History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 239,016 | +0 | 0.00% | 717,048 |
| 2025-10-13 | 2025-10-09 | 3.130 | 239,016 | +0 | 0.00% | 748,120 |
| 2025-10-10 | 2025-10-08 | 3.090 | 239,016 | +0 | 0.00% | 738,559 |
| 2025-10-09 | 2025-10-06 | 3.120 | 239,016 | +0 | 0.00% | 745,730 |
| 2025-10-08 | 2025-10-03 | 3.200 | 239,016 | +0 | 0.00% | 764,851 |
| 2025-10-06 | 2025-10-02 | 3.230 | 239,016 | +0 | 0.00% | 772,022 |
| 2025-10-03 | 2025-09-30 | 3.320 | 239,016 | -172 | 0.00% | 793,533 |
| 2025-09-29 | 2025-09-25 | 3.090 | 239,188 | -3 | 0.00% | 739,091 |
| 2025-09-03 | 2025-09-01 | 2.920 | 239,191 | -193 | 0.00% | 698,438 |
| 2025-08-29 | 2025-08-27 | 3.370 | 239,384 | -70 | 0.00% | 806,724 |
| 2025-08-28 | 2025-08-26 | 3.460 | 239,454 | -4 | 0.00% | 828,511 |
| 2025-08-25 | 2025-08-21 | 3.310 | 239,458 | +883 | 0.00% | 792,606 |
| 2025-08-12 | 2025-08-08 | 3.320 | 238,575 | -113 | 0.00% | 792,069 |
| 2025-08-08 | 2025-08-06 | 3.320 | 238,688 | -7 | 0.00% | 792,444 |
| 2025-08-07 | 2025-08-05 | 3.300 | 238,695 | +3 | 0.00% | 787,694 |
| 2025-08-06 | 2025-08-04 | 3.110 | 238,692 | -3 | 0.00% | 742,332 |
| 2025-08-05 | 2025-08-01 | 3.140 | 238,695 | -6 | 0.00% | 749,502 |
| 2025-08-04 | 2025-07-31 | 3.120 | 238,701 | +6 | 0.00% | 744,747 |
| 2025-07-30 | 2025-07-28 | 3.260 | 238,695 | -10,000 | 0.00% | 778,146 |
| 2025-07-18 | 2025-07-16 | 3.030 | 248,695 | +6 | 0.00% | 753,546 |
| 2025-07-11 | 2025-07-09 | 3.050 | 248,689 | -10,000 | 0.00% | 758,501 |
| 2025-07-08 | 2025-07-04 | 2.640 | 258,689 | -9 | 0.00% | 682,939 |
| 2025-07-07 | 2025-07-03 | 2.670 | 258,698 | +9 | 0.00% | 690,724 |
| 2025-07-02 | 2025-06-27 | 2.540 | 258,689 | +3 | 0.00% | 657,070 |
| 2025-06-30 | 2025-06-26 | 2.540 | 258,686 | +3 | 0.00% | 657,062 |
| 2025-06-27 | 2025-06-25 | 2.450 | 258,683 | +3 | 0.00% | 633,773 |
| 2025-06-26 | 2025-06-24 | 2.380 | 258,680 | +3 | 0.00% | 615,658 |
| 2025-06-20 | 2025-06-18 | 2.390 | 258,677 | +6 | 0.00% | 618,238 |
| 2025-06-02 | 2025-05-29 | 2.340 | 258,671 | +115 | 0.00% | 605,290 |
| 2025-05-30 | 2025-05-28 | 2.310 | 258,556 | +3 | 0.00% | 597,264 |
| 2025-05-29 | 2025-05-27 | 2.280 | 258,553 | +2 | 0.00% | 589,501 |
| 2025-05-23 | 2025-05-21 | 2.300 | 258,551 | -180 | 0.00% | 594,667 |
| 2025-05-09 | 2025-05-07 | 2.290 | 258,731 | -14 | 0.00% | 592,494 |
| 2025-04-11 | 2025-04-09 | 2.110 | 258,745 | -40,000 | 0.00% | 545,952 |
| 2025-03-06 | 2025-03-04 | 2.450 | 298,745 | +12 | 0.00% | 731,925 |
| 2025-03-04 | 2025-02-28 | 2.420 | 298,733 | -250 | 0.00% | 722,934 |
| 2025-02-17 | 2025-02-13 | 2.400 | 298,983 | -3,325 | 0.00% | 717,559 |
| 2025-02-13 | 2025-02-11 | 2.320 | 302,308 | +1,000 | 0.00% | 701,355 |
| 2025-02-11 | 2025-02-07 | 2.340 | 301,308 | +2,250 | 0.00% | 705,061 |
| 2025-01-23 | 2025-01-21 | 2.440 | 299,058 | +10,000 | 0.00% | 729,702 |
| 2024-12-17 | 2024-12-13 | 2.810 | 289,058 | +6 | 0.00% | 812,253 |
| 2024-12-16 | 2024-12-12 | 2.830 | 289,052 | -10,000 | 0.00% | 818,017 |
| 2024-12-05 | 2024-12-03 | 2.890 | 299,052 | -142 | 0.00% | 864,260 |
| 2024-12-04 | 2024-12-02 | 2.860 | 299,194 | +12 | 0.00% | 855,695 |
| 2024-12-02 | 2024-11-28 | 2.650 | 299,182 | +18 | 0.00% | 792,832 |
| 2024-11-28 | 2024-11-26 | 2.610 | 299,164 | +80 | 0.00% | 780,818 |
| 2024-11-21 | 2024-11-19 | 2.650 | 299,084 | -3 | 0.00% | 792,573 |
| 2024-11-12 | 2024-11-08 | 2.840 | 299,087 | +500 | 0.00% | 849,407 |
| 2024-11-06 | 2024-11-04 | 2.730 | 298,587 | -15 | 0.00% | 815,143 |
| 2024-11-04 | 2024-10-31 | 2.670 | 298,602 | -6 | 0.00% | 797,267 |
| 2024-10-30 | 2024-10-28 | 2.750 | 298,608 | -509 | 0.00% | 821,172 |
| 2024-10-10 | 2024-10-08 | 2.920 | 299,117 | +483 | 0.00% | 873,422 |
| 2024-10-09 | 2024-10-07 | 3.250 | 298,634 | +3 | 0.00% | 970,560 |
| 2024-10-08 | 2024-10-04 | 3.020 | 298,631 | +114 | 0.00% | 901,866 |
| 2024-10-04 | 2024-10-02 | 3.140 | 298,517 | -19,996 | 0.00% | 937,343 |
| 2024-10-03 | 2024-09-30 | 3.090 | 318,513 | +20,000 | 0.00% | 984,205 |
| 2024-10-02 | 2024-09-27 | 2.900 | 298,513 | -756 | 0.00% | 865,688 |
| 2024-09-27 | 2024-09-25 | 2.550 | 299,269 | +503 | 0.00% | 763,136 |
| 2024-09-03 | 2024-08-30 | 2.380 | 298,766 | +50 | 0.00% | 711,063 |
| 2024-07-05 | 2024-07-03 | 2.650 | 298,716 | +15,000 | 0.00% | 791,597 |
| 2024-06-12 | 2024-06-07 | 2.810 | 283,716 | -20,000 | 0.00% | 797,242 |
| 2024-06-07 | 2024-06-05 | 2.870 | 303,716 | +19,997 | 0.00% | 871,665 |
| 2024-06-04 | 2024-05-31 | 2.850 | 283,719 | +21 | 0.00% | 808,599 |
| 2024-05-17 | 2024-05-14 | 3.070 | 283,698 | -10,000 | 0.00% | 870,953 |
| 2024-05-16 | 2024-05-13 | 3.150 | 293,698 | +10,000 | 0.00% | 925,149 |
| 2024-03-08 | 2024-03-06 | 2.280 | 283,698 | -96 | 0.00% | 646,831 |
| 2024-02-29 | 2024-02-27 | 2.410 | 283,794 | +6 | 0.00% | 683,944 |
| 2024-02-26 | 2024-02-22 | 2.480 | 283,788 | -10,000 | 0.00% | 703,794 |
| 2024-02-23 | 2024-02-21 | 2.510 | 293,788 | +84 | 0.00% | 737,408 |
| 2024-01-24 | 2024-01-22 | 2.180 | 293,704 | -355 | 0.00% | 640,275 |
| 2023-11-30 | 2023-11-28 | 2.450 | 294,059 | -158 | 0.00% | 720,445 |
| 2023-10-31 | 2023-10-27 | 2.770 | 294,217 | +395 | 0.00% | 814,981 |
| 2023-09-25 | 2023-09-21 | 3.060 | 293,822 | -600 | 0.00% | 899,095 |
| 2023-09-04 | 2023-08-30 | 3.190 | 294,422 | +353 | 0.00% | 939,206 |
| 2023-06-29 | 2023-06-27 | 3.420 | 294,069 | +398 | 0.00% | 1,005,716 |
| 2023-06-20 | 2023-06-16 | 3.550 | 293,671 | -285 | 0.00% | 1,042,532 |
| 2023-06-06 | 2023-06-02 | 3.220 | 293,956 | +349 | 0.00% | 946,538 |
| 2023-06-02 | 2023-05-31 | 3.170 | 293,607 | -259 | 0.00% | 930,734 |
| 2023-06-01 | 2023-05-30 | 3.230 | 293,866 | -1,000 | 0.00% | 949,187 |
| 2023-05-29 | 2023-05-24 | 3.330 | 294,866 | +750 | 0.00% | 981,904 |
| 2023-05-23 | 2023-05-19 | 3.410 | 294,116 | +7 | 0.00% | 1,002,936 |
| 2023-05-18 | 2023-05-16 | 3.550 | 294,109 | -54 | 0.00% | 1,044,087 |
| 2023-05-16 | 2023-05-12 | 3.620 | 294,163 | -49 | 0.00% | 1,064,870 |
| 2023-05-15 | 2023-05-11 | 3.680 | 294,212 | +302 | 0.00% | 1,082,700 |
| 2023-05-12 | 2023-05-10 | 3.750 | 293,910 | -10 | 0.00% | 1,102,162 |
| 2023-05-11 | 2023-05-09 | 3.680 | 293,920 | +4 | 0.00% | 1,081,626 |
| 2023-05-10 | 2023-05-08 | 3.780 | 293,916 | +4 | 0.00% | 1,111,002 |
| 2023-05-09 | 2023-05-05 | 3.800 | 293,912 | +202 | 0.00% | 1,116,866 |
| 2023-05-08 | 2023-05-04 | 3.820 | 293,710 | +3,700 | 0.00% | 1,121,972 |
| 2023-05-05 | 2023-05-03 | 3.920 | 290,010 | -200 | 0.00% | 1,136,839 |
| 2023-05-04 | 2023-05-02 | 4.100 | 290,210 | +300 | 0.00% | 1,189,861 |
| 2023-04-27 | 2023-04-25 | 3.930 | 289,910 | -4,000 | 0.00% | 1,139,346 |
| 2023-04-21 | 2023-04-19 | 4.140 | 293,910 | +10,000 | 0.00% | 1,216,787 |
| 2023-04-19 | 2023-04-17 | 4.080 | 283,910 | +200 | 0.00% | 1,158,353 |
| 2023-04-06 | 2023-04-03 | 4.170 | 283,710 | -5,200 | 0.00% | 1,183,071 |
| 2023-04-04 | 2023-03-31 | 3.920 | 288,910 | -500 | 0.00% | 1,132,527 |
| 2023-04-03 | 2023-03-30 | 3.810 | 289,410 | +104 | 0.00% | 1,102,652 |
| 2023-03-31 | 2023-03-29 | 3.810 | 289,306 | +200 | 0.00% | 1,102,256 |
| 2023-03-30 | 2023-03-28 | 3.780 | 289,106 | +99 | 0.00% | 1,092,821 |
| 2023-03-29 | 2023-03-27 | 3.760 | 289,007 | +500 | 0.00% | 1,086,666 |
| 2023-03-21 | 2023-03-17 | 3.710 | 288,507 | +4 | 0.00% | 1,070,361 |
| 2023-03-20 | 2023-03-16 | 3.610 | 288,503 | +2 | 0.00% | 1,041,496 |
| 2023-03-16 | 2023-03-14 | 3.660 | 288,501 | -4 | 0.00% | 1,055,914 |
| 2023-03-14 | 2023-03-10 | 3.660 | 288,505 | +5,000 | 0.00% | 1,055,928 |
| 2023-03-07 | 2023-03-03 | 4.080 | 283,505 | -140,000 | 0.00% | 1,156,700 |
| 2023-02-28 | 2023-02-24 | 4.020 | 423,505 | +20,000 | 0.01% | 1,702,490 |
| 2023-02-13 | 2023-02-09 | 4.300 | 403,505 | +140,000 | 0.01% | 1,735,072 |
| 2023-02-07 | 2023-02-03 | 4.350 | 263,505 | -1 | 0.00% | 1,146,247 |
| 2023-02-06 | 2023-02-02 | 4.360 | 263,506 | +9,950 | 0.00% | 1,148,886 |
| 2023-02-03 | 2023-02-01 | 4.510 | 253,556 | +19,999 | 0.00% | 1,143,538 |
| 2023-02-02 | 2023-01-31 | 4.430 | 233,557 | +8 | 0.00% | 1,034,658 |
| 2023-02-01 | 2023-01-30 | 4.480 | 233,549 | +4 | 0.00% | 1,046,300 |
| 2023-01-31 | 2023-01-27 | 4.800 | 233,545 | -5,000 | 0.00% | 1,121,016 |
| 2023-01-18 | 2023-01-16 | 4.790 | 238,545 | -4 | 0.00% | 1,142,631 |
| 2023-01-13 | 2023-01-11 | 4.900 | 238,549 | +12 | 0.00% | 1,168,890 |
| 2023-01-12 | 2023-01-10 | 4.990 | 238,537 | +4 | 0.00% | 1,190,300 |
| 2023-01-11 | 2023-01-09 | 4.840 | 238,533 | -30,000 | 0.00% | 1,154,500 |
| 2023-01-10 | 2023-01-06 | 4.680 | 268,533 | +30,000 | 0.00% | 1,256,734 |
| 2023-01-09 | 2023-01-05 | 4.810 | 238,533 | +5,004 | 0.00% | 1,147,344 |
| 2023-01-06 | 2023-01-04 | 4.790 | 233,529 | +4 | 0.00% | 1,118,604 |
| 2023-01-04 | 2022-12-30 | 4.520 | 233,525 | -10,000 | 0.00% | 1,055,533 |
| 2022-12-23 | 2022-12-21 | 4.110 | 243,525 | -2,000 | 0.00% | 1,000,888 |
| 2022-12-22 | 2022-12-20 | 4.040 | 245,525 | -700 | 0.00% | 991,921 |
| 2022-12-20 | 2022-12-16 | 4.310 | 246,225 | +10,000 | 0.00% | 1,061,230 |
| 2022-12-15 | 2022-12-13 | 4.560 | 236,225 | -241 | 0.00% | 1,077,186 |
| 2022-12-14 | 2022-12-12 | 4.510 | 236,466 | +4 | 0.00% | 1,066,462 |
| 2022-12-13 | 2022-12-09 | 4.600 | 236,462 | +4 | 0.00% | 1,087,725 |
| 2022-12-12 | 2022-12-08 | 4.620 | 236,458 | -10,000 | 0.00% | 1,092,436 |
| 2022-12-09 | 2022-12-07 | 4.180 | 246,458 | -1 | 0.00% | 1,030,194 |
| 2022-12-08 | 2022-12-06 | 4.270 | 246,459 | +12 | 0.00% | 1,052,380 |
| 2022-12-06 | 2022-12-02 | 3.940 | 246,447 | -10,000 | 0.00% | 971,001 |
| 2022-12-02 | 2022-11-30 | 3.700 | 256,447 | +715 | 0.00% | 948,854 |
| 2022-11-23 | 2022-11-21 | 3.330 | 255,732 | -10,000 | 0.00% | 851,588 |
| 2022-11-21 | 2022-11-17 | 3.690 | 265,732 | -7 | 0.00% | 980,551 |
| 2022-11-18 | 2022-11-16 | 3.690 | 265,739 | -14,002 | 0.00% | 980,577 |
| 2022-11-17 | 2022-11-15 | 3.600 | 279,741 | +4,007 | 0.00% | 1,007,068 |
| 2022-11-16 | 2022-11-14 | 3.280 | 275,734 | -1,996 | 0.00% | 904,408 |
| 2022-11-15 | 2022-11-11 | 3.280 | 277,730 | +3 | 0.00% | 910,954 |
| 2022-11-14 | 2022-11-10 | 3.030 | 277,727 | +3 | 0.00% | 841,513 |
| 2022-11-11 | 2022-11-09 | 3.060 | 277,724 | -1 | 0.00% | 849,835 |
| 2022-11-10 | 2022-11-08 | 3.160 | 277,725 | +3 | 0.00% | 877,611 |
| 2022-11-07 | 2022-11-03 | 2.850 | 277,722 | -29,997 | 0.00% | 791,508 |
| 2022-11-04 | 2022-11-02 | 2.930 | 307,719 | +10,219 | 0.00% | 901,617 |
| 2022-10-27 | 2022-10-25 | 2.410 | 297,500 | +30,000 | 0.00% | 716,975 |
| 2022-10-07 | 2022-10-05 | 3.040 | 267,500 | -900 | 0.00% | 813,200 |
| 2022-10-03 | 2022-09-29 | 2.920 | 268,400 | +900 | 0.00% | 783,728 |
| 2022-09-28 | 2022-09-26 | 2.990 | 267,500 | -622 | 0.00% | 799,825 |
| 2022-09-26 | 2022-09-22 | 2.720 | 268,122 | -6,000 | 0.00% | 729,292 |
| 2022-09-22 | 2022-09-20 | 3.100 | 274,122 | +51,750 | 0.00% | 849,778 |
| 2022-09-20 | 2022-09-16 | 2.890 | 222,372 | -13,000 | 0.00% | 642,655 |
| 2022-09-15 | 2022-09-13 | 2.800 | 235,372 | -453 | 0.00% | 659,042 |
| 2022-09-09 | 2022-09-07 | 2.520 | 235,825 | -5,000 | 0.00% | 594,279 |
| 2022-09-02 | 2022-08-31 | 2.750 | 240,825 | -2,000 | 0.00% | 662,269 |
| 2022-08-19 | 2022-08-17 | 3.233 | 242,825 | +12,415 | 0.00% | 784,983 |
| 2022-08-10 | 2022-08-08 | 3.062 | 230,410 | +2,812 | 0.00% | 705,517 |
| 2022-08-08 | 2022-08-04 | 2.945 | 227,598 | -28,119 | 0.00% | 670,196 |
| 2022-07-18 | 2022-07-14 | 3.478 | 255,717 | +336 | 0.00% | 889,409 |
| 2022-07-07 | 2022-07-05 | 3.627 | 255,381 | -1 | 0.00% | 926,386 |
| 2022-07-05 | 2022-06-30 | 3.798 | 255,382 | -46,864 | 0.00% | 969,984 |
| 2022-06-16 | 2022-06-14 | 3.403 | 302,246 | +9,373 | 0.01% | 1,028,669 |
| 2022-06-08 | 2022-06-06 | 3.574 | 292,873 | -378 | 0.01% | 1,046,763 |
| 2022-05-18 | 2022-05-16 | 3.446 | 293,251 | -1,875 | 0.01% | 1,010,570 |
| 2022-05-16 | 2022-05-12 | 3.286 | 295,126 | +938 | 0.01% | 969,801 |
| 2022-05-11 | 2022-05-06 | 3.307 | 294,188 | +5,584 | 0.01% | 972,996 |
| 2022-04-22 | 2022-04-20 | 3.755 | 288,604 | -9,373 | 0.01% | 1,083,850 |
| 2022-04-12 | 2022-04-08 | 3.788 | 297,977 | +9,373 | 0.01% | 1,128,588 |
| 2022-04-11 | 2022-04-07 | 3.777 | 288,604 | +9,373 | 0.01% | 1,090,009 |
| 2022-03-28 | 2022-03-24 | 4.140 | 279,231 | +469 | 0.01% | 1,155,898 |
| 2022-03-25 | 2022-03-23 | 4.246 | 278,762 | +33 | 0.01% | 1,183,698 |
| 2022-03-24 | 2022-03-22 | 4.246 | 278,729 | -18,746 | 0.01% | 1,183,558 |
| 2022-03-22 | 2022-03-18 | 4.097 | 297,475 | +18,746 | 0.01% | 1,218,726 |
| 2022-03-21 | 2022-03-17 | 3.820 | 278,729 | +271 | 0.01% | 1,064,607 |
| 2022-03-09 | 2022-03-07 | 4.012 | 278,458 | +37,492 | 0.01% | 1,117,048 |
| 2022-03-02 | 2022-02-28 | 4.694 | 240,966 | +9,373 | 0.00% | 1,131,183 |
| 2022-02-25 | 2022-02-23 | 5.078 | 231,593 | +10,310 | 0.00% | 1,176,134 |
| 2022-02-24 | 2022-02-22 | 5.206 | 221,283 | +18,746 | 0.00% | 1,152,105 |
| 2022-02-18 | 2022-02-16 | 5.623 | 202,537 | -2 | 0.00% | 1,138,779 |
| 2022-02-08 | 2022-02-04 | 5.537 | 202,539 | -9,950 | 0.00% | 1,121,503 |
| 2022-02-07 | 2022-01-31 | 5.313 | 212,489 | +9,373 | 0.00% | 1,128,990 |
| 2022-01-24 | 2022-01-20 | 5.697 | 203,116 | +2,812 | 0.00% | 1,157,203 |
| 2022-01-21 | 2022-01-19 | 5.633 | 200,304 | -7,499 | 0.00% | 1,128,360 |
| 2021-12-23 | 2021-12-21 | 5.036 | 207,803 | +58 | 0.00% | 1,046,449 |
| 2021-12-21 | 2021-12-17 | 5.185 | 207,745 | +3,750 | 0.00% | 1,077,187 |
| 2021-12-17 | 2021-12-15 | 5.399 | 203,995 | -13 | 0.00% | 1,101,271 |
| 2021-12-16 | 2021-12-14 | 5.335 | 204,008 | -3,749 | 0.00% | 1,088,282 |
| 2021-12-10 | 2021-12-08 | 5.943 | 207,757 | +4,687 | 0.00% | 1,234,625 |
| 2021-12-07 | 2021-12-03 | 5.772 | 203,070 | +338 | 0.00% | 1,172,107 |
| 2021-12-06 | 2021-12-02 | 5.719 | 202,732 | -375 | 0.00% | 1,159,342 |
| 2021-12-03 | 2021-12-01 | 5.676 | 203,107 | -29,375 | 0.00% | 1,152,818 |
| 2021-12-02 | 2021-11-30 | 5.921 | 232,482 | +8,488 | 0.00% | 1,376,596 |
| 2021-12-01 | 2021-11-29 | 5.953 | 223,994 | +937 | 0.00% | 1,333,506 |
| 2021-11-29 | 2021-11-25 | 6.935 | 223,057 | +6,561 | 0.00% | 1,546,869 |
| 2021-11-23 | 2021-11-19 | 6.561 | 216,496 | +656 | 0.00% | 1,420,526 |
| 2021-11-22 | 2021-11-18 | 6.615 | 215,840 | +2,985 | 0.00% | 1,427,736 |
| 2021-11-18 | 2021-11-16 | 6.668 | 212,855 | -14,040 | 0.00% | 1,419,346 |
| 2021-11-12 | 2021-11-10 | 6.177 | 226,895 | -5,624 | 0.00% | 1,401,612 |
| 2021-11-10 | 2021-11-08 | 6.337 | 232,519 | -694 | 0.00% | 1,473,565 |
| 2021-11-04 | 2021-11-02 | 6.060 | 233,213 | +764 | 0.00% | 1,413,271 |
| 2021-11-02 | 2021-10-29 | 6.199 | 232,449 | -710 | 0.00% | 1,440,881 |
| 2021-10-21 | 2021-10-19 | 6.039 | 233,159 | -938 | 0.00% | 1,407,968 |
| 2021-10-19 | 2021-10-15 | 5.857 | 234,097 | -9,373 | 0.00% | 1,371,174 |
| 2021-10-15 | 2021-10-11 | 5.772 | 243,470 | -18,745 | 0.00% | 1,405,293 |
| 2021-10-08 | 2021-10-06 | 5.548 | 262,215 | +18,745 | 0.00% | 1,454,739 |
| 2021-10-05 | 2021-09-30 | 5.655 | 243,470 | +938 | 0.00% | 1,376,720 |
| 2021-10-04 | 2021-09-29 | 5.676 | 242,532 | -18,746 | 0.00% | 1,376,591 |
| 2021-09-28 | 2021-09-24 | 5.783 | 261,278 | +9,373 | 0.00% | 1,510,868 |
| 2021-09-24 | 2021-09-21 | 5.868 | 251,905 | +401 | 0.00% | 1,478,168 |
| 2021-09-23 | 2021-09-20 | 5.729 | 251,504 | -4,930 | 0.00% | 1,440,932 |
| 2021-09-21 | 2021-09-17 | 5.644 | 256,434 | -9,510 | 0.00% | 1,447,290 |
| 2021-09-20 | 2021-09-16 | 5.484 | 265,944 | -17,809 | 0.00% | 1,458,403 |
| 2021-09-17 | 2021-09-15 | 5.708 | 283,753 | +33,743 | 0.01% | 1,619,640 |
| 2021-09-15 | 2021-09-13 | 7.543 | 250,010 | +46,865 | 0.00% | 1,885,824 |
| 2021-09-13 | 2021-09-09 | 7.863 | 203,145 | +213 | 0.00% | 1,597,342 |
| 2021-09-10 | 2021-09-08 | 7.980 | 202,932 | +282 | 0.00% | 1,619,483 |
| 2021-09-09 | 2021-09-07 | 7.703 | 202,650 | +23,432 | 0.00% | 1,561,019 |
| 2021-09-07 | 2021-09-03 | 7.415 | 179,218 | +187 | 0.00% | 1,328,895 |
| 2021-09-03 | 2021-09-01 | 7.383 | 179,031 | -937 | 0.00% | 1,321,778 |
| 2021-09-02 | 2021-08-31 | 7.223 | 179,968 | +143 | 0.00% | 1,299,895 |
| 2021-08-27 | 2021-08-25 | 6.999 | 179,825 | +1,874 | 0.00% | 1,258,572 |
| 2021-08-26 | 2021-08-24 | 7.042 | 177,951 | +1,781 | 0.00% | 1,253,051 |
| 2021-08-12 | 2021-08-10 | 6.967 | 176,170 | +651 | 0.00% | 1,227,353 |
| 2021-08-06 | 2021-08-04 | 6.689 | 175,519 | -7,287 | 0.00% | 1,174,129 |
| 2021-08-05 | 2021-08-03 | 7.148 | 182,806 | +5,624 | 0.00% | 1,306,741 |
| 2021-08-02 | 2021-07-29 | 7.522 | 177,182 | +1,874 | 0.00% | 1,332,702 |
| 2021-07-22 | 2021-07-20 | 8.066 | 175,308 | +9,373 | 0.00% | 1,413,995 |
| 2021-07-21 | 2021-07-19 | 8.226 | 165,935 | +938 | 0.00% | 1,364,950 |
| 2021-07-20 | 2021-07-16 | 8.450 | 164,997 | +937 | 0.00% | 1,394,201 |
| 2021-07-16 | 2021-07-14 | 8.546 | 164,060 | +5,624 | 0.00% | 1,402,037 |
| 2021-07-15 | 2021-07-13 | 8.706 | 158,436 | -313 | 0.00% | 1,379,330 |
| 2021-07-13 | 2021-07-09 | 8.717 | 158,749 | +180 | 0.00% | 1,383,749 |
| 2021-07-12 | 2021-07-08 | 8.663 | 158,569 | +9,373 | 0.00% | 1,373,721 |
| 2021-07-06 | 2021-07-02 | 9.069 | 149,196 | +14 | 0.00% | 1,353,008 |
| 2021-07-05 | 2021-06-30 | 9.047 | 149,182 | -628 | 0.00% | 1,349,698 |
| 2021-06-30 | 2021-06-28 | 8.653 | 149,810 | +1,874 | 0.00% | 1,296,242 |
| 2021-06-29 | 2021-06-25 | 8.781 | 147,936 | +1,875 | 0.00% | 1,298,967 |
| 2021-06-25 | 2021-06-23 | 8.909 | 146,061 | +18,746 | 0.00% | 1,301,203 |
| 2021-06-23 | 2021-06-21 | 9.442 | 127,315 | +12 | 0.00% | 1,202,118 |
| 2021-06-22 | 2021-06-18 | 9.207 | 127,303 | +9,373 | 0.00% | 1,172,124 |
| 2021-06-09 | 2021-06-07 | 9.293 | 117,930 | +468 | 0.00% | 1,095,889 |
| 2021-06-08 | 2021-06-04 | 9.517 | 117,462 | -198 | 0.00% | 1,117,858 |
| 2021-05-31 | 2021-05-27 | 9.570 | 117,660 | +4,832 | 0.00% | 1,126,019 |
| 2021-05-26 | 2021-05-24 | 9.485 | 112,828 | -4,686 | 0.00% | 1,070,146 |
| 2021-05-24 | 2021-05-20 | 9.303 | 117,514 | +4,686 | 0.00% | 1,093,277 |
| 2021-05-21 | 2021-05-18 | 9.271 | 112,828 | -122 | 0.00% | 1,046,070 |
| 2021-05-12 | 2021-05-10 | 9.645 | 112,950 | -4,687 | 0.00% | 1,089,379 |
| 2021-05-10 | 2021-05-06 | 9.815 | 117,637 | +23,432 | 0.00% | 1,154,665 |
| 2021-04-28 | 2021-04-26 | 10.733 | 94,205 | +9,373 | 0.00% | 1,011,105 |
| 2021-04-21 | 2021-04-19 | 10.925 | 84,832 | -9,373 | 0.00% | 926,796 |
| 2021-04-15 | 2021-04-13 | 10.360 | 94,205 | -14,059 | 0.00% | 975,927 |
| 2021-04-14 | 2021-04-12 | 10.616 | 108,264 | -318 | 0.00% | 1,149,295 |
| 2021-04-01 | 2021-03-30 | 10.946 | 108,582 | +7,499 | 0.00% | 1,188,583 |
| 2021-03-25 | 2021-03-23 | 10.776 | 101,083 | +238 | 0.00% | 1,089,241 |
| 2021-03-23 | 2021-03-19 | 10.989 | 100,845 | +5,183 | 0.00% | 1,108,194 |
| 2021-03-19 | 2021-03-17 | 11.523 | 95,662 | -9,373 | 0.00% | 1,102,269 |
| 2021-03-09 | 2021-03-05 | 11.074 | 105,035 | +9,373 | 0.00% | 1,163,203 |
| 2021-03-05 | 2021-03-03 | 11.800 | 95,662 | +937 | 0.00% | 1,128,805 |
| 2021-03-03 | 2021-03-01 | 11.693 | 94,725 | +938 | 0.00% | 1,107,642 |
| 2021-03-02 | 2021-02-26 | 11.523 | 93,787 | +18,745 | 0.00% | 1,080,664 |
| 2021-03-01 | 2021-02-25 | 12.269 | 75,042 | -270 | 0.00% | 920,718 |
| 2021-02-26 | 2021-02-24 | 11.949 | 75,312 | +7,498 | 0.00% | 899,925 |
| 2021-02-25 | 2021-02-23 | 11.949 | 67,814 | -44,053 | 0.00% | 810,330 |
| 2021-02-24 | 2021-02-22 | 11.074 | 111,867 | -1,875 | 0.00% | 1,238,864 |
| 2021-02-22 | 2021-02-18 | 10.658 | 113,742 | -9,569 | 0.00% | 1,212,301 |
| 2021-02-19 | 2021-02-17 | 10.882 | 123,311 | -9,373 | 0.00% | 1,341,919 |
| 2021-02-18 | 2021-02-16 | 10.669 | 132,684 | -249 | 0.00% | 1,415,607 |
| 2021-02-17 | 2021-02-11 | 10.530 | 132,933 | +11,248 | 0.00% | 1,399,827 |
| 2021-02-16 | 2021-02-09 | 10.328 | 121,685 | -4,687 | 0.00% | 1,256,715 |
| 2021-02-10 | 2021-02-08 | 10.232 | 126,372 | -8,851 | 0.00% | 1,292,986 |
| 2021-02-09 | 2021-02-05 | 9.944 | 135,223 | -3,750 | 0.00% | 1,344,593 |
| 2021-02-03 | 2021-02-01 | 8.749 | 138,973 | +1,875 | 0.00% | 1,215,818 |
| 2021-02-02 | 2021-01-29 | 8.898 | 137,098 | +1,875 | 0.00% | 1,219,892 |
| 2021-01-28 | 2021-01-26 | 9.005 | 135,223 | +1,556 | 0.00% | 1,217,636 |
| 2021-01-27 | 2021-01-25 | 9.058 | 133,667 | +2,812 | 0.00% | 1,210,755 |
| 2021-01-26 | 2021-01-22 | 9.111 | 130,855 | +358 | 0.00% | 1,192,264 |
| 2021-01-22 | 2021-01-20 | 9.453 | 130,497 | +4,687 | 0.00% | 1,233,555 |
| 2021-01-20 | 2021-01-18 | 8.941 | 125,810 | +4,686 | 0.00% | 1,124,821 |
| 2021-01-13 | 2021-01-11 | 8.941 | 121,124 | +4,687 | 0.00% | 1,082,925 |
| 2021-01-08 | 2021-01-06 | 9.186 | 116,437 | +75 | 0.00% | 1,069,593 |
| 2020-12-18 | 2020-12-16 | 9.634 | 116,362 | +9,373 | 0.00% | 1,121,045 |
| 2020-11-30 | 2020-11-26 | 9.655 | 106,989 | -647 | 0.00% | 1,033,028 |
| 2020-11-25 | 2020-11-23 | 9.570 | 107,636 | +23,432 | 0.00% | 1,030,088 |
| 2020-11-13 | 2020-11-11 | 10.189 | 84,204 | +277 | 0.00% | 857,947 |
| 2020-10-28 | 2020-10-23 | 9.090 | 83,927 | +386 | 0.00% | 762,896 |
| 2020-10-27 | 2020-10-22 | 9.133 | 83,541 | -306 | 0.00% | 762,953 |
| 2020-10-20 | 2020-10-16 | 8.674 | 83,847 | -441 | 0.00% | 727,281 |
| 2020-10-19 | 2020-10-15 | 8.685 | 84,288 | +4,686 | 0.00% | 732,006 |
| 2020-09-30 | 2020-09-28 | 9.623 | 79,602 | +2,812 | 0.00% | 766,046 |
| 2020-09-23 | 2020-09-21 | 10.658 | 76,790 | +2,812 | 0.00% | 818,454 |
| 2020-09-22 | 2020-09-18 | 11.010 | 73,978 | +735 | 0.00% | 814,529 |
| 2020-09-08 | 2020-09-04 | 11.245 | 73,243 | +4,687 | 0.00% | 823,628 |
| 2020-09-04 | 2020-09-02 | 11.395 | 68,556 | -4,687 | 0.00% | 781,162 |
| 2020-08-27 | 2020-08-25 | 11.459 | 73,243 | +4,687 | 0.00% | 839,256 |
| 2020-08-13 | 2020-08-11 | 10.840 | 68,556 | -9,373 | 0.00% | 743,128 |
| 2020-08-10 | 2020-08-06 | 9.517 | 77,929 | -13 | 0.00% | 741,632 |
| 2020-08-07 | 2020-08-05 | 9.602 | 77,942 | -34 | 0.00% | 748,408 |
| 2020-08-04 | 2020-07-31 | 9.314 | 77,976 | -375 | 0.00% | 726,272 |
| 2020-07-16 | 2020-07-14 | 10.136 | 78,351 | -9,064 | 0.00% | 794,132 |
| 2020-07-10 | 2020-07-08 | 9.378 | 87,415 | -187 | 0.00% | 819,783 |
| 2020-07-07 | 2020-07-03 | 9.559 | 87,602 | +93 | 0.00% | 837,426 |
| 2020-07-06 | 2020-07-02 | 9.463 | 87,509 | -232 | 0.00% | 828,134 |
| 2020-06-30 | 2020-06-26 | 9.389 | 87,741 | +539 | 0.00% | 823,777 |
| 2020-06-24 | 2020-06-22 | 9.378 | 87,202 | -937 | 0.00% | 817,786 |
| 2020-06-23 | 2020-06-19 | 9.783 | 88,139 | +374 | 0.00% | 862,307 |
| 2020-06-17 | 2020-06-15 | 9.431 | 87,765 | -1,133 | 0.00% | 827,748 |
| 2020-06-12 | 2020-06-10 | 10.546 | 88,898 | -1,700 | 0.00% | 937,559 |
| 2020-06-11 | 2020-06-09 | 10.590 | 90,598 | +2,063 | 0.00% | 959,444 |
| 2020-06-03 | 2020-06-01 | 9.760 | 88,535 | +275 | 0.00% | 864,136 |
| 2020-05-25 | 2020-05-21 | 9.444 | 88,260 | -1,832 | 0.00% | 833,507 |
| 2020-05-18 | 2020-05-14 | 8.669 | 90,092 | -220 | 0.00% | 780,973 |
| 2020-05-11 | 2020-05-07 | 8.396 | 90,312 | +166 | 0.00% | 758,230 |
| 2020-04-22 | 2020-04-20 | 8.614 | 90,146 | -870 | 0.00% | 776,520 |
| 2020-04-21 | 2020-04-17 | 8.625 | 91,016 | +772 | 0.00% | 785,008 |
| 2020-04-16 | 2020-04-14 | 8.254 | 90,244 | +336 | 0.00% | 744,851 |
| 2020-04-15 | 2020-04-09 | 8.166 | 89,908 | +1,832 | 0.00% | 734,225 |
| 2020-04-09 | 2020-04-07 | 7.675 | 88,076 | -3,663 | 0.00% | 675,993 |
| 2020-04-02 | 2020-03-31 | 7.151 | 91,739 | -394 | 0.00% | 656,032 |
| 2020-03-31 | 2020-03-27 | 7.271 | 92,133 | +3,663 | 0.00% | 669,914 |
| 2020-03-18 | 2020-03-16 | 7.915 | 88,470 | +916 | 0.00% | 700,267 |
| 2020-03-11 | 2020-03-09 | 8.800 | 87,554 | +1,832 | 0.00% | 770,443 |
| 2020-03-09 | 2020-03-05 | 9.717 | 85,722 | +248 | 0.00% | 832,936 |
| 2020-03-05 | 2020-03-03 | 9.662 | 85,474 | +9,159 | 0.00% | 825,861 |
| 2020-02-18 | 2020-02-14 | 10.503 | 76,315 | -1,832 | 0.00% | 801,520 |
| 2020-02-17 | 2020-02-13 | 10.721 | 78,147 | -229 | 0.00% | 837,825 |
| 2020-02-07 | 2020-02-05 | 9.487 | 78,376 | +26 | 0.00% | 743,588 |
| 2020-02-04 | 2020-01-31 | 9.575 | 78,350 | +1,832 | 0.00% | 750,184 |
| 2020-01-21 | 2020-01-17 | 11.464 | 76,518 | +384 | 0.00% | 877,167 |
| 2020-01-16 | 2020-01-14 | 11.289 | 76,134 | -659 | 0.00% | 859,466 |
| 2020-01-13 | 2020-01-09 | 10.732 | 76,793 | -9,160 | 0.00% | 824,147 |
| 2019-12-27 | 2019-12-20 | 9.477 | 85,953 | +505 | 0.00% | 814,536 |
| 2019-12-19 | 2019-12-17 | 9.673 | 85,448 | -18,319 | 0.00% | 826,542 |
| 2019-12-16 | 2019-12-12 | 9.182 | 103,767 | -366 | 0.00% | 952,763 |
| 2019-12-10 | 2019-12-06 | 8.952 | 104,133 | +366 | 0.00% | 932,248 |
| 2019-11-04 | 2019-10-31 | 9.171 | 103,767 | -91 | 0.00% | 951,630 |
| 2019-10-17 | 2019-10-15 | 8.505 | 103,858 | -317 | 0.00% | 883,297 |
| 2019-10-09 | 2019-10-04 | 8.352 | 104,175 | +126 | 0.00% | 870,070 |
| 2019-10-02 | 2019-09-27 | 8.199 | 104,049 | +317 | 0.00% | 853,114 |
| 2019-09-27 | 2019-09-25 | 8.221 | 103,732 | -657 | 0.00% | 852,780 |
| 2019-09-24 | 2019-09-20 | 8.439 | 104,389 | +585 | 0.00% | 880,975 |
| 2019-09-13 | 2019-09-11 | 8.592 | 103,804 | -260 | 0.00% | 891,904 |
| 2019-09-09 | 2019-09-05 | 8.648 | 104,064 | -320 | 0.00% | 899,913 |
| 2019-09-06 | 2019-09-04 | 8.471 | 104,384 | +1,382 | 0.00% | 884,258 |
| 2019-08-29 | 2019-08-27 | 8.273 | 103,002 | +491 | 0.00% | 852,100 |
| 2019-08-27 | 2019-08-23 | 8.251 | 102,511 | -626 | 0.00% | 845,777 |
| 2019-08-23 | 2019-08-21 | 8.405 | 103,137 | -993 | 0.00% | 866,869 |
| 2019-08-21 | 2019-08-19 | 8.526 | 104,130 | +581 | 0.00% | 887,849 |
| 2019-08-20 | 2019-08-16 | 8.184 | 103,549 | +325 | 0.00% | 847,488 |
| 2019-08-19 | 2019-08-15 | 7.997 | 103,224 | -1,813 | 0.00% | 825,472 |
| 2019-08-16 | 2019-08-14 | 7.931 | 105,037 | +1,813 | 0.00% | 833,019 |
| 2019-07-11 | 2019-07-09 | 10.203 | 103,224 | +272 | 0.00% | 1,053,189 |
| 2019-07-03 | 2019-06-28 | 9.806 | 102,952 | -90 | 0.00% | 1,009,533 |
| 2019-06-13 | 2019-06-11 | 9.982 | 103,042 | +2,651 | 0.00% | 1,028,537 |
| 2019-06-03 | 2019-05-30 | 9.756 | 100,391 | +166 | 0.00% | 979,378 |
| 2019-05-24 | 2019-05-22 | 9.790 | 100,225 | -443 | 0.00% | 981,158 |
| 2019-05-21 | 2019-05-17 | 10.072 | 100,668 | +8,847 | 0.00% | 1,013,944 |
| 2019-05-08 | 2019-05-06 | 11.485 | 91,821 | +17,692 | 0.00% | 1,054,583 |
| 2019-05-07 | 2019-05-03 | 11.915 | 74,129 | -13,269 | 0.00% | 883,230 |
| 2019-05-02 | 2019-04-29 | 10.773 | 87,398 | -14,154 | 0.00% | 941,541 |
| 2019-04-24 | 2019-04-18 | 10.784 | 101,552 | -5,308 | 0.00% | 1,095,171 |
| 2019-04-15 | 2019-04-11 | 10.739 | 106,860 | -2,532 | 0.00% | 1,147,582 |
| 2019-04-09 | 2019-04-04 | 10.863 | 109,392 | -1,769 | 0.00% | 1,188,376 |
| 2019-04-08 | 2019-04-03 | 10.965 | 111,161 | -8,846 | 0.00% | 1,218,903 |
| 2019-04-04 | 2019-04-02 | 10.683 | 120,007 | +175 | 0.00% | 1,281,986 |
| 2019-04-03 | 2019-04-01 | 10.637 | 119,832 | -8,846 | 0.00% | 1,274,698 |
| 2019-04-02 | 2019-03-29 | 10.129 | 128,678 | +1,769 | 0.00% | 1,303,339 |
| 2019-03-25 | 2019-03-21 | 10.253 | 126,909 | -8,846 | 0.00% | 1,301,202 |
| 2019-03-22 | 2019-03-20 | 9.914 | 135,755 | +2,654 | 0.00% | 1,345,862 |
| 2019-03-18 | 2019-03-14 | 9.823 | 133,101 | +154 | 0.00% | 1,307,513 |
| 2019-03-13 | 2019-03-11 | 10.061 | 132,947 | +17,692 | 0.00% | 1,337,561 |
| 2019-03-11 | 2019-03-07 | 10.253 | 115,255 | +9,059 | 0.00% | 1,181,713 |
| 2019-03-07 | 2019-03-05 | 10.570 | 106,196 | -1,770 | 0.00% | 1,122,444 |
| 2019-03-04 | 2019-02-28 | 10.004 | 107,966 | +1,769 | 0.00% | 1,080,128 |
| 2019-02-26 | 2019-02-22 | 10.705 | 106,197 | +3,538 | 0.00% | 1,136,860 |
| 2019-02-25 | 2019-02-21 | 10.332 | 102,659 | -7,961 | 0.00% | 1,060,689 |
| 2019-02-22 | 2019-02-20 | 9.496 | 110,620 | -3,539 | 0.00% | 1,050,408 |
| 2019-02-20 | 2019-02-18 | 9.270 | 114,159 | -4,423 | 0.00% | 1,058,203 |
| 2019-02-19 | 2019-02-15 | 9.111 | 118,582 | +4,423 | 0.00% | 1,080,435 |
| 2019-02-15 | 2019-02-13 | 9.439 | 114,159 | -4,423 | 0.00% | 1,077,560 |
| 2019-02-12 | 2019-02-08 | 9.405 | 118,582 | -103 | 0.00% | 1,115,288 |
| 2019-02-08 | 2019-01-31 | 9.292 | 118,685 | +7,233 | 0.00% | 1,102,840 |
| 2019-01-28 | 2019-01-24 | 8.806 | 111,452 | -13,312 | 0.00% | 981,455 |
| 2019-01-15 | 2019-01-11 | 7.879 | 124,764 | -530 | 0.00% | 983,031 |
| 2019-01-11 | 2019-01-09 | 8.037 | 125,294 | +520 | 0.00% | 1,007,036 |
| 2019-01-08 | 2019-01-04 | 7.936 | 124,774 | -17,693 | 0.00% | 990,162 |
| 2019-01-04 | 2019-01-02 | 7.924 | 142,467 | +7,962 | 0.00% | 1,128,957 |
| 2019-01-03 | 2018-12-31 | 8.252 | 134,505 | -8,846 | 0.00% | 1,109,957 |
| 2019-01-02 | 2018-12-27 | 7.936 | 143,351 | -89 | 0.00% | 1,137,582 |
| 2018-12-21 | 2018-12-19 | 8.320 | 143,440 | -106 | 0.00% | 1,193,419 |
| 2018-12-18 | 2018-12-14 | 8.230 | 143,546 | -884 | 0.00% | 1,181,320 |
| 2018-12-17 | 2018-12-13 | 8.377 | 144,430 | +411 | 0.00% | 1,209,819 |
| 2018-12-07 | 2018-12-05 | 8.523 | 144,019 | +2,654 | 0.00% | 1,227,541 |
| 2018-12-06 | 2018-12-04 | 8.670 | 141,365 | +3,538 | 0.00% | 1,225,694 |
| 2018-11-16 | 2018-11-14 | 7.732 | 137,827 | -884 | 0.00% | 1,065,701 |
| 2018-11-15 | 2018-11-13 | 7.348 | 138,711 | +884 | 0.00% | 1,019,223 |
| 2018-11-07 | 2018-11-05 | 7.857 | 137,827 | -8,846 | 0.00% | 1,082,839 |
| 2018-10-26 | 2018-10-24 | 7.563 | 146,673 | +8,846 | 0.00% | 1,109,229 |
| 2018-10-22 | 2018-10-18 | 7.845 | 137,827 | -884 | 0.00% | 1,081,281 |
| 2018-10-19 | 2018-10-16 | 7.551 | 138,711 | +721 | 0.00% | 1,047,448 |
| 2018-10-18 | 2018-10-15 | 7.642 | 137,990 | -16,807 | 0.00% | 1,054,482 |
| 2018-10-10 | 2018-10-08 | 7.687 | 154,797 | +8,846 | 0.00% | 1,189,916 |
| 2018-10-05 | 2018-10-03 | 8.060 | 145,951 | +9,422 | 0.00% | 1,176,364 |
| 2018-09-26 | 2018-09-21 | 8.682 | 136,529 | -9,189 | 0.00% | 1,185,308 |
| 2018-09-24 | 2018-09-20 | 8.410 | 145,718 | +12,391 | 0.00% | 1,225,550 |
| 2018-09-20 | 2018-09-18 | 8.252 | 133,327 | -8,846 | 0.00% | 1,100,236 |
| 2018-09-18 | 2018-09-14 | 8.139 | 142,173 | +8,846 | 0.00% | 1,157,163 |
| 2018-09-12 | 2018-09-10 | 8.422 | 133,327 | +441 | 0.00% | 1,122,844 |
| 2018-09-11 | 2018-09-07 | 8.943 | 132,886 | +4,423 | 0.00% | 1,188,354 |
| 2018-09-10 | 2018-09-06 | 9.342 | 128,463 | +1,312 | 0.00% | 1,200,152 |
| 2018-09-06 | 2018-09-04 | 10.108 | 127,151 | -584 | 0.00% | 1,285,192 |
| 2018-09-05 | 2018-09-03 | 9.765 | 127,735 | +8,756 | 0.00% | 1,247,329 |
| 2018-09-03 | 2018-08-30 | 10.336 | 118,979 | +202 | 0.00% | 1,229,770 |
| 2018-08-29 | 2018-08-27 | 10.336 | 118,777 | -2,627 | 0.00% | 1,227,682 |
| 2018-08-27 | 2018-08-23 | 9.696 | 121,404 | -8,756 | 0.00% | 1,177,188 |
| 2018-08-24 | 2018-08-22 | 9.731 | 130,160 | -14,981 | 0.00% | 1,266,549 |
| 2018-08-23 | 2018-08-21 | 9.731 | 145,141 | +17,511 | 0.00% | 1,412,325 |
| 2018-08-22 | 2018-08-20 | 9.662 | 127,630 | -8,755 | 0.00% | 1,233,185 |
| 2018-08-21 | 2018-08-17 | 9.434 | 136,385 | -8,756 | 0.00% | 1,286,624 |
| 2018-08-20 | 2018-08-16 | 9.342 | 145,141 | +14,885 | 0.00% | 1,355,965 |
| 2018-08-16 | 2018-08-14 | 9.879 | 130,256 | +4,378 | 0.00% | 1,286,823 |
| 2018-08-15 | 2018-08-13 | 10.370 | 125,878 | +7,880 | 0.00% | 1,305,391 |
| 2018-08-14 | 2018-08-10 | 10.587 | 117,998 | +4,378 | 0.00% | 1,249,279 |
| 2018-08-13 | 2018-08-09 | 10.553 | 113,620 | -8,756 | 0.00% | 1,199,035 |
| 2018-08-09 | 2018-08-07 | 10.416 | 122,376 | -14,885 | 0.00% | 1,274,665 |
| 2018-08-07 | 2018-08-03 | 10.142 | 137,261 | +27,143 | 0.00% | 1,392,083 |
| 2018-08-06 | 2018-08-02 | 10.644 | 110,118 | +9,456 | 0.00% | 1,172,139 |
| 2018-08-02 | 2018-07-31 | 10.884 | 100,662 | -8,756 | 0.00% | 1,095,629 |
| 2018-08-01 | 2018-07-30 | 10.953 | 109,418 | -8,755 | 0.00% | 1,198,429 |
| 2018-07-31 | 2018-07-27 | 11.010 | 118,173 | +87 | 0.00% | 1,301,069 |
| 2018-07-30 | 2018-07-26 | 11.078 | 118,086 | +8,756 | 0.00% | 1,308,203 |
| 2018-07-25 | 2018-07-23 | 10.496 | 109,330 | -13,134 | 0.00% | 1,147,519 |
| 2018-07-23 | 2018-07-19 | 10.450 | 122,464 | +8,756 | 0.00% | 1,279,778 |
| 2018-07-19 | 2018-07-17 | 10.873 | 113,708 | +9,294 | 0.00% | 1,236,326 |
| 2018-07-16 | 2018-07-12 | 10.953 | 104,414 | -8,844 | 0.00% | 1,143,622 |
| 2018-07-11 | 2018-07-09 | 10.770 | 113,258 | -4,378 | 0.00% | 1,219,791 |
| 2018-07-10 | 2018-07-06 | 9.822 | 117,636 | -141 | 0.00% | 1,155,430 |
| 2018-07-09 | 2018-07-05 | 9.845 | 117,777 | +3,025 | 0.00% | 1,159,505 |
| 2018-07-06 | 2018-07-04 | 10.439 | 114,752 | -4,378 | 0.00% | 1,197,875 |
| 2018-07-04 | 2018-06-29 | 11.147 | 119,130 | -632 | 0.00% | 1,327,932 |
| 2018-06-29 | 2018-06-27 | 10.850 | 119,762 | +305 | 0.00% | 1,299,414 |
| 2018-06-27 | 2018-06-25 | 11.204 | 119,457 | +161 | 0.00% | 1,338,399 |
| 2018-06-21 | 2018-06-19 | 11.101 | 119,296 | +70 | 0.00% | 1,324,333 |
| 2018-06-19 | 2018-06-14 | 11.809 | 119,226 | +3,337 | 0.00% | 1,407,980 |
| 2018-06-14 | 2018-06-12 | 12.284 | 115,889 | +1,678 | 0.00% | 1,423,597 |
| 2018-06-13 | 2018-06-11 | 12.330 | 114,211 | +217 | 0.00% | 1,408,279 |
| 2018-06-11 | 2018-06-07 | 12.215 | 113,994 | +12,943 | 0.00% | 1,392,392 |
| 2018-06-07 | 2018-06-05 | 12.052 | 101,051 | -15,532 | 0.00% | 1,217,904 |
| 2018-06-06 | 2018-06-04 | 12.817 | 116,583 | +4,314 | 0.00% | 1,494,271 |
| 2018-06-01 | 2018-05-30 | 12.029 | 112,269 | -4,314 | 0.00% | 1,350,505 |
| 2018-05-30 | 2018-05-28 | 11.531 | 116,583 | +4,301 | 0.00% | 1,344,303 |
| 2018-05-18 | 2018-05-16 | 10.453 | 112,282 | +8,629 | 0.00% | 1,173,696 |
| 2018-05-17 | 2018-05-15 | 10.824 | 103,653 | +8,629 | 0.00% | 1,121,935 |
| 2018-05-16 | 2018-05-14 | 10.639 | 95,024 | -10,354 | 0.00% | 1,010,916 |
| 2018-05-11 | 2018-05-09 | 10.314 | 105,378 | -17,854 | 0.00% | 1,086,873 |
| 2018-05-08 | 2018-05-04 | 10.117 | 123,232 | -28,475 | 0.00% | 1,246,742 |
| 2018-05-07 | 2018-05-03 | 10.140 | 151,707 | -51 | 0.00% | 1,538,341 |
| 2018-05-04 | 2018-05-02 | 9.642 | 151,758 | -12,944 | 0.00% | 1,463,235 |
| 2018-04-27 | 2018-04-25 | 8.668 | 164,702 | -2,589 | 0.00% | 1,427,708 |
| 2018-04-18 | 2018-04-16 | 8.216 | 167,291 | -9 | 0.00% | 1,374,541 |
| 2018-04-17 | 2018-04-13 | 8.356 | 167,300 | +1,726 | 0.00% | 1,397,881 |
| 2018-04-09 | 2018-04-04 | 7.730 | 165,574 | -8,629 | 0.00% | 1,279,844 |
| 2018-04-06 | 2018-04-03 | 7.846 | 174,203 | -3,452 | 0.00% | 1,366,732 |
| 2018-03-29 | 2018-03-27 | 7.985 | 177,655 | +4,746 | 0.00% | 1,418,521 |
| 2018-03-19 | 2018-03-15 | 8.518 | 172,909 | +2,589 | 0.00% | 1,472,801 |
| 2018-03-14 | 2018-03-12 | 8.738 | 170,320 | -72 | 0.00% | 1,488,250 |
| 2018-03-12 | 2018-03-08 | 8.680 | 170,392 | -3,451 | 0.00% | 1,479,006 |
| 2018-03-06 | 2018-03-02 | 8.390 | 173,843 | +3,451 | 0.00% | 1,458,595 |
| 2018-03-05 | 2018-03-01 | 8.657 | 170,392 | -1,726 | 0.00% | 1,475,057 |
| 2018-03-01 | 2018-02-27 | 8.610 | 172,118 | -1,135 | 0.00% | 1,482,020 |
| 2018-02-28 | 2018-02-26 | 8.460 | 173,253 | +690 | 0.00% | 1,465,692 |
| 2018-02-27 | 2018-02-23 | 8.807 | 172,563 | +604 | 0.00% | 1,519,848 |
| 2018-02-23 | 2018-02-21 | 8.900 | 171,959 | +3,452 | 0.00% | 1,530,471 |
| 2018-02-22 | 2018-02-20 | 8.819 | 168,507 | -17,258 | 0.00% | 1,486,078 |
| 2018-02-14 | 2018-02-12 | 8.309 | 185,765 | -8,629 | 0.00% | 1,543,555 |
| 2018-02-13 | 2018-02-09 | 8.286 | 194,394 | +8,629 | 0.00% | 1,610,749 |
| 2018-02-08 | 2018-02-06 | 8.506 | 185,765 | +1,725 | 0.00% | 1,580,152 |
| 2018-02-07 | 2018-02-05 | 8.900 | 184,040 | +11,218 | 0.00% | 1,637,995 |
| 2018-02-06 | 2018-02-02 | 8.970 | 172,822 | +8,629 | 0.00% | 1,550,169 |
| 2018-02-02 | 2018-01-31 | 9.062 | 164,193 | +2,589 | 0.00% | 1,487,991 |
| 2018-02-01 | 2018-01-30 | 9.039 | 161,604 | -124 | 0.00% | 1,460,783 |
| 2018-01-29 | 2018-01-25 | 9.688 | 161,728 | -11,218 | 0.00% | 1,566,861 |
| 2018-01-25 | 2018-01-23 | 10.024 | 172,946 | +1,726 | 0.00% | 1,733,667 |
| 2018-01-22 | 2018-01-18 | 9.144 | 171,220 | +13,806 | 0.00% | 1,565,563 |
| 2018-01-19 | 2018-01-17 | 9.271 | 157,414 | -17,304 | 0.00% | 1,459,393 |
| 2018-01-18 | 2018-01-16 | 9.236 | 174,718 | -8,629 | 0.00% | 1,613,745 |
| 2018-01-17 | 2018-01-15 | 9.086 | 183,347 | +17,258 | 0.00% | 1,665,823 |
| 2018-01-05 | 2018-01-03 | 8.471 | 166,089 | -8,629 | 0.00% | 1,407,010 |
| 2017-12-22 | 2017-12-20 | 8.112 | 174,718 | +8,717 | 0.00% | 1,417,342 |
| 2017-12-21 | 2017-12-19 | 7.985 | 166,001 | -8,629 | 0.00% | 1,325,467 |
| 2017-12-20 | 2017-12-18 | 7.834 | 174,630 | -8,629 | 0.00% | 1,368,058 |
| 2017-12-19 | 2017-12-15 | 7.927 | 183,259 | -45 | 0.00% | 1,452,648 |
| 2017-12-18 | 2017-12-14 | 7.869 | 183,304 | +8,857 | 0.00% | 1,442,383 |
| 2017-12-15 | 2017-12-13 | 7.533 | 174,447 | +17,258 | 0.00% | 1,314,062 |
| 2017-12-14 | 2017-12-12 | 7.278 | 157,189 | -2,588 | 0.00% | 1,143,986 |
| 2017-12-13 | 2017-12-11 | 7.278 | 159,777 | +2,588 | 0.00% | 1,162,821 |
| 2017-12-07 | 2017-12-05 | 7.231 | 157,189 | -117 | 0.00% | 1,136,700 |
| 2017-11-21 | 2017-11-17 | 7.220 | 157,306 | +161 | 0.00% | 1,135,723 |
| 2017-11-10 | 2017-11-08 | 7.602 | 157,145 | -9,117 | 0.00% | 1,194,658 |
| 2017-11-02 | 2017-10-31 | 7.765 | 166,262 | +518 | 0.00% | 1,290,942 |
| 2017-10-25 | 2017-10-23 | 7.880 | 165,744 | -387 | 0.00% | 1,306,128 |
| 2017-10-18 | 2017-10-16 | 7.857 | 166,131 | -25,887 | 0.00% | 1,305,327 |
| 2017-10-17 | 2017-10-13 | 7.950 | 192,018 | +25,887 | 0.00% | 1,526,529 |
| 2017-10-06 | 2017-10-03 | 8.321 | 166,131 | -198 | 0.00% | 1,382,338 |
| 2017-09-26 | 2017-09-22 | 8.471 | 166,329 | +181 | 0.00% | 1,409,043 |
| 2017-09-25 | 2017-09-21 | 8.541 | 166,148 | +466 | 0.00% | 1,419,063 |
| 2017-09-21 | 2017-09-19 | 8.263 | 165,682 | -13,807 | 0.00% | 1,369,001 |
| 2017-09-20 | 2017-09-18 | 8.356 | 179,489 | -787 | 0.00% | 1,499,727 |
| 2017-09-19 | 2017-09-15 | 8.240 | 180,276 | +13,806 | 0.00% | 1,485,411 |
| 2017-09-13 | 2017-09-11 | 8.413 | 166,470 | +687 | 0.00% | 1,400,592 |
| 2017-09-11 | 2017-09-07 | 8.413 | 165,783 | +30,201 | 0.00% | 1,394,812 |
| 2017-09-05 | 2017-09-01 | 8.310 | 135,582 | +90 | 0.00% | 1,126,631 |
| 2017-09-04 | 2017-08-31 | 7.971 | 135,492 | +796 | 0.00% | 1,080,025 |
| 2017-08-29 | 2017-08-25 | 7.866 | 134,696 | +171 | 0.00% | 1,059,532 |
| 2017-08-28 | 2017-08-24 | 7.924 | 134,525 | +8,568 | 0.00% | 1,066,037 |
| 2017-08-25 | 2017-08-22 | 8.041 | 125,957 | -8,568 | 0.00% | 1,012,841 |
| 2017-08-09 | 2017-08-07 | 8.496 | 134,525 | +2,571 | 0.00% | 1,142,968 |
| 2017-08-03 | 2017-08-01 | 9.068 | 131,954 | -857 | 0.00% | 1,196,584 |
| 2017-08-02 | 2017-07-31 | 9.127 | 132,811 | +79 | 0.00% | 1,212,105 |
| 2017-07-20 | 2017-07-18 | 8.975 | 132,732 | +8,569 | 0.00% | 1,191,246 |
| 2017-07-17 | 2017-07-13 | 9.313 | 124,163 | +295 | 0.00% | 1,156,364 |
| 2017-07-06 | 2017-07-04 | 9.045 | 123,868 | +5,998 | 0.00% | 1,120,367 |
| 2017-06-22 | 2017-06-20 | 9.780 | 117,870 | -8,568 | 0.00% | 1,152,781 |
| 2017-06-21 | 2017-06-19 | 9.617 | 126,438 | -857 | 0.00% | 1,215,918 |
| 2017-06-20 | 2017-06-16 | 9.477 | 127,295 | +9,477 | 0.00% | 1,206,332 |
| 2017-06-15 | 2017-06-13 | 10.099 | 117,818 | +2,495 | 0.00% | 1,189,845 |
| 2017-06-14 | 2017-06-12 | 9.527 | 115,323 | +419 | 0.00% | 1,098,646 |
| 2017-06-12 | 2017-06-08 | 9.562 | 114,904 | -8,387 | 0.00% | 1,098,765 |
| 2017-06-06 | 2017-06-02 | 9.062 | 123,291 | -99 | 0.00% | 1,117,224 |
| 2017-06-05 | 2017-06-01 | 9.038 | 123,390 | +8,387 | 0.00% | 1,115,178 |
| 2017-05-31 | 2017-05-26 | 8.776 | 115,003 | -5,871 | 0.00% | 1,009,211 |
| 2017-05-29 | 2017-05-25 | 8.644 | 120,874 | +4,194 | 0.00% | 1,044,879 |
| 2017-05-26 | 2017-05-24 | 8.668 | 116,680 | +3,630 | 0.00% | 1,011,407 |
| 2017-05-22 | 2017-05-18 | 8.382 | 113,050 | -8,387 | 0.00% | 947,591 |
| 2017-05-19 | 2017-05-17 | 8.477 | 121,437 | +8,387 | 0.00% | 1,029,475 |
| 2017-05-09 | 2017-05-05 | 8.442 | 113,050 | +419 | 0.00% | 954,331 |
| 2017-04-21 | 2017-04-19 | 8.525 | 112,631 | -2,516 | 0.00% | 960,194 |
| 2017-04-13 | 2017-04-11 | 8.609 | 115,147 | -839 | 0.00% | 991,254 |
| 2017-04-12 | 2017-04-10 | 8.621 | 115,986 | +252 | 0.00% | 999,860 |
| 2017-04-11 | 2017-04-07 | 8.275 | 115,734 | -41,935 | 0.00% | 957,669 |
| 2017-04-07 | 2017-04-05 | 8.036 | 157,669 | -8,387 | 0.00% | 1,267,072 |
| 2017-03-31 | 2017-03-29 | 7.583 | 166,056 | -20,967 | 0.00% | 1,259,235 |
| 2017-03-27 | 2017-03-23 | 7.583 | 187,023 | +8,387 | 0.00% | 1,418,232 |
| 2017-03-24 | 2017-03-22 | 7.547 | 178,636 | +33,547 | 0.00% | 1,348,242 |
| 2017-03-23 | 2017-03-21 | 7.655 | 145,089 | +337 | 0.00% | 1,110,618 |
| 2017-03-22 | 2017-03-20 | 7.702 | 144,752 | +10,903 | 0.00% | 1,114,942 |
| 2017-03-21 | 2017-03-17 | 7.607 | 133,849 | -8,387 | 0.00% | 1,018,195 |
| 2017-03-16 | 2017-03-14 | 7.404 | 142,236 | +329 | 0.00% | 1,053,165 |
| 2017-03-13 | 2017-03-09 | 7.190 | 141,907 | +8,450 | 0.00% | 1,020,273 |
| 2017-03-09 | 2017-03-07 | 7.261 | 133,457 | +8,387 | 0.00% | 969,067 |
| 2017-03-08 | 2017-03-06 | 7.357 | 125,070 | -8,387 | 0.00% | 920,097 |
| 2017-03-03 | 2017-03-01 | 7.440 | 133,457 | -422 | 0.00% | 992,936 |
| 2017-02-24 | 2017-02-22 | 7.428 | 133,879 | -7,935 | 0.00% | 994,479 |
| 2017-02-20 | 2017-02-16 | 7.381 | 141,814 | -838 | 0.00% | 1,046,658 |
| 2017-02-17 | 2017-02-15 | 7.392 | 142,652 | +323 | 0.00% | 1,054,544 |
| 2017-02-16 | 2017-02-14 | 7.416 | 142,329 | -8,387 | 0.00% | 1,055,550 |
| 2017-02-13 | 2017-02-09 | 7.094 | 150,716 | -839 | 0.00% | 1,069,231 |
| 2017-02-10 | 2017-02-08 | 7.070 | 151,555 | +744 | 0.00% | 1,071,569 |
| 2017-01-25 | 2017-01-23 | 7.178 | 150,811 | +668 | 0.00% | 1,082,492 |
| 2017-01-16 | 2017-01-12 | 7.273 | 150,143 | +16,774 | 0.00% | 1,092,019 |
| 2017-01-05 | 2017-01-03 | 7.094 | 133,369 | +8,387 | 0.00% | 946,165 |
| 2017-01-04 | 2016-12-30 | 7.249 | 124,982 | -8,387 | 0.00% | 906,038 |
| 2017-01-03 | 2016-12-29 | 7.035 | 133,369 | +8,387 | 0.00% | 938,214 |
| 2016-12-19 | 2016-12-15 | 7.202 | 124,982 | +8,387 | 0.00% | 900,077 |
| 2016-12-14 | 2016-12-12 | 7.440 | 116,595 | -16,774 | 0.00% | 867,480 |
| 2016-12-12 | 2016-12-08 | 7.893 | 133,369 | -5,871 | 0.00% | 1,052,708 |
| 2016-12-09 | 2016-12-07 | 7.989 | 139,240 | +1,678 | 0.00% | 1,112,331 |
| 2016-12-05 | 2016-12-01 | 7.559 | 137,562 | +3,799 | 0.00% | 1,039,879 |
| 2016-11-16 | 2016-11-14 | 6.486 | 133,763 | +295 | 0.00% | 867,621 |
| 2016-10-13 | 2016-10-11 | 6.665 | 133,468 | +8,387 | 0.00% | 889,578 |
| 2016-10-06 | 2016-10-04 | 6.915 | 125,081 | -145 | 0.00% | 864,997 |
| 2016-09-20 | 2016-09-15 | 6.868 | 125,226 | -160 | 0.00% | 860,027 |
| 2016-09-14 | 2016-09-12 | 6.319 | 125,386 | +12 | 0.00% | 792,356 |
| 2016-09-12 | 2016-09-08 | 6.439 | 125,374 | -8,387 | 0.00% | 807,228 |
| 2016-09-05 | 2016-09-01 | 6.188 | 133,761 | -45 | 0.00% | 827,736 |
| 2016-08-30 | 2016-08-26 | 6.129 | 133,806 | +345 | 0.00% | 820,152 |
| 2016-08-29 | 2016-08-25 | 6.141 | 133,461 | +1,576 | 0.00% | 819,648 |
| 2016-08-25 | 2016-08-23 | 6.395 | 131,885 | -1,657 | 0.00% | 843,386 |
| 2016-08-12 | 2016-08-10 | 6.298 | 133,542 | +16,576 | 0.00% | 841,092 |
| 2016-08-11 | 2016-08-09 | 6.274 | 116,966 | -2,968 | 0.00% | 733,868 |
| 2016-07-22 | 2016-07-20 | 5.876 | 119,934 | +2,486 | 0.00% | 704,736 |
| 2016-07-20 | 2016-07-18 | 5.828 | 117,448 | -166 | 0.00% | 684,460 |
| 2016-07-19 | 2016-07-15 | 5.767 | 117,614 | -828 | 0.00% | 678,332 |
| 2016-07-15 | 2016-07-13 | 5.731 | 118,442 | +165 | 0.00% | 678,820 |
| 2016-06-24 | 2016-06-22 | 5.550 | 118,277 | +246 | 0.00% | 656,468 |
| 2016-06-22 | 2016-06-20 | 5.538 | 118,031 | -1,658 | 0.00% | 653,678 |
| 2016-06-21 | 2016-06-17 | 5.870 | 119,689 | +65 | 0.00% | 702,565 |
| 2016-06-20 | 2016-06-16 | 5.808 | 119,624 | +6,217 | 0.00% | 694,729 |
| 2016-06-13 | 2016-06-08 | 6.019 | 113,407 | -402 | 0.00% | 682,650 |
| 2016-06-10 | 2016-06-07 | 6.107 | 113,809 | -4,054 | 0.00% | 694,999 |
| 2016-06-07 | 2016-06-03 | 6.132 | 117,863 | +3,209 | 0.00% | 722,693 |
| 2016-06-02 | 2016-05-31 | 6.206 | 114,654 | +387 | 0.00% | 711,590 |
| 2016-05-26 | 2016-05-24 | 6.082 | 114,267 | -8,024 | 0.00% | 694,947 |
| 2016-05-20 | 2016-05-18 | 5.957 | 122,291 | +161 | 0.00% | 728,507 |
| 2016-05-10 | 2016-05-06 | 6.044 | 122,130 | +4,814 | 0.00% | 738,202 |
| 2016-05-06 | 2016-05-04 | 6.181 | 117,316 | +3,210 | 0.00% | 725,187 |
| 2016-05-05 | 2016-05-03 | 6.319 | 114,106 | -2,408 | 0.00% | 720,987 |
| 2016-05-04 | 2016-04-29 | 6.506 | 116,514 | -269 | 0.00% | 757,984 |
| 2016-05-03 | 2016-04-28 | 6.506 | 116,783 | +2,407 | 0.00% | 759,734 |
| 2016-04-28 | 2016-04-26 | 6.618 | 114,376 | -87 | 0.00% | 756,904 |
| 2016-04-27 | 2016-04-25 | 6.730 | 114,463 | -244 | 0.00% | 770,318 |
| 2016-04-11 | 2016-04-07 | 6.767 | 114,707 | -8,024 | 0.00% | 776,249 |
| 2016-04-07 | 2016-04-05 | 6.692 | 122,731 | -2,407 | 0.00% | 821,372 |
| 2016-04-06 | 2016-04-01 | 6.742 | 125,138 | -803 | 0.00% | 843,719 |
| 2016-04-05 | 2016-03-31 | 6.904 | 125,941 | +784 | 0.00% | 869,537 |
| 2016-04-01 | 2016-03-30 | 6.867 | 125,157 | +8,024 | 0.00% | 859,445 |
| 2016-03-22 | 2016-03-18 | 6.705 | 117,133 | -1,605 | 0.00% | 785,367 |
| 2016-03-21 | 2016-03-17 | 6.356 | 118,738 | +1,605 | 0.00% | 754,694 |
| 2016-03-08 | 2016-03-04 | 6.269 | 117,133 | -3,210 | 0.00% | 734,275 |
| 2016-03-04 | 2016-03-02 | 6.206 | 120,343 | -4,012 | 0.00% | 746,898 |
| 2016-02-26 | 2016-02-24 | 6.294 | 124,355 | +2,912 | 0.00% | 782,647 |
| 2016-02-24 | 2016-02-22 | 6.979 | 121,443 | +3,209 | 0.00% | 847,563 |
| 2016-02-23 | 2016-02-19 | 6.854 | 118,234 | +4,012 | 0.00% | 810,432 |
| 2016-02-22 | 2016-02-18 | 7.016 | 114,222 | -4,401 | 0.00% | 801,437 |
| 2016-02-18 | 2016-02-16 | 6.605 | 118,623 | +4,012 | 0.00% | 783,531 |
| 2016-02-11 | 2016-02-04 | 6.368 | 114,611 | +270 | 0.00% | 729,892 |
| 2016-02-05 | 2016-02-03 | 6.194 | 114,341 | -16,048 | 0.00% | 708,222 |
| 2016-01-29 | 2016-01-27 | 5.882 | 130,389 | -394 | 0.00% | 766,998 |
| 2016-01-28 | 2016-01-26 | 5.633 | 130,783 | +196 | 0.00% | 736,718 |
| 2016-01-12 | 2016-01-08 | 6.181 | 130,587 | +270 | 0.00% | 807,222 |
| 2016-01-11 | 2016-01-07 | 6.244 | 130,317 | -190 | 0.00% | 813,673 |
| 2016-01-07 | 2016-01-05 | 6.630 | 130,507 | -117 | 0.00% | 865,280 |
| 2016-01-06 | 2016-01-04 | 6.580 | 130,624 | +396 | 0.00% | 859,544 |
| 2015-12-28 | 2015-12-22 | 6.630 | 130,228 | -516 | 0.00% | 863,430 |
| 2015-12-21 | 2015-12-17 | 6.830 | 130,744 | +454 | 0.00% | 892,922 |
| 2015-12-17 | 2015-12-15 | 6.518 | 130,290 | -225 | 0.00% | 849,227 |
| 2015-12-14 | 2015-12-10 | 7.041 | 130,515 | -3,209 | 0.00% | 919,010 |
| 2015-12-04 | 2015-12-02 | 7.341 | 133,724 | +457 | 0.00% | 981,603 |
| 2015-12-03 | 2015-12-01 | 7.253 | 133,267 | -4 | 0.00% | 966,622 |
| 2015-11-27 | 2015-11-25 | 7.328 | 133,271 | +3,210 | 0.00% | 976,617 |
| 2015-11-18 | 2015-11-16 | 7.689 | 130,061 | -490 | 0.00% | 1,000,100 |
| 2015-11-13 | 2015-11-11 | 7.714 | 130,551 | +1,605 | 0.00% | 1,007,122 |
| 2015-11-05 | 2015-11-03 | 8.238 | 128,946 | +521 | 0.00% | 1,062,235 |
| 2015-10-30 | 2015-10-28 | 8.013 | 128,425 | -104 | 0.00% | 1,029,134 |
| 2015-10-28 | 2015-10-26 | 8.188 | 128,529 | +45 | 0.00% | 1,052,393 |
| 2015-10-22 | 2015-10-19 | 8.076 | 128,484 | -800 | 0.00% | 1,037,613 |
| 2015-10-20 | 2015-10-16 | 8.300 | 129,284 | +8,649 | 0.00% | 1,073,075 |
| 2015-10-19 | 2015-10-15 | 8.574 | 120,635 | -229 | 0.00% | 1,034,363 |
| 2015-10-16 | 2015-10-14 | 8.088 | 120,864 | +316 | 0.00% | 977,581 |
| 2015-10-13 | 2015-10-09 | 8.213 | 120,548 | -233 | 0.00% | 990,049 |
| 2015-10-08 | 2015-10-06 | 7.627 | 120,781 | -19,658 | 0.00% | 921,216 |
| 2015-10-07 | 2015-10-05 | 7.341 | 140,439 | +7,714 | 0.00% | 1,030,895 |
| 2015-10-06 | 2015-10-02 | 7.266 | 132,725 | -7,965 | 0.00% | 964,345 |
| 2015-10-05 | 2015-09-30 | 6.830 | 140,690 | +7,295 | 0.00% | 960,849 |
| 2015-09-30 | 2015-09-25 | 7.316 | 133,395 | -547 | 0.00% | 975,863 |
| 2015-09-29 | 2015-09-24 | 7.278 | 133,942 | +3,404 | 0.00% | 974,857 |
| 2015-09-25 | 2015-09-23 | 7.341 | 130,538 | +3,319 | 0.00% | 958,216 |
| 2015-09-24 | 2015-09-22 | 7.789 | 127,219 | +10,431 | 0.00% | 990,931 |
| 2015-09-18 | 2015-09-16 | 8.213 | 116,788 | -8,826 | 0.00% | 959,168 |
| 2015-09-17 | 2015-09-15 | 8.051 | 125,614 | +744 | 0.00% | 1,011,304 |
| 2015-09-16 | 2015-09-14 | 7.976 | 124,870 | +4,012 | 0.00% | 995,977 |
| 2015-09-15 | 2015-09-11 | 8.138 | 120,858 | +4,012 | 0.00% | 983,558 |
| 2015-09-11 | 2015-09-09 | 8.487 | 116,846 | -16 | 0.00% | 991,682 |
| 2015-09-08 | 2015-09-04 | 8.288 | 116,862 | -2,407 | 0.00% | 968,515 |
| 2015-09-07 | 2015-09-02 | 8.051 | 119,269 | +2,454 | 0.00% | 960,221 |
| 2015-09-04 | 2015-09-01 | 8.462 | 116,815 | +345 | 0.00% | 988,507 |
| 2015-08-31 | 2015-08-27 | 9.436 | 116,470 | +1,561 | 0.00% | 1,099,023 |
| 2015-08-18 | 2015-08-14 | 10.548 | 114,909 | -792 | 0.00% | 1,212,028 |
| 2015-08-13 | 2015-08-11 | 11.381 | 115,701 | -263 | 0.00% | 1,316,844 |
| 2015-08-12 | 2015-08-10 | 11.647 | 115,964 | +263 | 0.00% | 1,350,599 |
| 2015-08-11 | 2015-08-07 | 11.407 | 115,701 | -318 | 0.00% | 1,319,767 |
| 2015-08-06 | 2015-08-04 | 11.205 | 116,019 | +51 | 0.00% | 1,299,945 |
| 2015-08-04 | 2015-07-31 | 11.369 | 115,968 | +377 | 0.00% | 1,318,417 |
| 2015-07-31 | 2015-07-29 | 11.293 | 115,591 | -516 | 0.00% | 1,305,371 |
| 2015-07-29 | 2015-07-27 | 10.889 | 116,107 | -128 | 0.00% | 1,264,264 |
| 2015-07-15 | 2015-07-13 | 11.520 | 116,235 | -947 | 0.00% | 1,339,072 |
| 2015-07-14 | 2015-07-10 | 11.318 | 117,182 | -7,916 | 0.00% | 1,326,298 |
| 2015-07-08 | 2015-07-06 | 10.901 | 125,098 | +7,916 | 0.00% | 1,363,746 |
| 2015-07-07 | 2015-07-03 | 11.381 | 117,182 | -7,916 | 0.00% | 1,333,699 |
| 2015-07-06 | 2015-07-02 | 11.381 | 125,098 | -11,875 | 0.00% | 1,423,795 |
| 2015-07-03 | 2015-06-30 | 10.611 | 136,973 | +3,958 | 0.00% | 1,453,405 |
| 2015-07-02 | 2015-06-29 | 10.674 | 133,015 | +950 | 0.00% | 1,419,808 |
| 2015-06-30 | 2015-06-26 | 11.129 | 132,065 | +7,917 | 0.00% | 1,469,724 |
| 2015-06-26 | 2015-06-24 | 11.596 | 124,148 | +210 | 0.00% | 1,439,643 |
| 2015-06-25 | 2015-06-23 | 11.621 | 123,938 | +7,916 | 0.00% | 1,440,339 |
| 2015-06-22 | 2015-06-18 | 13.636 | 116,022 | +7,039 | 0.00% | 1,582,087 |
| 2015-06-19 | 2015-06-17 | 13.354 | 108,983 | -7,437 | 0.00% | 1,455,325 |
| 2015-06-16 | 2015-06-12 | 13.394 | 116,420 | +1,488 | 0.00% | 1,559,333 |
| 2015-06-10 | 2015-06-08 | 13.179 | 114,932 | +6,211 | 0.00% | 1,514,673 |
| 2015-06-08 | 2015-06-04 | 13.381 | 108,721 | -2,364 | 0.00% | 1,454,750 |
| 2015-06-05 | 2015-06-03 | 12.843 | 111,085 | -5,205 | 0.00% | 1,426,628 |
| 2015-06-04 | 2015-06-02 | 13.112 | 116,290 | +7,436 | 0.00% | 1,524,751 |
| 2015-06-01 | 2015-05-28 | 13.407 | 108,854 | -744 | 0.00% | 1,459,458 |
| 2015-05-29 | 2015-05-27 | 13.555 | 109,598 | +354 | 0.00% | 1,485,645 |
| 2015-05-26 | 2015-05-21 | 13.824 | 109,244 | +257 | 0.00% | 1,510,228 |
| 2015-05-20 | 2015-05-18 | 13.797 | 108,987 | +57 | 0.00% | 1,503,744 |
| 2015-05-19 | 2015-05-15 | 13.797 | 108,930 | +359 | 0.00% | 1,502,958 |
| 2015-05-14 | 2015-05-12 | 13.636 | 108,571 | -674 | 0.00% | 1,480,484 |
| 2015-05-13 | 2015-05-11 | 13.663 | 109,245 | -7,436 | 0.00% | 1,492,613 |
| 2015-05-08 | 2015-05-06 | 13.475 | 116,681 | +39 | 0.00% | 1,572,243 |
| 2015-05-05 | 2015-04-30 | 13.273 | 116,642 | +596 | 0.00% | 1,548,189 |
| 2015-05-04 | 2015-04-29 | 13.381 | 116,046 | +7,437 | 0.00% | 1,552,763 |
| 2015-04-30 | 2015-04-28 | 13.663 | 108,609 | +3,334 | 0.00% | 1,483,923 |
| 2015-04-29 | 2015-04-27 | 13.959 | 105,275 | -15,155 | 0.00% | 1,469,517 |
| 2015-04-28 | 2015-04-24 | 13.717 | 120,430 | -7,012 | 0.00% | 1,651,912 |
| 2015-04-27 | 2015-04-23 | 13.112 | 127,442 | -9,667 | 0.00% | 1,670,972 |
| 2015-04-24 | 2015-04-22 | 13.246 | 137,109 | +13,385 | 0.00% | 1,816,160 |
| 2015-04-23 | 2015-04-21 | 13.582 | 123,724 | +3,704 | 0.00% | 1,680,456 |
| 2015-04-22 | 2015-04-20 | 13.529 | 120,020 | +149 | 0.00% | 1,623,692 |
| 2015-04-21 | 2015-04-17 | 13.824 | 119,871 | +7,436 | 0.00% | 1,657,140 |
| 2015-04-20 | 2015-04-16 | 13.932 | 112,435 | +5,205 | 0.00% | 1,566,438 |
| 2015-04-17 | 2015-04-15 | 13.744 | 107,230 | +7,436 | 0.00% | 1,473,734 |
| 2015-04-16 | 2015-04-14 | 14.093 | 99,794 | +11,502 | 0.00% | 1,406,428 |
| 2015-04-15 | 2015-04-13 | 14.900 | 88,292 | +128 | 0.00% | 1,315,567 |
| 2015-04-14 | 2015-04-10 | 15.384 | 88,164 | +3,718 | 0.00% | 1,356,342 |
| 2015-04-13 | 2015-04-09 | 15.438 | 84,446 | -205 | 0.00% | 1,303,686 |
| 2015-04-10 | 2015-04-08 | 14.685 | 84,651 | -20,821 | 0.00% | 1,243,102 |
| 2015-04-09 | 2015-04-02 | 14.040 | 105,472 | +7,436 | 0.00% | 1,480,777 |
| 2015-04-08 | 2015-04-01 | 14.013 | 98,036 | -744 | 0.00% | 1,373,742 |
| 2015-04-01 | 2015-03-30 | 13.905 | 98,780 | -1,411 | 0.00% | 1,373,541 |
| 2015-03-30 | 2015-03-26 | 13.744 | 100,191 | -19 | 0.00% | 1,376,992 |
| 2015-03-26 | 2015-03-24 | 13.690 | 100,210 | -1,569 | 0.00% | 1,371,863 |
| 2015-03-24 | 2015-03-20 | 13.502 | 101,779 | -2,233 | 0.00% | 1,374,181 |
| 2015-03-23 | 2015-03-19 | 13.300 | 104,012 | +313 | 0.00% | 1,383,349 |
| 2015-03-20 | 2015-03-18 | 12.950 | 103,699 | -3,039 | 0.00% | 1,342,928 |
| 2015-03-19 | 2015-03-17 | 12.547 | 106,738 | +119 | 0.00% | 1,339,222 |
| 2015-03-18 | 2015-03-16 | 12.816 | 106,619 | +1,331 | 0.00% | 1,366,405 |
| 2015-03-17 | 2015-03-13 | 13.165 | 105,288 | +2,231 | 0.00% | 1,386,160 |
| 2015-03-16 | 2015-03-12 | 13.394 | 103,057 | -959 | 0.00% | 1,380,349 |
| 2015-03-13 | 2015-03-11 | 13.125 | 104,016 | +2,974 | 0.00% | 1,365,218 |
| 2015-03-12 | 2015-03-10 | 13.381 | 101,042 | +9,050 | 0.00% | 1,352,001 |
| 2015-03-11 | 2015-03-09 | 13.824 | 91,992 | +411 | 0.00% | 1,271,731 |
| 2015-03-06 | 2015-03-04 | 14.551 | 91,581 | +2,974 | 0.00% | 1,332,553 |
| 2015-03-05 | 2015-03-03 | 15.115 | 88,607 | +988 | 0.00% | 1,339,326 |
| 2015-02-27 | 2015-02-25 | 14.954 | 87,619 | +1,487 | 0.00% | 1,310,253 |
| 2015-02-25 | 2015-02-23 | 16.137 | 86,132 | -3,474 | 0.00% | 1,389,945 |
| 2015-02-24 | 2015-02-18 | 16.084 | 89,606 | -1,488 | 0.00% | 1,441,187 |
| 2015-02-23 | 2015-02-16 | 16.003 | 91,094 | -5,948 | 0.00% | 1,457,769 |
| 2015-02-17 | 2015-02-13 | 15.653 | 97,042 | -11,155 | 0.00% | 1,519,024 |
| 2015-02-16 | 2015-02-12 | 15.088 | 108,197 | +5,551 | 0.00% | 1,632,526 |
| 2015-02-12 | 2015-02-10 | 15.277 | 102,646 | +1,487 | 0.00% | 1,568,095 |
| 2015-02-11 | 2015-02-09 | 15.250 | 101,159 | -1,487 | 0.00% | 1,542,657 |
| 2015-02-10 | 2015-02-06 | 15.250 | 102,646 | +4,461 | 0.00% | 1,565,334 |
| 2015-02-09 | 2015-02-05 | 15.035 | 98,185 | +2,975 | 0.00% | 1,476,179 |
| 2015-02-06 | 2015-02-04 | 15.115 | 95,210 | +2,974 | 0.00% | 1,439,133 |
| 2015-02-04 | 2015-02-02 | 15.115 | 92,236 | -335 | 0.00% | 1,394,180 |
| 2015-02-02 | 2015-01-29 | 16.030 | 92,571 | +334 | 0.00% | 1,483,895 |
| 2015-01-29 | 2015-01-27 | 16.057 | 92,237 | -1,487 | 0.00% | 1,481,022 |
| 2015-01-28 | 2015-01-26 | 15.277 | 93,724 | -19,334 | 0.00% | 1,431,796 |
| 2015-01-27 | 2015-01-23 | 14.900 | 113,058 | +6,936 | 0.00% | 1,684,585 |
| 2015-01-26 | 2015-01-22 | 15.331 | 106,122 | -7,436 | 0.00% | 1,626,905 |
| 2015-01-23 | 2015-01-21 | 14.846 | 113,558 | +12,641 | 0.00% | 1,685,927 |
| 2015-01-21 | 2015-01-19 | 14.416 | 100,917 | +7,436 | 0.00% | 1,454,826 |
| 2015-01-19 | 2015-01-15 | 15.895 | 93,481 | +4 | 0.00% | 1,485,911 |
| 2015-01-16 | 2015-01-14 | 15.949 | 93,477 | +244 | 0.00% | 1,490,876 |
| 2015-01-13 | 2015-01-09 | 15.626 | 93,233 | +1,487 | 0.00% | 1,456,893 |
| 2015-01-12 | 2015-01-08 | 16.030 | 91,746 | +244 | 0.00% | 1,470,670 |
| 2015-01-08 | 2015-01-06 | 15.626 | 91,502 | +1,487 | 0.00% | 1,429,844 |
| 2015-01-05 | 2014-12-31 | 16.622 | 90,015 | +744 | 0.00% | 1,496,185 |
| 2014-12-22 | 2014-12-18 | 16.030 | 89,271 | -256 | 0.00% | 1,430,997 |
| 2014-12-19 | 2014-12-17 | 15.546 | 89,527 | +3,823 | 0.00% | 1,391,758 |
| 2014-12-17 | 2014-12-15 | 17.644 | 85,704 | +1,487 | 0.00% | 1,512,122 |
| 2014-12-11 | 2014-12-09 | 17.455 | 84,217 | -1,716 | 0.00% | 1,470,031 |
| 2014-12-05 | 2014-12-03 | 19.096 | 85,933 | +13,385 | 0.00% | 1,640,969 |
| 2014-12-04 | 2014-12-02 | 20.279 | 72,548 | +1,487 | 0.00% | 1,471,224 |
| 2014-12-02 | 2014-11-28 | 20.710 | 71,061 | +744 | 0.00% | 1,471,648 |
| 2014-12-01 | 2014-11-27 | 20.952 | 70,317 | +3,650 | 0.00% | 1,473,261 |
| 2014-11-28 | 2014-11-26 | 20.979 | 66,667 | +1,487 | 0.00% | 1,398,580 |
| 2014-11-26 | 2014-11-24 | 21.059 | 65,180 | -11,898 | 0.00% | 1,372,644 |
| 2014-11-20 | 2014-11-18 | 20.737 | 77,078 | -50 | 0.00% | 1,598,331 |
| 2014-11-13 | 2014-11-11 | 20.226 | 77,128 | +31 | 0.00% | 1,559,954 |
| 2014-11-10 | 2014-11-06 | 20.226 | 77,097 | +11,824 | 0.00% | 1,559,327 |
| 2014-11-04 | 2014-10-31 | 22.028 | 65,273 | -11,898 | 0.00% | 1,437,803 |
| 2014-10-30 | 2014-10-28 | 20.844 | 77,171 | -2,231 | 0.00% | 1,608,562 |
| 2014-10-29 | 2014-10-27 | 20.844 | 79,402 | -1,487 | 0.00% | 1,655,065 |
| 2014-10-28 | 2014-10-24 | 21.140 | 80,889 | +12,476 | 0.00% | 1,709,991 |
| 2014-10-27 | 2014-10-23 | 21.328 | 68,413 | -11,897 | 0.00% | 1,459,129 |
| 2014-10-22 | 2014-10-20 | 21.113 | 80,310 | -501 | 0.00% | 1,695,591 |
| 2014-10-21 | 2014-10-17 | 20.817 | 80,811 | -3,718 | 0.00% | 1,682,261 |
| 2014-10-16 | 2014-10-14 | 20.252 | 84,529 | +335 | 0.00% | 1,711,917 |
| 2014-10-10 | 2014-10-08 | 20.548 | 84,194 | -47 | 0.00% | 1,730,041 |
| 2014-10-09 | 2014-10-07 | 20.871 | 84,241 | -130 | 0.00% | 1,758,195 |
| 2014-10-08 | 2014-10-06 | 21.059 | 84,371 | -5,948 | 0.00% | 1,776,793 |
| 2014-10-07 | 2014-10-03 | 19.957 | 90,319 | +371 | 0.00% | 1,802,457 |
| 2014-09-29 | 2014-09-25 | 20.387 | 89,948 | -3,718 | 0.00% | 1,833,761 |
| 2014-09-25 | 2014-09-23 | 21.113 | 93,666 | +25,283 | 0.00% | 1,977,578 |
| 2014-09-24 | 2014-09-22 | 21.974 | 68,383 | +2,231 | 0.00% | 1,502,630 |
| 2014-09-22 | 2014-09-18 | 22.243 | 66,152 | +607 | 0.00% | 1,471,399 |
| 2014-09-19 | 2014-09-17 | 22.189 | 65,545 | +2,231 | 0.00% | 1,454,372 |
| 2014-09-17 | 2014-09-15 | 23.776 | 63,314 | +743 | 0.00% | 1,505,338 |
| 2014-09-15 | 2014-09-11 | 24.448 | 62,571 | -9,667 | 0.00% | 1,529,745 |
| 2014-09-12 | 2014-09-10 | 24.367 | 72,238 | +11,031 | 0.00% | 1,760,256 |
| 2014-09-11 | 2014-09-08 | 25.228 | 61,207 | -2,231 | 0.00% | 1,544,137 |
| 2014-09-10 | 2014-09-05 | 25.389 | 63,438 | -223 | 0.00% | 1,610,658 |
| 2014-09-01 | 2014-08-28 | 26.740 | 63,661 | -752 | 0.00% | 1,702,302 |
| 2014-08-22 | 2014-08-20 | 27.407 | 64,413 | +1,470 | 0.00% | 1,765,339 |
| 2014-08-21 | 2014-08-19 | 27.339 | 62,943 | -1,470 | 0.00% | 1,720,771 |
| 2014-08-20 | 2014-08-18 | 26.795 | 64,413 | +1,470 | 0.00% | 1,725,914 |
| 2014-08-19 | 2014-08-15 | 27.094 | 62,943 | -47 | 0.00% | 1,705,361 |
| 2014-08-18 | 2014-08-14 | 27.339 | 62,990 | -11,764 | 0.00% | 1,722,056 |
| 2014-08-13 | 2014-08-11 | 26.441 | 74,754 | +383 | 0.00% | 1,976,561 |
| 2014-08-11 | 2014-08-07 | 26.876 | 74,371 | +11,764 | 0.00% | 1,998,803 |
| 2014-08-07 | 2014-08-05 | 28.155 | 62,607 | -1,471 | 0.00% | 1,762,677 |
| 2014-08-06 | 2014-08-04 | 28.087 | 64,078 | -735 | 0.00% | 1,799,735 |
| 2014-08-04 | 2014-07-31 | 28.427 | 64,813 | -7,352 | 0.00% | 1,842,417 |
| 2014-08-01 | 2014-07-30 | 27.883 | 72,165 | +2,941 | 0.00% | 2,012,148 |
| 2014-07-29 | 2014-07-25 | 27.475 | 69,224 | +85 | 0.00% | 1,901,900 |
| 2014-07-28 | 2014-07-24 | 28.087 | 69,139 | -9,190 | 0.00% | 1,941,881 |
| 2014-07-25 | 2014-07-23 | 27.679 | 78,329 | +1,470 | 0.00% | 2,168,036 |
| 2014-07-24 | 2014-07-22 | 27.339 | 76,859 | +7,352 | 0.00% | 2,101,214 |
| 2014-07-18 | 2014-07-16 | 26.822 | 69,507 | -147 | 0.00% | 1,864,296 |
| 2014-07-16 | 2014-07-14 | 26.550 | 69,654 | +543 | 0.00% | 1,849,292 |
| 2014-07-11 | 2014-07-09 | 26.713 | 69,111 | -2,206 | 0.00% | 1,846,155 |
| 2014-07-09 | 2014-07-07 | 27.883 | 71,317 | +2,206 | 0.00% | 1,988,504 |
| 2014-07-08 | 2014-07-04 | 28.223 | 69,111 | +735 | 0.00% | 1,950,495 |
| 2014-07-07 | 2014-07-03 | 27.611 | 68,376 | -1,470 | 0.00% | 1,887,901 |
| 2014-07-04 | 2014-07-02 | 27.339 | 69,846 | -5,147 | 0.00% | 1,909,489 |
| 2014-07-03 | 2014-06-30 | 26.414 | 74,993 | -566 | 0.00% | 1,980,840 |
| 2014-07-02 | 2014-06-27 | 26.577 | 75,559 | -133 | 0.00% | 2,008,123 |
| 2014-06-30 | 2014-06-26 | 26.631 | 75,692 | +4,411 | 0.00% | 2,015,776 |
| 2014-06-27 | 2014-06-25 | 25.842 | 71,281 | +443 | 0.00% | 1,842,073 |
| 2014-06-24 | 2014-06-20 | 25.734 | 70,838 | -1,471 | 0.00% | 1,822,917 |
| 2014-06-23 | 2014-06-19 | 25.434 | 72,309 | +4,412 | 0.00% | 1,839,134 |
| 2014-06-19 | 2014-06-17 | 25.978 | 67,897 | -2,206 | 0.00% | 1,763,857 |
| 2014-06-18 | 2014-06-16 | 26.223 | 70,103 | +2,941 | 0.00% | 1,838,329 |
| 2014-06-16 | 2014-06-12 | 26.577 | 67,162 | -1,875 | 0.00% | 1,784,957 |
| 2014-06-13 | 2014-06-11 | 26.305 | 69,037 | -1,735 | 0.00% | 1,816,009 |
| 2014-06-12 | 2014-06-10 | 26.114 | 70,772 | +3,676 | 0.00% | 1,848,171 |
| 2014-06-10 | 2014-06-06 | 30.441 | 67,096 | +721 | 0.00% | 2,042,455 |
| 2014-06-09 | 2014-06-05 | 30.370 | 66,375 | +2,464 | 0.00% | 2,015,820 |
| 2014-06-06 | 2014-06-04 | 30.158 | 63,911 | -2,124 | 0.00% | 1,927,446 |
| 2014-06-05 | 2014-06-03 | 30.441 | 66,035 | +9,374 | 0.00% | 2,010,158 |
| 2014-06-04 | 2014-05-30 | 31.430 | 56,661 | -4,955 | 0.00% | 1,780,832 |
| 2014-05-26 | 2014-05-22 | 30.158 | 61,616 | -2,124 | 0.00% | 1,858,233 |
| 2014-05-23 | 2014-05-21 | 29.523 | 63,740 | +1,416 | 0.00% | 1,881,772 |
| 2014-05-22 | 2014-05-20 | 29.735 | 62,324 | +386 | 0.00% | 1,853,174 |
| 2014-05-21 | 2014-05-19 | 29.805 | 61,938 | -6,044 | 0.00% | 1,846,071 |
| 2014-05-20 | 2014-05-16 | 29.805 | 67,982 | -453 | 0.00% | 2,026,213 |
| 2014-05-16 | 2014-05-14 | 29.523 | 68,435 | -1,416 | 0.00% | 2,020,381 |
| 2014-05-15 | 2014-05-13 | 28.816 | 69,851 | +2,124 | 0.00% | 2,012,850 |
| 2014-05-13 | 2014-05-09 | 29.805 | 67,727 | -1,416 | 0.00% | 2,018,613 |
| 2014-05-12 | 2014-05-08 | 29.028 | 69,143 | +1,416 | 0.00% | 2,007,099 |
| 2014-05-08 | 2014-05-05 | 31.288 | 67,727 | -3,540 | 0.00% | 2,119,065 |
| 2014-05-07 | 2014-05-02 | 31.218 | 71,267 | +2,124 | 0.00% | 2,224,792 |
| 2014-05-05 | 2014-04-30 | 30.370 | 69,143 | +2,412 | 0.00% | 2,099,884 |
| 2014-05-02 | 2014-04-29 | 30.794 | 66,731 | -11,327 | 0.00% | 2,054,910 |
| 2014-04-30 | 2014-04-28 | 31.712 | 78,058 | +12,035 | 0.00% | 2,475,383 |
| 2014-04-29 | 2014-04-25 | 32.065 | 66,023 | +1,416 | 0.00% | 2,117,044 |
| 2014-04-28 | 2014-04-24 | 32.560 | 64,607 | +1,416 | 0.00% | 2,103,581 |
| 2014-04-25 | 2014-04-23 | 32.772 | 63,191 | -1,416 | 0.00% | 2,070,866 |
| 2014-04-24 | 2014-04-22 | 32.348 | 64,607 | -2,571 | 0.00% | 2,089,892 |
| 2014-04-23 | 2014-04-17 | 32.207 | 67,178 | +2,123 | 0.00% | 2,163,568 |
| 2014-04-22 | 2014-04-16 | 32.136 | 65,055 | +3,540 | 0.00% | 2,090,599 |
| 2014-04-17 | 2014-04-15 | 32.277 | 61,515 | +8,495 | 0.00% | 1,985,528 |
| 2014-04-16 | 2014-04-14 | 32.913 | 53,020 | +1,416 | 0.00% | 1,745,036 |
| 2014-04-15 | 2014-04-11 | 33.195 | 51,604 | +497 | 0.00% | 1,713,010 |
| 2014-04-14 | 2014-04-10 | 33.902 | 51,107 | -708 | 0.00% | 1,732,608 |
| 2014-04-11 | 2014-04-09 | 32.065 | 51,815 | -4,248 | 0.00% | 1,661,461 |
| 2014-04-10 | 2014-04-08 | 31.430 | 56,063 | +2,832 | 0.00% | 1,762,037 |
| 2014-04-09 | 2014-04-07 | 31.641 | 53,231 | +2,124 | 0.00% | 1,684,307 |
| 2014-04-08 | 2014-04-04 | 32.772 | 51,107 | -2,832 | 0.00% | 1,674,854 |
| 2014-04-07 | 2014-04-03 | 32.701 | 53,939 | -708 | 0.00% | 1,763,854 |
| 2014-04-04 | 2014-04-02 | 32.348 | 54,647 | +3,044 | 0.00% | 1,767,708 |
| 2014-04-03 | 2014-04-01 | 32.560 | 51,603 | +708 | 0.00% | 1,680,175 |
| 2014-04-02 | 2014-03-31 | 30.794 | 50,895 | -708 | 0.00% | 1,567,257 |
| 2014-04-01 | 2014-03-28 | 30.088 | 51,603 | +708 | 0.00% | 1,552,613 |
| 2014-03-18 | 2014-03-14 | 33.195 | 50,895 | +182 | 0.00% | 1,689,475 |
| 2014-03-17 | 2014-03-13 | 33.478 | 50,713 | +6,821 | 0.00% | 1,697,760 |
| 2014-03-14 | 2014-03-12 | 33.902 | 43,892 | +622 | 0.00% | 1,488,008 |
| 2014-03-12 | 2014-03-10 | 34.537 | 43,270 | +708 | 0.00% | 1,494,426 |
| 2014-03-10 | 2014-03-06 | 36.020 | 42,562 | -1,416 | 0.00% | 1,533,101 |
| 2014-03-05 | 2014-03-03 | 35.879 | 43,978 | -708 | 0.00% | 1,577,894 |
| 2014-03-04 | 2014-02-28 | 35.173 | 44,686 | -2,832 | 0.00% | 1,571,736 |
| 2014-02-28 | 2014-02-26 | 34.467 | 47,518 | -708 | 0.00% | 1,637,784 |
| 2014-02-27 | 2014-02-25 | 34.325 | 48,226 | +4,673 | 0.00% | 1,655,374 |
| 2014-02-26 | 2014-02-24 | 33.972 | 43,553 | -2,124 | 0.00% | 1,479,592 |
| 2014-02-25 | 2014-02-21 | 34.396 | 45,677 | +2,832 | 0.00% | 1,571,105 |
| 2014-02-24 | 2014-02-20 | 34.043 | 42,845 | -290 | 0.00% | 1,458,565 |
| 2014-02-21 | 2014-02-19 | 33.548 | 43,135 | -2,124 | 0.00% | 1,447,112 |
| 2014-02-20 | 2014-02-18 | 34.749 | 45,259 | -708 | 0.00% | 1,572,710 |
| 2014-02-19 | 2014-02-17 | 35.032 | 45,967 | +708 | 0.00% | 1,610,299 |
| 2014-02-18 | 2014-02-14 | 35.314 | 45,259 | +2,832 | 0.00% | 1,598,283 |
| 2014-02-17 | 2014-02-13 | 34.678 | 42,427 | -3,540 | 0.00% | 1,471,304 |
| 2014-02-14 | 2014-02-12 | 35.244 | 45,967 | +708 | 0.00% | 1,620,039 |
| 2014-02-13 | 2014-02-11 | 35.385 | 45,259 | -708 | 0.00% | 1,601,479 |
| 2014-02-12 | 2014-02-10 | 34.820 | 45,967 | +142 | 0.00% | 1,600,559 |
| 2014-02-11 | 2014-02-07 | 35.102 | 45,825 | -7,787 | 0.00% | 1,608,561 |
| 2014-02-10 | 2014-02-06 | 33.548 | 53,612 | -2,929 | 0.00% | 1,798,599 |
| 2014-02-07 | 2014-02-05 | 31.641 | 56,541 | +1,416 | 0.00% | 1,789,041 |
| 2014-02-04 | 2014-01-28 | 33.407 | 55,125 | +2,832 | 0.00% | 1,841,571 |
| 2014-01-29 | 2014-01-27 | 33.195 | 52,293 | +7,079 | 0.00% | 1,735,882 |
| 2014-01-28 | 2014-01-24 | 34.396 | 45,214 | +141 | 0.00% | 1,555,180 |
| 2014-01-27 | 2014-01-23 | 35.244 | 45,073 | +708 | 0.00% | 1,588,531 |
| 2014-01-22 | 2014-01-20 | 36.797 | 44,365 | +4,956 | 0.00% | 1,632,514 |
| 2014-01-21 | 2014-01-17 | 36.303 | 39,409 | +4,247 | 0.00% | 1,430,663 |
| 2014-01-13 | 2014-01-09 | 36.868 | 35,162 | -2,831 | 0.00% | 1,296,351 |
| 2014-01-10 | 2014-01-08 | 37.716 | 37,993 | +2,831 | 0.00% | 1,432,925 |
| 2014-01-03 | 2013-12-31 | 36.727 | 35,162 | +7,404 | 0.00% | 1,291,385 |
| 2014-01-02 | 2013-12-27 | 35.667 | 27,758 | -2,832 | 0.00% | 990,053 |
| 2013-12-30 | 2013-12-24 | 35.879 | 30,590 | -1,799 | 0.00% | 1,097,544 |
| 2013-12-27 | 2013-12-20 | 34.678 | 32,389 | +3,044 | 0.00% | 1,123,202 |
| 2013-12-23 | 2013-12-19 | 35.032 | 29,345 | -3,266 | 0.00% | 1,028,003 |
| 2013-12-20 | 2013-12-18 | 36.091 | 32,611 | +708 | 0.00% | 1,176,965 |
| 2013-12-19 | 2013-12-17 | 37.009 | 31,903 | +3,540 | 0.00% | 1,180,705 |
| 2013-12-18 | 2013-12-16 | 36.656 | 28,363 | +1,416 | 0.00% | 1,039,676 |
| 2013-12-17 | 2013-12-13 | 35.950 | 26,947 | -2,832 | 0.00% | 968,739 |
| 2013-12-12 | 2013-12-10 | 35.738 | 29,779 | -708 | 0.00% | 1,064,239 |
| 2013-12-11 | 2013-12-09 | 36.303 | 30,487 | -283 | 0.00% | 1,106,768 |
| 2013-12-09 | 2013-12-05 | 35.950 | 30,770 | +708 | 0.00% | 1,106,175 |
| 2013-12-05 | 2013-12-03 | 35.738 | 30,062 | -4,248 | 0.00% | 1,074,353 |
| 2013-12-03 | 2013-11-29 | 35.102 | 34,310 | -4,955 | 0.00% | 1,204,359 |
| 2013-12-02 | 2013-11-28 | 34.043 | 39,265 | -68 | 0.00% | 1,336,692 |
| 2013-11-29 | 2013-11-27 | 34.325 | 39,333 | +21 | 0.00% | 1,350,119 |
| 2013-11-26 | 2013-11-22 | 33.548 | 39,312 | +2,124 | 0.00% | 1,318,856 |
| 2013-11-22 | 2013-11-20 | 33.407 | 37,188 | +7,787 | 0.00% | 1,242,346 |
| 2013-11-21 | 2013-11-19 | 34.043 | 29,401 | +100 | 0.00% | 1,000,893 |
| 2013-11-20 | 2013-11-18 | 35.032 | 29,301 | -3,716 | 0.00% | 1,026,462 |
| 2013-11-19 | 2013-11-15 | 34.113 | 33,017 | +3,290 | 0.00% | 1,126,324 |
| 2013-11-15 | 2013-11-13 | 33.125 | 29,727 | +708 | 0.00% | 984,697 |
| 2013-11-14 | 2013-11-12 | 33.902 | 29,019 | +708 | 0.00% | 983,790 |
| 2013-11-13 | 2013-11-11 | 35.879 | 28,311 | -2,832 | 0.00% | 1,015,775 |
| 2013-11-12 | 2013-11-08 | 36.303 | 31,143 | -1,415 | 0.00% | 1,130,582 |
| 2013-11-11 | 2013-11-07 | 36.232 | 32,558 | +4,247 | 0.00% | 1,179,652 |
| 2013-11-08 | 2013-11-06 | 36.374 | 28,311 | -708 | 0.00% | 1,029,772 |
| 2013-11-06 | 2013-11-04 | 36.091 | 29,019 | +2,832 | 0.00% | 1,047,326 |
| 2013-11-04 | 2013-10-31 | 35.385 | 26,187 | +3,079 | 0.00% | 926,621 |
| 2013-10-30 | 2013-10-28 | 35.314 | 23,108 | -708 | 0.00% | 816,039 |
| 2013-10-28 | 2013-10-24 | 36.444 | 23,816 | -2,831 | 0.00% | 867,955 |
| 2013-10-25 | 2013-10-23 | 35.809 | 26,647 | +2,831 | 0.00% | 954,190 |
| 2013-10-24 | 2013-10-22 | 36.162 | 23,816 | -2,831 | 0.00% | 861,227 |
| 2013-10-23 | 2013-10-21 | 38.704 | 26,647 | -2,124 | 0.00% | 1,031,354 |
| 2013-10-22 | 2013-10-18 | 37.292 | 28,771 | +7,787 | 0.00% | 1,072,921 |
| 2013-10-21 | 2013-10-17 | 35.314 | 20,984 | +2,889 | 0.00% | 741,032 |
| 2013-10-18 | 2013-10-16 | 34.467 | 18,095 | -6,372 | 0.00% | 623,673 |
| 2013-10-17 | 2013-10-15 | 33.972 | 24,467 | +7,079 | 0.00% | 831,198 |
| 2013-10-10 | 2013-10-08 | 31.076 | 17,388 | -3,841 | 0.00% | 540,357 |
| 2013-10-09 | 2013-10-07 | 31.006 | 21,229 | +3,540 | 0.00% | 658,223 |
| 2013-10-08 | 2013-10-04 | 30.794 | 17,689 | -2,224 | 0.00% | 544,714 |
| 2013-10-07 | 2013-10-03 | 31.430 | 19,913 | +708 | 0.00% | 625,857 |
| 2013-10-04 | 2013-10-02 | 31.076 | 19,205 | +4,334 | 0.00% | 596,823 |
| 2013-10-03 | 2013-09-30 | 30.794 | 14,871 | -1,932 | 0.00% | 457,937 |
| 2013-10-02 | 2013-09-27 | 30.088 | 16,803 | +707 | 0.00% | 505,563 |
| 2013-09-30 | 2013-09-26 | 30.300 | 16,096 | -3,539 | 0.00% | 487,701 |
| 2013-09-27 | 2013-09-25 | 30.088 | 19,635 | -708 | 0.00% | 590,771 |
| 2013-09-26 | 2013-09-24 | 29.240 | 20,343 | +3,540 | 0.00% | 594,832 |
| 2013-09-25 | 2013-09-23 | 29.593 | 16,803 | -2,124 | 0.00% | 497,255 |
| 2013-09-24 | 2013-09-19 | 29.452 | 18,927 | -3,540 | 0.00% | 557,438 |
| 2013-09-23 | 2013-09-18 | 28.816 | 22,467 | +3,540 | 0.00% | 647,417 |
| 2013-09-19 | 2013-09-17 | 29.099 | 18,927 | +2,298 | 0.00% | 550,754 |
| 2013-09-13 | 2013-09-11 | 29.664 | 16,629 | -2,831 | 0.00% | 493,281 |
| 2013-09-12 | 2013-09-10 | 29.099 | 19,460 | +3,539 | 0.00% | 566,264 |
| 2013-09-02 | 2013-08-29 | 27.768 | 15,921 | +160 | 0.00% | 442,093 |
| 2013-08-26 | 2013-08-22 | 27.597 | 15,761 | +1,402 | 0.00% | 434,951 |
| 2013-08-23 | 2013-08-21 | 27.682 | 14,359 | -701 | 0.00% | 397,490 |
| 2013-08-22 | 2013-08-20 | 27.311 | 15,060 | +454 | 0.00% | 411,308 |
| 2013-08-19 | 2013-08-15 | 28.453 | 14,606 | +421 | 0.00% | 415,582 |
| 2013-08-09 | 2013-08-07 | 28.424 | 14,185 | +169 | 0.00% | 403,198 |
| 2013-08-08 | 2013-08-06 | 28.453 | 14,016 | -561 | 0.00% | 398,795 |
| 2013-08-07 | 2013-08-05 | 28.538 | 14,577 | -1,401 | 0.00% | 416,005 |
| 2013-08-06 | 2013-08-02 | 28.510 | 15,978 | +560 | 0.00% | 455,531 |
| 2013-08-05 | 2013-08-01 | 28.253 | 15,418 | -3,504 | 0.00% | 435,605 |
| 2013-08-02 | 2013-07-31 | 27.739 | 18,922 | -1,401 | 0.00% | 524,884 |
| 2013-07-25 | 2013-07-23 | 27.796 | 20,323 | -3,505 | 0.00% | 564,907 |
| 2013-07-23 | 2013-07-19 | 26.912 | 23,828 | -3,504 | 0.00% | 641,253 |
| 2013-07-22 | 2013-07-18 | 26.427 | 27,332 | -8,409 | 0.00% | 722,291 |
| 2013-07-17 | 2013-07-15 | 25.913 | 35,741 | +1,401 | 0.00% | 926,153 |
| 2013-07-05 | 2013-07-03 | 25.713 | 34,340 | +1,402 | 0.00% | 882,989 |
| 2013-07-04 | 2013-07-02 | 26.227 | 32,938 | +9,110 | 0.00% | 863,859 |
| 2013-07-02 | 2013-06-27 | 26.398 | 23,828 | -3,504 | 0.00% | 629,013 |
| 2013-06-28 | 2013-06-26 | 26.312 | 27,332 | +3,504 | 0.00% | 719,171 |
| 2013-06-25 | 2013-06-21 | 26.227 | 23,828 | +701 | 0.00% | 624,932 |
| 2013-06-17 | 2013-06-13 | 27.968 | 23,127 | +4,205 | 0.00% | 646,808 |
| 2013-06-14 | 2013-06-11 | 28.510 | 18,922 | -701 | 0.00% | 539,464 |
| 2013-06-11 | 2013-06-07 | 28.538 | 19,623 | +1,402 | 0.00% | 560,009 |
| 2013-06-10 | 2013-06-06 | 28.752 | 18,221 | +1,402 | 0.00% | 523,899 |
| 2013-06-07 | 2013-06-05 | 28.824 | 16,819 | +2,532 | 0.00% | 484,788 |
| 2013-06-05 | 2013-06-03 | 32.434 | 14,287 | -2,103 | 0.00% | 463,390 |
| 2013-06-04 | 2013-05-31 | 31.398 | 16,390 | +920 | 0.00% | 514,608 |
| 2013-06-03 | 2013-05-30 | 31.472 | 15,470 | +3,376 | 0.00% | 486,868 |
| 2013-05-31 | 2013-05-29 | 31.101 | 12,094 | +1,351 | 0.00% | 376,141 |
| 2013-05-27 | 2013-05-23 | 29.620 | 10,743 | +1,350 | 0.00% | 318,212 |
| 2013-05-22 | 2013-05-20 | 31.916 | 9,393 | +675 | 0.00% | 299,787 |
| 2013-05-10 | 2013-05-08 | 30.509 | 8,718 | -6,752 | 0.00% | 265,978 |
| 2013-05-09 | 2013-05-07 | 30.139 | 15,470 | -4,726 | 0.00% | 466,247 |
| 2013-05-08 | 2013-05-06 | 29.265 | 20,196 | +48 | 0.00% | 591,036 |
| 2013-05-07 | 2013-05-03 | 28.554 | 20,148 | +3,376 | 0.00% | 575,308 |
| 2013-05-03 | 2013-04-30 | 28.969 | 16,772 | +3,376 | 0.00% | 485,865 |
| 2013-04-18 | 2013-04-16 | 27.399 | 13,396 | +3,376 | 0.00% | 367,036 |
| 2013-04-09 | 2013-04-05 | 27.873 | 10,020 | -2,026 | 0.00% | 279,286 |
| 2013-03-14 | 2013-03-12 | 26.570 | 12,046 | +3,376 | 0.00% | 320,057 |
| 2013-03-06 | 2013-03-04 | 27.962 | 8,670 | -675 | 0.00% | 242,428 |
| 2013-03-05 | 2013-03-01 | 28.465 | 9,345 | -2,701 | 0.00% | 266,008 |
| 2013-03-04 | 2013-02-28 | 28.702 | 12,046 | +7,157 | 0.00% | 345,747 |
| 2013-03-01 | 2013-02-27 | 29.843 | 4,889 | +2,026 | 0.00% | 145,900 |
| 2013-02-28 | 2013-02-26 | 29.324 | 2,863 | -3,376 | 0.00% | 83,955 |
| 2013-02-25 | 2013-02-21 | 27.754 | 6,239 | +3,376 | 0.00% | 173,159 |
| 2013-02-22 | 2013-02-20 | 28.436 | 2,863 | -4,051 | 0.00% | 81,411 |
| 2013-02-21 | 2013-02-19 | 28.613 | 6,914 | +1,350 | 0.00% | 197,833 |
| 2013-02-20 | 2013-02-18 | 30.213 | 5,564 | +2,701 | 0.00% | 168,104 |
| 2013-02-19 | 2013-02-15 | 30.657 | 2,863 | -4,051 | 0.00% | 87,771 |
| 2013-02-18 | 2013-02-14 | 30.731 | 6,914 | +4,051 | 0.00% | 212,476 |
| 2013-02-15 | 2013-02-08 | 30.361 | 2,863 | -16,205 | 0.00% | 86,923 |
| 2013-02-14 | 2013-02-07 | 28.228 | 19,068 | +13,504 | 0.00% | 538,257 |
| 2013-02-08 | 2013-02-06 | 29.383 | 5,564 | -675 | 0.00% | 163,490 |
| 2013-02-01 | 2013-01-30 | 31.620 | 6,239 | +3,376 | 0.00% | 197,276 |
| 2013-01-23 | 2013-01-21 | 31.694 | 2,863 | -675 | 0.00% | 90,740 |
| 2013-01-16 | 2013-01-14 | 30.435 | 3,538 | -6,752 | 0.00% | 107,679 |
| 2013-01-11 | 2013-01-09 | 29.235 | 10,290 | -1,351 | 0.00% | 300,832 |
| 2013-01-09 | 2013-01-07 | 28.436 | 11,641 | +6,752 | 0.00% | 331,019 |
| 2013-01-08 | 2013-01-04 | 28.139 | 4,889 | -2,025 | 0.00% | 137,574 |
| 2013-01-07 | 2013-01-03 | 27.458 | 6,914 | -3,376 | 0.00% | 189,846 |
| 2013-01-03 | 2012-12-31 | 26.658 | 10,290 | -3,376 | 0.00% | 274,315 |
| 2012-12-27 | 2012-12-20 | 26.747 | 13,666 | -1,693 | 0.00% | 365,528 |
| 2012-12-21 | 2012-12-19 | 26.629 | 15,359 | -3,376 | 0.00% | 408,991 |
| 2012-12-18 | 2012-12-14 | 26.392 | 18,735 | +3,376 | 0.00% | 494,451 |
| 2012-12-12 | 2012-12-10 | 25.592 | 15,359 | +1,350 | 0.00% | 393,069 |
| 2012-12-10 | 2012-12-06 | 25.711 | 14,009 | -33,760 | 0.00% | 360,179 |
| 2012-12-07 | 2012-12-05 | 25.296 | 47,769 | +33,760 | 0.00% | 1,208,358 |
| 2012-12-06 | 2012-12-04 | 25.533 | 14,009 | -41 | 0.00% | 357,689 |
| 2012-11-08 | 2012-11-06 | 26.214 | 14,050 | +3,376 | 0.00% | 368,308 |
| 2012-11-06 | 2012-11-02 | 26.747 | 10,674 | -3,376 | 0.00% | 285,500 |
| 2012-11-02 | 2012-10-31 | 25.000 | 14,050 | +3,376 | 0.00% | 351,245 |
| 2012-10-29 | 2012-10-25 | 26.007 | 10,674 | -3,376 | 0.00% | 277,596 |
| 2012-10-26 | 2012-10-24 | 25.089 | 14,050 | +3,376 | 0.00% | 352,494 |
| 2012-10-25 | 2012-10-22 | 25.325 | 10,674 | +391 | 0.00% | 270,324 |
| 2012-09-18 | 2012-09-14 | 25.000 | 10,283 | -6,753 | 0.00% | 257,071 |
| 2012-08-29 | 2012-08-27 | 23.845 | 17,036 | +107 | 0.00% | 406,227 |
| 2012-08-28 | 2012-08-24 | 23.815 | 16,929 | -671 | 0.00% | 403,171 |
| 2012-08-21 | 2012-08-17 | 24.024 | 17,600 | -6,710 | 0.00% | 422,823 |
| 2012-07-12 | 2012-07-10 | 21.699 | 24,310 | -6,710 | 0.00% | 527,506 |
| 2012-06-28 | 2012-06-26 | 20.686 | 31,020 | +6,710 | 0.00% | 641,671 |
| 2012-06-20 | 2012-06-18 | 21.252 | 24,310 | -671 | 0.00% | 516,637 |
| 2012-06-19 | 2012-06-15 | 20.835 | 24,981 | -1,342 | 0.00% | 520,473 |
| 2012-06-18 | 2012-06-14 | 20.656 | 26,323 | +671 | 0.00% | 543,725 |
| 2012-06-14 | 2012-06-12 | 20.954 | 25,652 | -671 | 0.00% | 537,511 |
| 2012-05-23 | 2012-05-21 | 21.371 | 26,323 | +671 | 0.00% | 562,556 |
| 2012-05-22 | 2012-05-18 | 21.818 | 25,652 | -1,007 | 0.00% | 559,685 |
| 2012-05-17 | 2012-05-15 | 22.474 | 26,659 | +269 | 0.00% | 599,137 |
| 2012-05-15 | 2012-05-11 | 25.480 | 26,390 | -2,684 | 0.00% | 672,411 |
| 2012-05-14 | 2012-05-10 | 25.387 | 29,074 | +8,884 | 0.00% | 738,092 |
| 2012-05-11 | 2012-05-09 | 24.952 | 20,190 | +4,511 | 0.00% | 503,785 |
| 2012-05-10 | 2012-05-08 | 25.976 | 15,679 | -1,289 | 0.00% | 407,283 |
| 2012-05-09 | 2012-05-07 | 26.163 | 16,968 | +2,578 | 0.00% | 443,926 |
| 2012-05-07 | 2012-05-03 | 26.969 | 14,390 | +644 | 0.00% | 388,091 |
| 2012-04-24 | 2012-04-20 | 26.318 | 13,746 | +3,222 | 0.00% | 361,763 |
| 2012-04-20 | 2012-04-18 | 26.318 | 10,524 | -6,444 | 0.00% | 276,968 |
| 2012-04-16 | 2012-04-12 | 25.138 | 16,968 | -91 | 0.00% | 426,548 |
| 2012-04-10 | 2012-04-03 | 25.666 | 17,059 | -12,888 | 0.00% | 437,836 |
| 2012-04-03 | 2012-03-30 | 24.518 | 29,947 | +6,444 | 0.00% | 734,231 |
| 2012-03-27 | 2012-03-23 | 24.828 | 23,503 | +6,444 | 0.00% | 583,534 |
| 2012-03-23 | 2012-03-21 | 25.418 | 17,059 | +193 | 0.00% | 433,601 |
| 2012-03-21 | 2012-03-19 | 25.635 | 16,866 | -1,933 | 0.00% | 432,359 |
| 2012-03-20 | 2012-03-16 | 25.573 | 18,799 | +1,288 | 0.00% | 480,745 |
| 2012-03-06 | 2012-03-02 | 24.580 | 17,511 | -3,222 | 0.00% | 430,416 |
| 2012-03-05 | 2012-03-01 | 24.642 | 20,733 | +645 | 0.00% | 510,899 |
| 2012-03-02 | 2012-02-29 | 25.200 | 20,088 | +3,222 | 0.00% | 506,227 |
| 2012-03-01 | 2012-02-28 | 24.766 | 16,866 | -2,578 | 0.00% | 417,703 |
| 2012-02-28 | 2012-02-24 | 24.176 | 19,444 | -3,222 | 0.00% | 470,084 |
| 2012-02-14 | 2012-02-10 | 22.562 | 22,666 | -1,289 | 0.00% | 511,401 |
| 2012-02-10 | 2012-02-08 | 22.438 | 23,955 | -1,178 | 0.00% | 537,511 |
| 2012-02-08 | 2012-02-06 | 21.942 | 25,133 | +1,289 | 0.00% | 551,463 |
| 2012-01-31 | 2012-01-27 | 22.531 | 23,844 | +2,578 | 0.00% | 537,240 |
| 2012-01-30 | 2012-01-26 | 22.128 | 21,266 | -258 | 0.00% | 470,574 |
| 2012-01-17 | 2012-01-13 | 20.111 | 21,524 | -6,444 | 0.00% | 432,863 |
| 2012-01-16 | 2012-01-12 | 19.707 | 27,968 | +6,057 | 0.00% | 551,173 |
| 2012-01-11 | 2012-01-09 | 19.490 | 21,911 | -62 | 0.00% | 427,046 |
| 2012-01-10 | 2012-01-06 | 19.056 | 21,973 | -6,445 | 0.00% | 418,707 |
| 2012-01-05 | 2012-01-03 | 19.893 | 28,418 | +6,445 | 0.00% | 565,333 |
| 2011-12-23 | 2011-12-21 | 19.831 | 21,973 | -12,889 | 0.00% | 435,755 |
| 2011-12-22 | 2011-12-20 | 19.242 | 34,862 | +6,444 | 0.00% | 670,805 |
| 2011-12-21 | 2011-12-19 | 19.893 | 28,418 | +6,445 | 0.00% | 565,333 |
| 2011-12-20 | 2011-12-16 | 20.576 | 21,973 | -6,445 | 0.00% | 452,122 |
| 2011-12-19 | 2011-12-15 | 19.242 | 28,418 | +6,445 | 0.00% | 546,812 |
| 2011-12-15 | 2011-12-13 | 19.769 | 21,973 | -1,289 | 0.00% | 434,392 |
| 2011-12-08 | 2011-12-06 | 20.142 | 23,262 | +594 | 0.00% | 468,537 |
| 2011-12-05 | 2011-12-01 | 20.856 | 22,668 | -5,155 | 0.00% | 472,754 |
| 2011-12-01 | 2011-11-29 | 19.769 | 27,823 | -6,445 | 0.00% | 550,042 |
| 2011-11-29 | 2011-11-25 | 18.156 | 34,268 | +6,445 | 0.00% | 622,153 |
| 2011-11-25 | 2011-11-23 | 19.459 | 27,823 | -8,378 | 0.00% | 541,407 |
| 2011-11-24 | 2011-11-22 | 19.024 | 36,201 | +1,933 | 0.00% | 688,706 |
| 2011-11-23 | 2011-11-21 | 18.745 | 34,268 | +3,867 | 0.00% | 642,360 |
| 2011-11-22 | 2011-11-18 | 18.621 | 30,401 | -3,222 | 0.00% | 566,098 |
| 2011-11-21 | 2011-11-17 | 18.962 | 33,623 | +1,289 | 0.00% | 637,573 |
| 2011-11-18 | 2011-11-16 | 19.676 | 32,334 | +6,444 | 0.00% | 636,211 |
| 2011-11-17 | 2011-11-15 | 20.266 | 25,890 | -1,933 | 0.00% | 524,684 |
| 2011-11-16 | 2011-11-14 | 19.707 | 27,823 | +1,933 | 0.00% | 548,315 |
| 2011-11-11 | 2011-11-09 | 21.445 | 25,890 | +3,867 | 0.00% | 555,217 |
| 2011-11-10 | 2011-11-08 | 21.973 | 22,023 | +644 | 0.00% | 483,907 |
| 2011-11-09 | 2011-11-07 | 22.656 | 21,379 | +1,289 | 0.00% | 484,354 |
| 2011-11-08 | 2011-11-04 | 23.494 | 20,090 | -10,311 | 0.00% | 471,985 |
| 2011-11-07 | 2011-11-03 | 22.314 | 30,401 | -1,787 | 0.00% | 678,374 |
| 2011-11-04 | 2011-11-02 | 21.414 | 32,188 | +644 | 0.00% | 689,280 |
| 2011-11-02 | 2011-10-31 | 21.228 | 31,544 | +6,445 | 0.00% | 669,615 |
| 2011-11-01 | 2011-10-28 | 22.159 | 25,099 | -6,445 | 0.00% | 556,169 |
| 2011-10-31 | 2011-10-27 | 22.004 | 31,544 | -3,862 | 0.00% | 694,090 |
| 2011-10-27 | 2011-10-25 | 20.359 | 35,406 | +451 | 0.00% | 720,831 |
| 2011-10-25 | 2011-10-21 | 18.621 | 34,955 | +645 | 0.00% | 650,898 |
| 2011-10-21 | 2011-10-19 | 19.614 | 34,310 | -645 | 0.00% | 672,962 |
| 2011-10-20 | 2011-10-18 | 20.638 | 34,955 | +1,611 | 0.00% | 721,412 |
| 2011-10-19 | 2011-10-17 | 22.500 | 33,344 | +13 | 0.00% | 750,254 |
| 2011-10-13 | 2011-10-11 | 21.445 | 33,331 | -6,444 | 0.00% | 714,791 |
| 2011-10-11 | 2011-10-07 | 20.173 | 39,775 | -644 | 0.00% | 802,373 |
| 2011-10-10 | 2011-10-06 | 19.304 | 40,419 | -6,445 | 0.00% | 780,240 |
| 2011-10-07 | 2011-10-04 | 16.635 | 46,864 | -24,810 | 0.00% | 779,573 |
| 2011-10-06 | 2011-10-03 | 16.293 | 71,674 | +27,710 | 0.00% | 1,167,813 |
| 2011-10-04 | 2011-09-30 | 21.880 | 43,964 | +6,831 | 0.00% | 961,920 |
| 2011-09-30 | 2011-09-27 | 22.687 | 37,133 | -8,377 | 0.00% | 842,422 |
| 2011-09-28 | 2011-09-26 | 20.949 | 45,510 | -1,289 | 0.00% | 953,374 |
| 2011-09-27 | 2011-09-23 | 21.073 | 46,799 | +5,800 | 0.00% | 986,186 |
| 2011-09-26 | 2011-09-22 | 21.849 | 40,999 | +16,110 | 0.00% | 895,774 |
| 2011-09-19 | 2011-09-15 | 23.431 | 24,889 | -644 | 0.00% | 583,186 |
| 2011-09-15 | 2011-09-12 | 24.114 | 25,533 | +5,800 | 0.00% | 615,709 |
| 2011-09-07 | 2011-09-05 | 25.852 | 19,733 | +6,444 | 0.00% | 510,141 |
| 2011-09-02 | 2011-08-31 | 27.714 | 13,289 | -5,800 | 0.00% | 368,295 |
| 2011-09-01 | 2011-08-30 | 26.411 | 19,089 | -9,022 | 0.00% | 504,168 |
| 2011-08-31 | 2011-08-29 | 25.663 | 28,111 | -1,150 | 0.00% | 721,414 |
| 2011-08-29 | 2011-08-25 | 24.322 | 29,261 | -2,565 | 0.00% | 711,692 |
| 2011-08-26 | 2011-08-24 | 23.886 | 31,826 | +3,848 | 0.00% | 760,185 |
| 2011-08-25 | 2011-08-23 | 25.258 | 27,978 | +3,848 | 0.00% | 706,659 |
| 2011-08-24 | 2011-08-22 | 24.572 | 24,130 | +642 | 0.00% | 592,914 |
| 2011-08-23 | 2011-08-19 | 25.569 | 23,488 | +8,979 | 0.00% | 600,576 |
| 2011-08-22 | 2011-08-18 | 27.846 | 14,509 | +642 | 0.00% | 404,015 |
| 2011-08-19 | 2011-08-17 | 29.280 | 13,867 | -2,566 | 0.00% | 406,028 |
| 2011-08-18 | 2011-08-16 | 29.124 | 16,433 | -3,848 | 0.00% | 478,599 |
| 2011-08-16 | 2011-08-12 | 27.752 | 20,281 | +3,848 | 0.00% | 562,844 |
| 2011-08-15 | 2011-08-11 | 27.877 | 16,433 | +3,848 | 0.00% | 458,103 |
| 2011-08-11 | 2011-08-09 | 27.908 | 12,585 | +5,131 | 0.00% | 351,224 |
| 2011-08-10 | 2011-08-08 | 29.436 | 7,454 | +129 | 0.00% | 219,417 |
| 2011-08-09 | 2011-08-05 | 29.062 | 7,325 | -4,490 | 0.00% | 212,879 |
| 2011-08-04 | 2011-08-02 | 31.806 | 11,815 | -385 | 0.00% | 375,787 |
| 2011-08-01 | 2011-07-28 | 31.572 | 12,200 | -6,595 | 0.00% | 385,180 |
| 2011-07-26 | 2011-07-22 | 31.182 | 18,795 | -255 | 0.00% | 586,072 |
| 2011-07-25 | 2011-07-21 | 30.652 | 19,050 | +98 | 0.00% | 583,925 |
| 2011-07-22 | 2011-07-20 | 29.686 | 18,952 | +320 | 0.00% | 562,601 |
| 2011-07-12 | 2011-07-08 | 29.935 | 18,632 | -7,696 | 0.00% | 557,749 |
| 2011-07-11 | 2011-07-07 | 29.155 | 26,328 | -257 | 0.00% | 767,605 |
| 2011-07-08 | 2011-07-06 | 28.906 | 26,585 | +6,414 | 0.00% | 768,466 |
| 2011-07-07 | 2011-07-05 | 29.623 | 20,171 | -321 | 0.00% | 597,530 |
| 2011-07-06 | 2011-07-04 | 29.873 | 20,492 | -14,494 | 0.00% | 612,151 |
| 2011-07-05 | 2011-06-30 | 28.719 | 34,986 | -642 | 0.00% | 1,004,760 |
| 2011-07-04 | 2011-06-29 | 28.469 | 35,628 | +642 | 0.00% | 1,014,310 |
| 2011-06-29 | 2011-06-27 | 27.004 | 34,986 | -642 | 0.00% | 944,758 |
| 2011-06-22 | 2011-06-20 | 25.538 | 35,628 | -3,207 | 0.00% | 909,879 |
| 2011-06-21 | 2011-06-17 | 25.819 | 38,835 | -256 | 0.00% | 1,002,679 |
| 2011-06-20 | 2011-06-16 | 25.351 | 39,091 | +4,373 | 0.00% | 991,005 |
| 2011-06-16 | 2011-06-14 | 27.097 | 34,718 | -385 | 0.00% | 940,769 |
| 2011-06-14 | 2011-06-10 | 28.064 | 35,103 | +1,283 | 0.00% | 985,134 |
| 2011-06-10 | 2011-06-08 | 29.436 | 33,820 | -1,283 | 0.00% | 995,529 |
| 2011-06-09 | 2011-06-07 | 28.906 | 35,103 | -93 | 0.00% | 1,014,688 |
| 2011-06-08 | 2011-06-03 | 28.345 | 35,196 | +10,903 | 0.00% | 997,621 |
| 2011-06-07 | 2011-06-02 | 29.810 | 24,293 | +6,414 | 0.00% | 724,181 |
| 2011-06-03 | 2011-06-01 | 30.153 | 17,879 | -6,308 | 0.00% | 539,111 |
| 2011-05-31 | 2011-05-27 | 29.155 | 24,187 | +6,413 | 0.00% | 705,183 |
| 2011-05-30 | 2011-05-26 | 29.249 | 17,774 | -7,696 | 0.00% | 519,872 |
| 2011-05-26 | 2011-05-24 | 27.877 | 25,470 | +6,300 | 0.00% | 710,027 |
| 2011-05-13 | 2011-05-11 | 26.411 | 19,170 | +3,206 | 0.00% | 506,307 |
| 2011-05-11 | 2011-05-06 | 25.975 | 15,964 | -1,924 | 0.00% | 414,663 |
| 2011-05-05 | 2011-05-03 | 26.037 | 17,888 | -641 | 0.00% | 465,754 |
| 2011-05-03 | 2011-04-28 | 25.039 | 18,529 | +128 | 0.00% | 463,955 |
| 2011-04-27 | 2011-04-21 | 26.443 | 18,401 | -6,414 | 0.00% | 486,570 |
| 2011-04-26 | 2011-04-20 | 27.386 | 24,815 | -5,131 | 0.00% | 679,592 |
| 2011-04-21 | 2011-04-19 | 26.974 | 29,946 | +521 | 0.00% | 807,758 |
| 2011-04-14 | 2011-04-12 | 24.594 | 29,425 | +3,151 | 0.00% | 723,672 |
| 2011-04-13 | 2011-04-11 | 24.403 | 26,274 | +252 | 0.00% | 641,174 |
| 2011-04-12 | 2011-04-08 | 25.228 | 26,022 | +6,302 | 0.00% | 656,495 |
| 2011-04-07 | 2011-04-04 | 23.610 | 19,720 | -2,521 | 0.00% | 465,589 |
| 2011-03-30 | 2011-03-28 | 21.833 | 22,241 | +1,564 | 0.00% | 485,586 |
| 2011-03-29 | 2011-03-25 | 22.182 | 20,677 | -10,147 | 0.00% | 458,657 |
| 2011-03-25 | 2011-03-23 | 20.913 | 30,824 | +6,303 | 0.00% | 644,611 |
| 2011-03-23 | 2011-03-21 | 20.690 | 24,521 | +378 | 0.00% | 507,352 |
| 2011-03-22 | 2011-03-18 | 20.310 | 24,143 | -3,025 | 0.00% | 490,337 |
| 2011-03-21 | 2011-03-17 | 19.262 | 27,168 | -13,235 | 0.00% | 523,323 |
| 2011-03-18 | 2011-03-16 | 19.961 | 40,403 | -6,303 | 0.00% | 806,469 |
| 2011-03-17 | 2011-03-15 | 19.580 | 46,706 | +11,975 | 0.00% | 914,495 |
| 2011-03-15 | 2011-03-11 | 20.310 | 34,731 | -7,563 | 0.00% | 705,376 |
| 2011-03-10 | 2011-03-08 | 18.913 | 42,294 | -315 | 0.00% | 799,923 |
| 2011-03-03 | 2011-03-01 | 19.675 | 42,609 | -13,866 | 0.00% | 838,333 |
| 2011-03-02 | 2011-02-28 | 18.184 | 56,475 | -6,302 | 0.00% | 1,026,914 |
| 2011-02-28 | 2011-02-24 | 17.136 | 62,777 | +3,151 | 0.00% | 1,075,766 |
| 2011-02-25 | 2011-02-23 | 17.771 | 59,626 | +3,151 | 0.00% | 1,059,612 |
| 2011-02-18 | 2011-02-16 | 18.406 | 56,475 | +1,261 | 0.00% | 1,039,459 |
| 2011-02-16 | 2011-02-14 | 19.199 | 55,214 | +1,891 | 0.00% | 1,060,054 |
| 2011-02-15 | 2011-02-11 | 19.009 | 53,323 | +7,562 | 0.00% | 1,013,596 |
| 2011-02-11 | 2011-02-09 | 19.865 | 45,761 | +8,194 | 0.00% | 909,061 |
| 2011-02-10 | 2011-02-08 | 20.151 | 37,567 | +9,453 | 0.00% | 757,013 |
| 2011-02-09 | 2011-02-07 | 20.532 | 28,114 | +8,824 | 0.00% | 577,232 |
| 2011-02-08 | 2011-02-02 | 21.167 | 19,290 | +1,890 | 0.00% | 408,302 |
| 2011-02-01 | 2011-01-28 | 21.357 | 17,400 | -9,516 | 0.00% | 371,610 |
| 2011-01-31 | 2011-01-27 | 20.183 | 26,916 | +12,604 | 0.00% | 543,239 |
| 2011-01-25 | 2011-01-21 | 22.817 | 14,312 | +6,303 | 0.00% | 326,552 |
| 2011-01-21 | 2011-01-19 | 23.769 | 8,009 | -63 | 0.00% | 190,363 |
| 2011-01-20 | 2011-01-18 | 22.690 | 8,072 | -1,261 | 0.00% | 183,152 |
| 2011-01-17 | 2011-01-13 | 22.214 | 9,333 | -12 | 0.00% | 207,321 |
| 2011-01-14 | 2011-01-12 | 22.023 | 9,345 | +252 | 0.00% | 205,808 |
| 2011-01-13 | 2011-01-11 | 22.468 | 9,093 | -11,344 | 0.00% | 204,298 |
| 2011-01-12 | 2011-01-10 | 21.167 | 20,437 | +1,890 | 0.00% | 432,580 |
| 2011-01-10 | 2011-01-06 | 20.786 | 18,547 | -189 | 0.00% | 385,512 |
| 2011-01-07 | 2011-01-05 | 21.547 | 18,736 | -1,891 | 0.00% | 403,710 |
| 2011-01-06 | 2011-01-04 | 20.881 | 20,627 | -1,260 | 0.00% | 430,710 |
| 2011-01-05 | 2011-01-03 | 20.246 | 21,887 | -4,412 | 0.00% | 443,129 |
| 2011-01-04 | 2010-12-31 | 19.580 | 26,299 | -82 | 0.00% | 514,929 |
| 2010-12-28 | 2010-12-22 | 19.040 | 26,381 | +315 | 0.00% | 502,303 |
| 2010-12-23 | 2010-12-21 | 17.485 | 26,066 | -126 | 0.00% | 455,774 |
| 2010-12-21 | 2010-12-17 | 19.485 | 26,192 | +5,673 | 0.00% | 510,341 |
| 2010-12-20 | 2010-12-16 | 19.738 | 20,519 | +3,151 | 0.00% | 405,014 |
| 2010-12-13 | 2010-12-09 | 20.595 | 17,368 | +3,151 | 0.00% | 357,699 |
| 2010-12-10 | 2010-12-08 | 20.278 | 14,217 | +63 | 0.00% | 288,292 |
| 2010-12-09 | 2010-12-07 | 19.865 | 14,154 | -6,302 | 0.00% | 281,175 |
| 2010-12-08 | 2010-12-06 | 19.675 | 20,456 | -315 | 0.00% | 402,472 |
| 2010-12-07 | 2010-12-03 | 19.707 | 20,771 | +3,151 | 0.00% | 409,329 |
| 2010-12-06 | 2010-12-02 | 19.516 | 17,620 | +6,302 | 0.00% | 343,878 |
| 2010-12-03 | 2010-12-01 | 19.326 | 11,318 | -3,151 | 0.00% | 218,731 |
| 2010-12-02 | 2010-11-30 | 20.341 | 14,469 | -9,139 | 0.00% | 294,320 |
| 2010-12-01 | 2010-11-29 | 18.406 | 23,608 | +1,261 | 0.00% | 434,521 |
| 2010-11-30 | 2010-11-26 | 17.834 | 22,347 | +3,151 | 0.00% | 398,546 |
| 2010-11-29 | 2010-11-25 | 17.581 | 19,196 | -315 | 0.00% | 337,477 |
| 2010-11-26 | 2010-11-24 | 17.073 | 19,511 | +3,151 | 0.00% | 333,108 |
| 2010-11-24 | 2010-11-22 | 17.644 | 16,360 | -3,151 | 0.00% | 288,657 |
| 2010-11-22 | 2010-11-18 | 17.422 | 19,511 | -1,260 | 0.00% | 339,919 |
| 2010-11-19 | 2010-11-17 | 15.724 | 20,771 | -2,521 | 0.00% | 326,606 |
| 2010-11-17 | 2010-11-15 | 17.073 | 23,292 | -63,025 | 0.00% | 397,660 |
| 2010-11-16 | 2010-11-12 | 16.755 | 86,317 | +65,546 | 0.00% | 1,446,284 |
| 2010-11-15 | 2010-11-11 | 18.057 | 20,771 | +4,663 | 0.00% | 375,053 |
| 2010-11-12 | 2010-11-10 | 18.533 | 16,108 | +5,042 | 0.00% | 298,523 |
| 2010-11-11 | 2010-11-09 | 19.009 | 11,066 | +4,412 | 0.00% | 210,349 |
| 2010-11-02 | 2010-10-29 | 18.279 | 6,654 | +6,302 | 0.00% | 121,627 |
| 2010-11-01 | 2010-10-28 | 17.866 | 352 | -189 | 0.00% | 6,289 |
| 2010-10-29 | 2010-10-27 | 17.041 | 541 | -63 | 0.00% | 9,219 |
| 2010-10-26 | 2010-10-22 | 16.724 | 604 | -5,042 | 0.00% | 10,101 |
| 2010-10-22 | 2010-10-20 | 15.550 | 5,646 | -6,302 | 0.00% | 87,793 |
| 2010-10-21 | 2010-10-19 | 15.296 | 11,948 | +6,302 | 0.00% | 182,753 |
| 2010-10-19 | 2010-10-15 | 15.677 | 5,646 | +5,042 | 0.00% | 88,510 |
| 2010-10-18 | 2010-10-14 | 16.153 | 604 | -5,042 | 0.00% | 9,756 |
| 2010-10-15 | 2010-10-13 | 16.279 | 5,646 | -19 | 0.00% | 91,914 |
| 2010-10-14 | 2010-10-12 | 15.470 | 5,665 | +5,042 | 0.00% | 87,639 |
| 2010-10-13 | 2010-10-11 | 15.819 | 623 | -5,042 | 0.00% | 9,855 |
| 2010-10-11 | 2010-10-07 | 14.947 | 5,665 | -5,946 | 0.00% | 84,673 |
| 2010-10-08 | 2010-10-06 | 14.994 | 11,611 | -6,302 | 0.00% | 174,098 |
| 2010-10-07 | 2010-10-05 | 14.740 | 17,913 | +11,344 | 0.00% | 264,045 |
| 2010-10-06 | 2010-10-04 | 15.026 | 6,569 | +3,781 | 0.00% | 98,706 |
| 2010-10-05 | 2010-09-30 | 14.058 | 2,788 | +2,521 | 0.00% | 39,194 |
| 2010-09-22 | 2010-09-20 | 13.057 | 267 | +2 | 0.00% | 3,486 |
| 2010-09-20 | 2010-09-16 | 13.041 | 265 | -4 | 0.00% | 3,456 |
| 2010-09-17 | 2010-09-15 | 12.658 | 269 | -5,012 | 0.00% | 3,405 |
| 2010-09-16 | 2010-09-14 | 12.690 | 5,281 | -5,012 | 0.00% | 67,017 |
| 2010-09-15 | 2010-09-13 | 12.403 | 10,293 | +3,132 | 0.00% | 127,663 |
| 2010-09-03 | 2010-09-01 | 11.860 | 7,161 | +63 | 0.00% | 84,931 |
| 2010-08-30 | 2010-08-26 | 11.653 | 7,098 | -6,265 | 0.00% | 82,710 |
| 2010-08-20 | 2010-08-18 | 11.333 | 13,363 | -50 | 0.00% | 151,448 |
| 2010-08-12 | 2010-08-10 | 10.902 | 13,413 | -6,264 | 0.00% | 146,234 |
| 2010-08-11 | 2010-08-09 | 10.934 | 19,677 | +6,264 | 0.00% | 215,155 |
| 2010-07-27 | 2010-07-23 | 10.982 | 13,413 | -14,408 | 0.00% | 147,305 |
| 2010-07-26 | 2010-07-22 | 10.743 | 27,821 | +14,408 | 0.00% | 298,875 |
| 2010-07-16 | 2010-07-14 | 10.535 | 13,413 | -6,264 | 0.00% | 141,310 |
| 2010-07-12 | 2010-07-08 | 10.296 | 19,677 | +6,264 | 0.00% | 202,591 |
| 2010-07-05 | 2010-06-30 | 10.519 | 13,413 | +29 | 0.00% | 141,095 |
| 2010-07-02 | 2010-06-29 | 10.519 | 13,384 | -45 | 0.00% | 140,790 |
| 2010-06-22 | 2010-06-18 | 10.535 | 13,429 | +6,235 | 0.00% | 141,478 |
| 2010-06-17 | 2010-06-14 | 9.977 | 7,194 | +5,011 | 0.00% | 71,772 |
| 2010-06-09 | 2010-06-07 | 8.907 | 2,183 | +63 | 0.00% | 19,444 |
| 2010-06-04 | 2010-06-02 | 8.875 | 2,120 | +188 | 0.00% | 18,815 |
| 2010-06-03 | 2010-06-01 | 8.875 | 1,932 | -3,132 | 0.00% | 17,147 |
| 2010-06-02 | 2010-05-31 | 8.907 | 5,064 | -9,397 | 0.00% | 45,106 |
| 2010-06-01 | 2010-05-28 | 8.652 | 14,461 | -6,265 | 0.00% | 125,112 |
| 2010-05-25 | 2010-05-20 | 7.962 | 20,726 | +366 | 0.00% | 165,023 |
| 2010-05-13 | 2010-05-11 | 7.962 | 20,360 | -431 | 0.00% | 162,109 |
| 2010-05-05 | 2010-05-03 | 8.255 | 20,791 | -62 | 0.00% | 171,622 |
| 2010-04-27 | 2010-04-23 | 8.368 | 20,853 | +12,309 | 0.00% | 174,506 |
| 2010-04-09 | 2010-04-07 | 8.661 | 8,544 | +521 | 0.00% | 73,998 |
| 2010-04-07 | 2010-03-31 | 8.336 | 8,023 | +6,154 | 0.00% | 66,879 |
| 2010-03-23 | 2010-03-19 | 7.426 | 1,869 | -554 | 0.00% | 13,879 |
| 2010-03-15 | 2010-03-11 | 6.873 | 2,423 | -17,847 | 0.00% | 16,654 |
| 2010-03-12 | 2010-03-10 | 6.841 | 20,270 | +17,847 | 0.00% | 138,666 |
| 2010-03-05 | 2010-03-03 | 6.711 | 2,423 | +208 | 0.00% | 16,261 |
| 2010-03-03 | 2010-03-01 | 6.743 | 2,215 | -6,155 | 0.00% | 14,937 |
| 2010-02-23 | 2010-02-19 | 6.565 | 8,370 | +6,155 | 0.00% | 54,947 |
| 2010-02-22 | 2010-02-18 | 6.792 | 2,215 | -6,155 | 0.00% | 15,045 |
| 2010-01-29 | 2010-01-27 | 5.931 | 8,370 | -3,077 | 0.00% | 49,642 |
| 2010-01-28 | 2010-01-26 | 6.548 | 11,447 | +6,154 | 0.00% | 74,960 |
| 2010-01-26 | 2010-01-22 | 6.662 | 5,293 | -12,308 | 0.00% | 35,263 |
| 2010-01-18 | 2010-01-14 | 7.361 | 17,601 | -1,846 | 0.00% | 129,560 |
| 2010-01-08 | 2010-01-06 | 7.718 | 19,447 | +185 | 0.00% | 150,100 |
| 2009-11-30 | 2009-11-26 | 6.597 | 19,262 | -12,309 | 0.00% | 127,075 |
| 2009-11-27 | 2009-11-25 | 6.581 | 31,571 | +6,154 | 0.00% | 207,767 |
| 2009-11-19 | 2009-11-17 | 6.743 | 25,417 | +6,155 | 0.00% | 171,398 |
| 2009-11-18 | 2009-11-16 | 6.873 | 19,262 | -1,231 | 0.00% | 132,396 |
| 2009-11-17 | 2009-11-13 | 6.841 | 20,493 | +3,077 | 0.00% | 140,192 |
| 2009-11-16 | 2009-11-12 | 6.922 | 17,416 | +1,231 | 0.00% | 120,557 |
| 2009-11-04 | 2009-11-02 | 6.597 | 16,185 | +12,308 | 0.00% | 106,776 |
| 2009-10-14 | 2009-10-12 | 7.475 | 3,877 | -616 | 0.00% | 28,979 |
| 2009-10-12 | 2009-10-08 | 7.800 | 4,493 | -615 | 0.00% | 35,044 |
| 2009-10-09 | 2009-10-07 | 7.280 | 5,108 | +1,231 | 0.00% | 37,185 |
| 2009-09-29 | 2009-09-25 | 7.052 | 3,877 | -18,462 | 0.00% | 27,341 |
| 2009-09-28 | 2009-09-24 | 7.247 | 22,339 | +12,308 | 0.00% | 161,895 |
| 2009-09-23 | 2009-09-21 | 7.345 | 10,031 | -6,154 | 0.00% | 73,674 |
| 2009-09-21 | 2009-09-17 | 7.215 | 16,185 | +6,154 | 0.00% | 116,770 |
| 2009-09-16 | 2009-09-14 | 6.760 | 10,031 | -123 | 0.00% | 67,807 |
| 2009-08-31 | 2009-08-27 | 5.232 | 10,154 | -3,077 | 0.00% | 53,128 |
| 2009-08-06 | 2009-08-04 | 5.119 | 13,231 | +3,077 | 0.00% | 67,723 |
| 2009-07-30 | 2009-07-28 | 5.281 | 10,154 | -6,154 | 0.00% | 53,623 |
| 2009-07-29 | 2009-07-27 | 5.216 | 16,308 | +6,154 | 0.00% | 85,063 |
| 2009-07-24 | 2009-07-22 | 5.184 | 10,154 | -12,309 | 0.00% | 52,633 |
| 2009-07-21 | 2009-07-17 | 5.037 | 22,463 | +6,155 | 0.00% | 113,152 |
| 2009-07-20 | 2009-07-16 | 4.972 | 16,308 | +6,461 | 0.00% | 81,088 |
| 2009-07-17 | 2009-07-15 | 5.086 | 9,847 | -4,923 | 0.00% | 50,082 |
| 2009-07-09 | 2009-07-07 | 4.599 | 14,770 | +4,923 | 0.00% | 67,921 |
| 2009-06-05 | 2009-06-03 | 5.135 | 9,847 | +6,155 | 0.00% | 50,562 |
| 2009-06-01 | 2009-05-27 | 5.021 | 3,692 | -6,155 | 0.00% | 18,538 |
| 2009-05-21 | 2009-05-19 | 4.339 | 9,847 | +6,155 | 0.00% | 42,722 |
| 2009-05-20 | 2009-05-18 | 4.517 | 3,692 | -14,770 | 0.00% | 16,678 |
| 2009-05-19 | 2009-05-15 | 4.306 | 18,462 | +14,770 | 0.00% | 79,498 |
| 2009-05-06 | 2009-05-04 | 4.129 | 3,692 | +89 | 0.00% | 15,245 |
| 2009-01-13 | 2009-01-09 | 3.114 | 3,603 | -9,009 | 0.00% | 11,218 |
| 2009-01-12 | 2009-01-08 | 2.997 | 12,612 | +9,009 | 0.00% | 37,799 |
| 2008-12-29 | 2008-12-22 | 2.764 | 3,603 | -3,604 | 0.00% | 9,959 |
| 2008-10-10 | 2008-10-08 | 2.548 | 7,207 | +1,802 | 0.00% | 18,360 |
| 2008-09-26 | 2008-09-24 | 2.914 | 5,405 | -601 | 0.00% | 15,749 |
| 2008-09-18 | 2008-09-16 | 2.681 | 6,006 | +601 | 0.00% | 16,100 |
| 2008-07-31 | 2008-07-29 | 4.695 | 5,405 | -10,210 | 0.00% | 25,379 |
| 2008-07-30 | 2008-07-28 | 4.745 | 15,615 | +12,012 | 0.00% | 74,099 |
| 2008-07-28 | 2008-07-24 | 4.712 | 3,603 | -6,006 | 0.00% | 16,978 |
| 2008-07-24 | 2008-07-22 | 4.995 | 9,609 | +3,603 | 0.00% | 47,998 |
| 2008-07-21 | 2008-07-17 | 5.062 | 6,006 | -1,802 | 0.00% | 30,401 |
| 2008-07-18 | 2008-07-16 | 5.062 | 7,808 | 0.00% | 39,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy