2,104,560 |
| 2013-01-11 | 2013-01-09 | 10.592 | 191,601 | -8,961 | 0.15% | 2,029,482 |
| 2013-01-10 | 2013-01-08 | 10.592 | 200,562 | -1,707 | 0.16% | 2,124,399 |
| 2013-01-08 | 2013-01-04 | 10.686 | 202,269 | +11,522 | 0.16% | 2,161,440 |
| 2013-01-07 | 2013-01-03 | 10.780 | 190,747 | -1,281 | 0.15% | 2,056,196 |
| 2013-01-04 | 2013-01-02 | 10.686 | 192,028 | +2,988 | 0.15% | 2,052,005 |
| 2013-01-03 | 2012-12-31 | 10.686 | 189,040 | +1,706 | 0.15% | 2,020,076 |
| 2013-01-02 | 2012-12-27 | 10.873 | 187,334 | -23,470 | 0.15% | 2,036,965 |
| 2012-12-20 | 2012-12-18 | 11.061 | 210,804 | -2,133 | 0.16% | 2,331,685 |
| 2012-12-18 | 2012-12-14 | 11.155 | 212,937 | -427 | 0.17% | 2,375,238 |
| 2012-12-17 | 2012-12-13 | 10.967 | 213,364 | -6,401 | 0.17% | 2,340,001 |
| 2012-12-13 | 2012-12-11 | 11.342 | 219,765 | +10,668 | 0.17% | 2,492,602 |
| 2012-12-12 | 2012-12-10 | 11.248 | 209,097 | +5,548 | 0.16% | 2,352,004 |
| 2012-12-11 | 2012-12-07 | 11.061 | 203,549 | +4,267 | 0.16% | 2,251,438 |
| 2012-12-10 | 2012-12-06 | 10.498 | 199,282 | +18,776 | 0.15% | 2,092,161 |
| 2012-12-07 | 2012-12-05 | 10.030 | 180,506 | +5,121 | 0.14% | 1,810,441 |
| 2012-12-05 | 2012-12-03 | 9.936 | 175,385 | +5,547 | 0.14% | 1,742,639 |
| 2012-11-29 | 2012-11-27 | 10.124 | 169,838 | +5,121 | 0.13% | 1,719,363 |
| 2012-11-27 | 2012-11-23 | 10.030 | 164,717 | +2,134 | 0.13% | 1,652,081 |
| 2012-11-21 | 2012-11-19 | 10.217 | 162,583 | +2,133 | 0.13% | 1,661,157 |
| 2012-11-13 | 2012-11-09 | 10.217 | 160,450 | -2,133 | 0.12% | 1,639,364 |
| 2012-11-09 | 2012-11-07 | 10.311 | 162,583 | +2,133 | 0.13% | 1,676,397 |
| 2012-11-06 | 2012-11-02 | 10.498 | 160,450 | -4,267 | 0.12% | 1,684,484 |
| 2012-11-05 | 2012-11-01 | 10.405 | 164,717 | -1,280 | 0.13% | 1,713,841 |
| 2012-10-29 | 2012-10-25 | 10.686 | 165,997 | -4,267 | 0.13% | 1,773,839 |
| 2012-10-26 | 2012-10-24 | 10.686 | 170,264 | +2,133 | 0.13% | 1,819,436 |
| 2012-10-25 | 2012-10-22 | 10.498 | 168,131 | +4,268 | 0.13% | 1,765,123 |
| 2012-10-22 | 2012-10-18 | 10.686 | 163,863 | +4,267 | 0.13% | 1,751,035 |
| 2012-10-19 | 2012-10-17 | 10.592 | 159,596 | +4,267 | 0.12% | 1,690,478 |
| 2012-10-16 | 2012-10-12 | 10.686 | 155,329 | -2,987 | 0.12% | 1,659,841 |
| 2012-10-15 | 2012-10-11 | 10.405 | 158,316 | -3,414 | 0.12% | 1,647,240 |
| 2012-10-11 | 2012-10-09 | 10.686 | 161,730 | -1,280 | 0.13% | 1,728,242 |
| 2012-10-09 | 2012-10-05 | 10.592 | 163,010 | +17,496 | 0.13% | 1,726,640 |
| 2012-09-26 | 2012-09-24 | 10.686 | 145,514 | +2,133 | 0.11% | 1,554,958 |
| 2012-09-25 | 2012-09-21 | 10.686 | 143,381 | +4,268 | 0.11% | 1,532,165 |
| 2012-09-24 | 2012-09-20 | 10.686 | 139,113 | +3,414 | 0.11% | 1,486,557 |
| 2012-09-20 | 2012-09-18 | 11.061 | 135,699 | -2,134 | 0.11% | 1,500,955 |
| 2012-09-19 | 2012-09-17 | 10.967 | 137,833 | +1,280 | 0.11% | 1,511,639 |
| 2012-09-18 | 2012-09-14 | 10.873 | 136,553 | +854 | 0.11% | 1,484,801 |
| 2012-09-17 | 2012-09-13 | 11.061 | 135,699 | +1,280 | 0.11% | 1,500,955 |
| 2012-09-13 | 2012-09-11 | 10.967 | 134,419 | +2,133 | 0.10% | 1,474,197 |
| 2012-08-17 | 2012-08-15 | 11.717 | 132,286 | -2,987 | 0.10% | 1,550,004 |
| 2012-08-08 | 2012-08-06 | 11.530 | 135,273 | +5,121 | 0.10% | 1,559,643 |
| 2012-07-30 | 2012-07-26 | 10.686 | 130,152 | -3,414 | 0.10% | 1,390,800 |
| 2012-07-23 | 2012-07-19 | 11.248 | 133,566 | +3,414 | 0.10% | 1,502,402 |
| 2012-07-12 | 2012-07-10 | 12.373 | 130,152 | +2,560 | 0.10% | 1,610,400 |
| 2012-07-11 | 2012-07-09 | 12.186 | 127,592 | +5,121 | 0.10% | 1,554,805 |
| 2012-06-18 | 2012-06-14 | 11.530 | 122,471 | -853 | 0.09% | 1,412,041 |
| 2012-06-15 | 2012-06-13 | 11.811 | 123,324 | +853 | 0.10% | 1,456,556 |
| 2012-06-12 | 2012-06-08 | 10.780 | 122,471 | +854 | 0.09% | 1,320,201 |
| 2012-06-08 | 2012-06-06 | 10.592 | 121,617 | +6,400 | 0.09% | 1,288,196 |
| 2012-06-04 | 2012-05-31 | 12.373 | 115,217 | +2,134 | 0.09% | 1,425,606 |
| 2012-05-09 | 2012-05-07 | 13.311 | 113,083 | +854 | 0.09% | 1,505,202 |
| 2012-05-08 | 2012-05-04 | 13.967 | 112,229 | -2,988 | 0.09% | 1,567,474 |
| 2012-05-02 | 2012-04-27 | 14.248 | 115,217 | +2,988 | 0.09% | 1,641,607 |
| 2012-04-24 | 2012-04-20 | 13.967 | 112,229 | +3,413 | 0.09% | 1,567,474 |
| 2012-04-20 | 2012-04-18 | 14.060 | 108,816 | +1,281 | 0.08% | 1,530,006 |
| 2012-04-02 | 2012-03-29 | 13.779 | 107,535 | -1,281 | 0.08% | 1,481,754 |
| 2012-03-27 | 2012-03-23 | 14.435 | 108,816 | +2,988 | 0.08% | 1,570,806 |
| 2012-03-26 | 2012-03-22 | 14.998 | 105,828 | -2,988 | 0.08% | 1,587,193 |
| 2012-03-19 | 2012-03-15 | 16.404 | 108,816 | -2,133 | 0.08% | 1,785,007 |
| 2012-03-16 | 2012-03-14 | 16.310 | 110,949 | +5,547 | 0.09% | 1,809,596 |
| 2012-03-15 | 2012-03-13 | 16.498 | 105,402 | +4,268 | 0.08% | 1,738,884 |
| 2012-02-28 | 2012-02-24 | 16.873 | 101,134 | +853 | 0.08% | 1,706,392 |
| 2012-01-20 | 2012-01-18 | 14.435 | 100,281 | -1,280 | 0.08% | 1,447,600 |
| 2011-12-20 | 2011-12-16 | 11.998 | 101,561 | +427 | 0.08% | 1,218,557 |
| 2011-12-16 | 2011-12-14 | 10.217 | 101,134 | +853 | 0.08% | 1,033,315 |
| 2011-12-07 | 2011-12-05 | 10.217 | 100,281 | +2,134 | 0.08% | 1,024,600 |
| 2011-12-06 | 2011-12-02 | 10.217 | 98,147 | +1,280 | 0.08% | 1,002,796 |
| 2011-12-05 | 2011-12-01 | 10.311 | 96,867 | +2,987 | 0.08% | 998,798 |
| 2011-12-01 | 2011-11-29 | 11.342 | 93,880 | +5,974 | 0.07% | 1,064,799 |
| 2011-11-30 | 2011-11-28 | 12.467 | 87,906 | +854 | 0.07% | 1,095,921 |
| 2011-11-25 | 2011-11-23 | 12.654 | 87,052 | +2,133 | 0.07% | 1,101,594 |
| 2011-11-18 | 2011-11-16 | 12.561 | 84,919 | +2,561 | 0.07% | 1,066,642 |
| 2011-11-17 | 2011-11-15 | 12.654 | 82,358 | +5,120 | 0.06% | 1,042,194 |
| 2011-11-16 | 2011-11-14 | 14.623 | 77,238 | -426 | 0.06% | 1,129,444 |
| 2011-11-10 | 2011-11-08 | 14.810 | 77,664 | +2,133 | 0.07% | 1,150,233 |
| 2011-11-09 | 2011-11-07 | 14.060 | 75,531 | +1,707 | 0.07% | 1,062,003 |
| 2011-11-08 | 2011-11-04 | 14.717 | 73,824 | +1,707 | 0.07% | 1,086,441 |
| 2011-10-04 | 2011-09-30 | 14.623 | 72,117 | +427 | 0.07% | 1,054,560 |
| 2011-09-26 | 2011-09-22 | 14.248 | 71,690 | +2,133 | 0.07% | 1,021,436 |
| 2011-09-12 | 2011-09-08 | 15.935 | 69,557 | -2,560 | 0.06% | 1,108,406 |
| 2011-09-09 | 2011-09-07 | 15.841 | 72,117 | +2,560 | 0.07% | 1,142,440 |
| 2011-08-17 | 2011-08-15 | 20.528 | 69,557 | -426 | 0.06% | 1,427,888 |
| 2011-08-01 | 2011-07-28 | 20.810 | 69,983 | +3,840 | 0.06% | 1,456,313 |
| 2011-07-21 | 2011-07-19 | 21.372 | 66,143 | +2,134 | 0.06% | 1,413,604 |
| 2011-07-14 | 2011-07-12 | 21.372 | 64,009 | +2,133 | 0.06% | 1,367,996 |
| 2011-07-13 | 2011-07-11 | 21.841 | 61,876 | +854 | 0.06% | 1,351,410 |
| 2011-06-30 | 2011-06-28 | 20.622 | 61,022 | +2,134 | 0.06% | 1,258,398 |
| 2011-06-29 | 2011-06-27 | 19.872 | 58,888 | +1,706 | 0.05% | 1,170,231 |
| 2011-06-27 | 2011-06-23 | 19.685 | 57,182 | +427 | 0.05% | 1,125,609 |
| 2011-06-21 | 2011-06-17 | 19.872 | 56,755 | +2,987 | 0.05% | 1,127,844 |
| 2011-06-17 | 2011-06-15 | 19.685 | 53,768 | +1,707 | 0.05% | 1,058,406 |
| 2011-06-15 | 2011-06-13 | 19.778 | 52,061 | +1,280 | 0.05% | 1,029,684 |
| 2011-06-14 | 2011-06-10 | 19.403 | 50,781 | +427 | 0.05% | 985,328 |
| 2011-06-13 | 2011-06-09 | 19.778 | 50,354 | +427 | 0.05% | 995,922 |
| 2011-06-01 | 2011-05-30 | 23.247 | 49,927 | +1,707 | 0.05% | 1,160,636 |
| 2011-05-25 | 2011-05-23 | 23.153 | 48,220 | +1,707 | 0.04% | 1,116,434 |
| 2011-04-14 | 2011-04-12 | 22.965 | 46,513 | -3,414 | 0.04% | 1,068,192 |
| 2011-04-12 | 2011-04-08 | 22.965 | 49,927 | +2,133 | 0.05% | 1,146,597 |
| 2011-04-07 | 2011-04-04 | 24.184 | 47,794 | +2,134 | 0.04% | 1,155,852 |
| 2011-03-31 | 2011-03-29 | 23.622 | 45,660 | -2,134 | 0.04% | 1,078,563 |
| 2011-03-23 | 2011-03-21 | 22.965 | 47,794 | -1,280 | 0.04% | 1,097,611 |
| 2011-03-17 | 2011-03-15 | 22.497 | 49,074 | +2,134 | 0.05% | 1,104,007 |
| 2011-03-16 | 2011-03-14 | 22.965 | 46,940 | +1,280 | 0.04% | 1,077,999 |
| 2011-03-11 | 2011-03-09 | 23.528 | 45,660 | +2,134 | 0.04% | 1,074,283 |
| 2011-03-10 | 2011-03-08 | 23.528 | 43,526 | +426 | 0.04% | 1,024,074 |
| 2011-03-02 | 2011-02-28 | 24.840 | 43,100 | -2,987 | 0.04% | 1,070,612 |
| 2011-02-28 | 2011-02-24 | 25.121 | 46,087 | +1,281 | 0.04% | 1,157,770 |
| 2011-02-24 | 2011-02-22 | 24.840 | 44,806 | +853 | 0.04% | 1,112,990 |
| 2011-02-18 | 2011-02-16 | 23.903 | 43,953 | +427 | 0.04% | 1,050,601 |
| 2011-02-16 | 2011-02-14 | 24.090 | 43,526 | +2,133 | 0.04% | 1,048,554 |
| 2011-02-11 | 2011-02-09 | 25.121 | 41,393 | +1,707 | 0.04% | 1,039,850 |
| 2011-02-08 | 2011-02-02 | 25.496 | 39,686 | -426 | 0.04% | 1,011,848 |
| 2011-02-07 | 2011-01-31 | 25.121 | 40,112 | -854 | 0.04% | 1,007,670 |
| 2011-02-01 | 2011-01-28 | 23.903 | 40,966 | +2,134 | 0.04% | 979,203 |
| 2011-01-26 | 2011-01-24 | 22.497 | 38,832 | +2,133 | 0.04% | 873,595 |
| 2011-01-21 | 2011-01-19 | 23.247 | 36,699 | +1,281 | 0.03% | 853,130 |
| 2011-01-20 | 2011-01-18 | 23.434 | 35,418 | +2,133 | 0.03% | 829,990 |
| 2011-01-14 | 2011-01-12 | 23.903 | 33,285 | +1,280 | 0.03% | 795,606 |
| 2011-01-11 | 2011-01-07 | 23.715 | 32,005 | -5,120 | 0.03% | 759,010 |
| 2011-01-10 | 2011-01-06 | 24.372 | 37,125 | +2,133 | 0.03% | 904,792 |
| 2011-01-06 | 2011-01-04 | 25.028 | 34,992 | +854 | 0.03% | 875,768 |
| 2011-01-05 | 2011-01-03 | 25.309 | 34,138 | +2,987 | 0.03% | 863,994 |
| 2011-01-03 | 2010-12-29 | 24.840 | 31,151 | -1,280 | 0.03% | 773,797 |
| 2010-12-30 | 2010-12-28 | 24.278 | 32,431 | +2,133 | 0.03% | 787,352 |
| 2010-12-29 | 2010-12-24 | 24.372 | 30,298 | +2,134 | 0.03% | 738,408 |
| 2010-12-22 | 2010-12-20 | 24.184 | 28,164 | +2,134 | 0.03% | 681,119 |
| 2010-12-08 | 2010-12-06 | 26.246 | 26,030 | -427 | 0.02% | 683,190 |
| 2010-12-07 | 2010-12-03 | 26.153 | 26,457 | -1,280 | 0.02% | 691,917 |
| 2010-12-03 | 2010-12-01 | 26.246 | 27,737 | -2,134 | 0.03% | 727,992 |
| 2010-12-02 | 2010-11-30 | 27.559 | 29,871 | +854 | 0.03% | 823,201 |
| 2010-11-29 | 2010-11-25 | 25.778 | 29,017 | +1,706 | 0.03% | 747,987 |
| 2010-11-26 | 2010-11-24 | 25.965 | 27,311 | +2,134 | 0.03% | 709,131 |
| 2010-11-24 | 2010-11-22 | 26.246 | 25,177 | +1,707 | 0.02% | 660,802 |
| 2010-11-22 | 2010-11-18 | 26.902 | 23,470 | -4,267 | 0.02% | 631,399 |
| 2010-11-16 | 2010-11-12 | 27.184 | 27,737 | -2,561 | 0.03% | 753,992 |
| 2010-11-15 | 2010-11-11 | 27.371 | 30,298 | -1,280 | 0.03% | 829,289 |
| 2010-11-12 | 2010-11-10 | 26.340 | 31,578 | -853 | 0.03% | 831,764 |
| 2010-11-10 | 2010-11-08 | 26.153 | 32,431 | +1,280 | 0.03% | 848,152 |
| 2010-11-03 | 2010-11-01 | 26.570 | 31,151 | -170 | 0.03% | 827,690 |
| 2010-11-02 | 2010-10-29 | 25.824 | 31,321 | +2,146 | 0.03% | 808,847 |
| 2010-10-25 | 2010-10-21 | 26.384 | 29,175 | -9,440 | 0.03% | 769,747 |
| 2010-10-21 | 2010-10-19 | 26.943 | 38,615 | +429 | 0.04% | 1,040,411 |
| 2010-10-19 | 2010-10-15 | 27.130 | 38,186 | +7,294 | 0.04% | 1,035,972 |
| 2010-10-18 | 2010-10-14 | 27.130 | 30,892 | +3,004 | 0.03% | 838,089 |
| 2010-10-14 | 2010-10-12 | 27.316 | 27,888 | -2,575 | 0.03% | 761,791 |
| 2010-10-11 | 2010-10-07 | 27.503 | 30,463 | +3,433 | 0.03% | 837,810 |
| 2010-10-08 | 2010-10-06 | 28.155 | 27,030 | -3,862 | 0.03% | 761,034 |
| 2010-10-07 | 2010-10-05 | 27.689 | 30,892 | +1,287 | 0.03% | 855,369 |
| 2010-10-06 | 2010-10-04 | 27.223 | 29,605 | +2,575 | 0.03% | 805,933 |
| 2010-09-29 | 2010-09-27 | 27.409 | 27,030 | +2,574 | 0.03% | 740,874 |
| 2010-09-28 | 2010-09-24 | 26.943 | 24,456 | -6,007 | 0.02% | 658,922 |
| 2010-09-27 | 2010-09-22 | 27.503 | 30,463 | -1,287 | 0.03% | 837,810 |
| 2010-09-15 | 2010-09-13 | 26.477 | 31,750 | +1,716 | 0.03% | 840,646 |
| 2010-08-13 | 2010-08-11 | 24.426 | 30,034 | +3,004 | 0.03% | 733,610 |
| 2010-08-10 | 2010-08-06 | 24.333 | 27,030 | -1,287 | 0.03% | 657,715 |
| 2010-08-05 | 2010-08-03 | 24.799 | 28,317 | -6,007 | 0.03% | 702,231 |
| 2010-07-22 | 2010-07-20 | 23.773 | 34,324 | +9,868 | 0.03% | 815,998 |
| 2010-07-19 | 2010-07-15 | 23.307 | 24,456 | -6,865 | 0.02% | 570,002 |
| 2010-07-16 | 2010-07-14 | 23.960 | 31,321 | +858 | 0.03% | 750,446 |
| 2010-06-30 | 2010-06-28 | 25.079 | 30,463 | +429 | 0.03% | 763,969 |
| 2010-06-18 | 2010-06-15 | 27.130 | 30,034 | -429 | 0.03% | 814,811 |
| 2010-06-15 | 2010-06-11 | 26.757 | 30,463 | -1,716 | 0.03% | 815,090 |
| 2010-06-03 | 2010-06-01 | 23.680 | 32,179 | +2,574 | 0.03% | 762,004 |
| 2010-05-31 | 2010-05-27 | 23.121 | 29,605 | -1,287 | 0.03% | 684,491 |
| 2010-05-07 | 2010-05-05 | 21.443 | 30,892 | +858 | 0.03% | 662,407 |
| 2010-05-05 | 2010-05-03 | 21.070 | 30,034 | +1,288 | 0.03% | 632,809 |
| 2010-04-29 | 2010-04-27 | 21.722 | 28,746 | -2,146 | 0.03% | 624,431 |
| 2010-04-26 | 2010-04-22 | 20.790 | 30,892 | +858 | 0.03% | 642,247 |
| 2010-04-23 | 2010-04-21 | 20.977 | 30,034 | +3,433 | 0.03% | 630,009 |
| 2010-04-21 | 2010-04-19 | 20.883 | 26,601 | +858 | 0.02% | 555,516 |
| 2010-04-16 | 2010-04-14 | 22.282 | 25,743 | +2,145 | 0.02% | 573,598 |
| 2010-04-15 | 2010-04-13 | 22.375 | 23,598 | -1,716 | 0.02% | 528,004 |
| 2010-04-14 | 2010-04-12 | 22.841 | 25,314 | -4,291 | 0.02% | 578,200 |
| 2010-04-09 | 2010-04-07 | 22.375 | 29,605 | -858 | 0.03% | 662,410 |
| 2010-04-08 | 2010-04-01 | 21.909 | 30,463 | -429 | 0.03% | 667,408 |
| 2010-04-07 | 2010-03-31 | 21.722 | 30,892 | +4,291 | 0.03% | 671,047 |
| 2010-03-29 | 2010-03-25 | 21.816 | 26,601 | +1,287 | 0.02% | 580,316 |
| 2010-03-25 | 2010-03-23 | 21.816 | 25,314 | +2,145 | 0.02% | 552,240 |
| 2010-03-23 | 2010-03-19 | 22.468 | 23,169 | +1,287 | 0.02% | 520,565 |
| 2010-03-19 | 2010-03-17 | 22.655 | 21,882 | -2,145 | 0.02% | 495,729 |
| 2010-03-18 | 2010-03-16 | 22.188 | 24,027 | -2,145 | 0.02% | 533,123 |
| 2010-03-17 | 2010-03-15 | 22.095 | 26,172 | +858 | 0.02% | 578,277 |
| 2010-03-16 | 2010-03-12 | 21.909 | 25,314 | +1,287 | 0.02% | 554,600 |
| 2010-03-15 | 2010-03-11 | 22.655 | 24,027 | +2,145 | 0.02% | 544,323 |
| 2010-03-09 | 2010-03-05 | 23.773 | 21,882 | +858 | 0.02% | 520,209 |
| 2010-03-05 | 2010-03-03 | 23.773 | 21,024 | +2,146 | 0.02% | 499,812 |
| 2010-03-02 | 2010-02-26 | 21.256 | 18,878 | +6,006 | 0.02% | 401,275 |
| 2010-02-26 | 2010-02-24 | 20.324 | 12,872 | +2,146 | 0.01% | 261,609 |
| 2010-01-22 | 2010-01-20 | 20.231 | 10,726 | -2,146 | 0.01% | 216,994 |
| 2010-01-14 | 2010-01-12 | 18.739 | 12,872 | +1,288 | 0.01% | 241,209 |
| 2010-01-07 | 2010-01-05 | 18.366 | 11,584 | +858 | 0.01% | 212,753 |
| 2009-12-04 | 2009-12-02 | 17.341 | 10,726 | -1,287 | 0.01% | 185,995 |
| 2009-11-30 | 2009-11-26 | 15.662 | 12,013 | +1,287 | 0.01% | 188,153 |
| 2009-11-25 | 2009-11-23 | 16.129 | 10,726 | -3,004 | 0.01% | 172,995 |
| 2009-11-19 | 2009-11-17 | 15.290 | 13,730 | +3,004 | 0.01% | 209,926 |
| 2009-11-18 | 2009-11-16 | 15.383 | 10,726 | -3,862 | 0.01% | 164,996 |
| 2009-11-04 | 2009-11-02 | 16.222 | 14,588 | -1,287 | 0.01% | 236,644 |
| 2009-11-03 | 2009-10-30 | 15.849 | 15,875 | +3,862 | 0.01% | 251,602 |
| 2009-10-30 | 2009-10-28 | 15.942 | 12,013 | -5,149 | 0.01% | 191,513 |
| 2009-10-29 | 2009-10-27 | 16.502 | 17,162 | -2,145 | 0.02% | 283,199 |
| 2009-10-28 | 2009-10-23 | 14.823 | 19,307 | +4,719 | 0.02% | 286,196 |
| 2009-10-27 | 2009-10-22 | 12.213 | 14,588 | +1,716 | 0.01% | 178,163 |
| 2009-10-22 | 2009-10-20 | 10.721 | 12,872 | +2,146 | 0.01% | 138,005 |
| 2009-09-02 | 2009-08-31 | 8.111 | 10,726 | -429 | 0.01% | 86,998 |
| 2009-08-31 | 2009-08-27 | 8.670 | 11,155 | -1,717 | 0.01% | 96,717 |
| 2009-08-18 | 2009-08-14 | 7.645 | 12,872 | +2,146 | 0.01% | 98,404 |
| 2009-06-16 | 2009-06-12 | 8.391 | 10,726 | -3,862 | 0.01% | 89,998 |
| 2008-11-11 | 2008-11-07 | 6.526 | 14,588 | -1,287 | 0.01% | 95,202 |
| 2008-11-07 | 2008-11-05 | 7.458 | 15,875 | -429 | 0.01% | 118,401 |
| 2008-10-30 | 2008-10-28 | 7.552 | 16,304 | -10,726 | 0.02% | 123,120 |
| 2008-10-03 | 2008-09-30 | 7.645 | 27,030 | +1,287 | 0.03% | 206,638 |
| 2008-09-29 | 2008-09-25 | 7.645 | 25,743 | +429 | 0.02% | 196,799 |
| 2008-09-25 | 2008-09-23 | 7.552 | 25,314 | +429 | 0.02% | 191,160 |
| 2008-09-23 | 2008-09-19 | 7.645 | 24,885 | +1,287 | 0.02% | 190,240 |
| 2008-09-22 | 2008-09-18 | 7.552 | 23,598 | +1,287 | 0.02% | 178,201 |
| 2008-09-19 | 2008-09-17 | 7.645 | 22,311 | +3,433 | 0.02% | 170,563 |
| 2008-09-18 | 2008-09-16 | 7.645 | 18,878 | +2,145 | 0.02% | 144,318 |
| 2008-09-12 | 2008-09-10 | 7.831 | 16,733 | +1,287 | 0.02% | 131,040 |
| 2008-09-10 | 2008-09-08 | 7.645 | 15,446 | +3,433 | 0.01% | 118,081 |
| 2008-09-09 | 2008-09-05 | 7.738 | 12,013 | +3,003 | 0.01% | 92,957 |
| 2008-09-08 | 2008-09-04 | 8.018 | 9,010 | +429 | 0.01% | 72,239 |
| 2008-09-05 | 2008-09-03 | 7.924 | 8,581 | -2,574 | 0.01% | 68,000 |
| 2008-09-04 | 2008-09-02 | 7.924 | 11,155 | +1,716 | 0.01% | 88,397 |
| 2008-09-02 | 2008-08-29 | 8.018 | 9,439 | +1,716 | 0.01% | 75,679 |
| 2008-09-01 | 2008-08-28 | 7.831 | 7,723 | +3,432 | 0.01% | 60,481 |
| 2008-07-21 | 2008-07-17 | 7.738 | 4,291 | -2,145 | 0.00% | 33,204 |
| 2008-07-17 | 2008-07-15 | 7.458 | 6,436 | -1,716 | 0.01% | 48,002 |
| 2008-07-16 | 2008-07-14 | 7.552 | 8,152 | +2,145 | 0.01% | 61,560 |
| 2008-07-15 | 2008-07-11 | 8.670 | 6,007 | -4,290 | 0.01% | 52,082 |
| 2008-07-14 | 2008-07-10 | 6.526 | 10,297 | 0.01% | 67,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy