History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.940 0 +0
2022-10-03 2022-09-29 2.920 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.110 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.680 0 +0
2022-09-26 2022-09-22 2.720 0 +0
2022-09-23 2022-09-21 3.030 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 2.890 0 +0
2022-09-20 2022-09-16 2.890 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.800 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.640 0 +0
2022-09-13 2022-09-08 2.540 0 +0
2022-09-09 2022-09-07 2.520 0 +0
2022-09-08 2022-09-06 2.540 0 +0
2022-09-07 2022-09-05 2.570 0 +0
2022-09-06 2022-09-02 2.610 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.750 0 +0
2022-09-01 2022-08-30 2.730 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.770 0 +0
2022-08-29 2022-08-25 2.740 0 +0
2022-08-26 2022-08-24 2.670 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.710 0 +0
2022-08-23 2022-08-19 2.750 0 +0
2022-08-22 2022-08-18 3.233 0 +0
2022-08-19 2022-08-17 3.233 0 +0
2022-08-18 2022-08-16 3.158 0 +0
2022-08-17 2022-08-15 3.126 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.137 0 +0
2022-08-12 2022-08-10 3.073 0 +0
2022-08-11 2022-08-09 3.137 0 +0
2022-08-10 2022-08-08 3.062 0 +0
2022-08-09 2022-08-05 2.934 0 +0
2022-08-08 2022-08-04 2.945 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.286 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.585 0 +0
2022-07-29 2022-07-27 3.499 0 +0
2022-07-28 2022-07-26 3.606 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.521 0 +0
2022-07-25 2022-07-21 3.435 0 +0
2022-07-22 2022-07-20 3.446 0 +0
2022-07-21 2022-07-19 3.329 0 +0
2022-07-20 2022-07-18 3.403 0 +0
2022-07-19 2022-07-15 3.382 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.425 0 +0
2022-07-14 2022-07-12 3.371 0 +0
2022-07-13 2022-07-11 3.446 0 +0
2022-07-12 2022-07-08 3.691 0 +0
2022-07-11 2022-07-07 3.638 0 +0
2022-07-08 2022-07-06 3.542 0 +0
2022-07-07 2022-07-05 3.627 0 +0
2022-07-06 2022-07-04 3.617 0 +0
2022-07-05 2022-06-30 3.798 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.595 0 +0
2022-06-28 2022-06-24 3.382 0 +0
2022-06-27 2022-06-23 3.233 0 +0
2022-06-24 2022-06-22 3.243 0 +0
2022-06-23 2022-06-21 3.329 0 +0
2022-06-22 2022-06-20 3.265 0 +0
2022-06-21 2022-06-17 3.371 0 +0
2022-06-20 2022-06-16 3.382 0 +0
2022-06-17 2022-06-15 3.414 0 +0
2022-06-16 2022-06-14 3.403 0 +0
2022-06-15 2022-06-13 3.414 0 +0
2022-06-14 2022-06-10 3.681 0 +0
2022-06-13 2022-06-09 3.670 0 +0
2022-06-10 2022-06-08 3.734 0 +0
2022-06-09 2022-06-07 3.542 0 +0
2022-06-08 2022-06-06 3.574 0 +0
2022-06-07 2022-06-02 3.510 0 +0
2022-06-06 2022-06-01 3.499 0 +0
2022-06-02 2022-05-31 3.563 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.211 0 +0
2022-05-30 2022-05-26 3.201 0 +0
2022-05-27 2022-05-25 3.179 0 +0
2022-05-26 2022-05-24 3.211 0 +0
2022-05-25 2022-05-23 3.339 0 +0
2022-05-24 2022-05-20 3.435 0 +0
2022-05-23 2022-05-19 3.371 0 +0
2022-05-20 2022-05-18 3.457 0 +0
2022-05-19 2022-05-17 3.489 0 +0
2022-05-18 2022-05-16 3.446 0 +0
2022-05-17 2022-05-13 3.286 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.275 0 +0
2022-05-12 2022-05-10 3.254 0 +0
2022-05-11 2022-05-06 3.307 0 +0
2022-05-10 2022-05-05 3.521 0 +0
2022-05-06 2022-05-04 3.585 0 +0
2022-05-05 2022-05-03 3.606 0 +0
2022-05-04 2022-04-29 3.574 0 +0
2022-05-03 2022-04-28 3.467 0 +0
2022-04-29 2022-04-27 3.478 0 +0
2022-04-28 2022-04-26 3.425 0 +0
2022-04-27 2022-04-25 3.371 0 +0
2022-04-26 2022-04-22 3.521 0 +0
2022-04-25 2022-04-21 3.542 0 +0
2022-04-22 2022-04-20 3.755 0 +0
2022-04-21 2022-04-19 3.670 0 +0
2022-04-20 2022-04-14 3.798 0 +0
2022-04-19 2022-04-13 3.670 0 +0
2022-04-14 2022-04-12 3.670 0 +0
2022-04-13 2022-04-11 3.478 0 +0
2022-04-12 2022-04-08 3.788 0 +0
2022-04-11 2022-04-07 3.777 0 +0
2022-04-08 2022-04-06 4.044 0 +0
2022-04-07 2022-04-04 4.161 0 +0
2022-04-06 2022-04-01 4.129 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.204 0 +0
2022-03-31 2022-03-29 4.033 0 +0
2022-03-30 2022-03-28 4.001 0 +0
2022-03-29 2022-03-25 4.140 0 +0
2022-03-28 2022-03-24 4.140 0 +0
2022-03-25 2022-03-23 4.246 0 +0
2022-03-24 2022-03-22 4.246 0 +0
2022-03-23 2022-03-21 4.065 0 +0
2022-03-22 2022-03-18 4.097 0 +0
2022-03-21 2022-03-17 3.820 0 +0
2022-03-18 2022-03-16 3.361 0 +0
2022-03-17 2022-03-15 3.115 0 +0
2022-03-16 2022-03-14 3.425 0 +0
2022-03-15 2022-03-11 3.905 0 +0
2022-03-14 2022-03-10 4.012 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 4.001 0 +0
2022-03-09 2022-03-07 4.012 0 +0
2022-03-08 2022-03-04 4.321 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.374 0 +0
2022-03-03 2022-03-01 4.513 0 +0
2022-03-02 2022-02-28 4.694 0 +0
2022-03-01 2022-02-25 4.908 0 +0
2022-02-28 2022-02-24 4.833 0 +0
2022-02-25 2022-02-23 5.078 0 +0
2022-02-24 2022-02-22 5.206 0 +0
2022-02-23 2022-02-21 5.377 0 +0
2022-02-22 2022-02-18 5.484 0 +0
2022-02-21 2022-02-17 5.516 0 +0
2022-02-18 2022-02-16 5.623 0 +0
2022-02-17 2022-02-15 5.452 0 +0
2022-02-16 2022-02-14 5.473 0 +0
2022-02-15 2022-02-11 5.559 0 +0
2022-02-14 2022-02-10 5.623 0 +0
2022-02-11 2022-02-09 5.687 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.601 0 +0
2022-02-08 2022-02-04 5.537 0 +0
2022-02-07 2022-01-31 5.313 0 +0
2022-02-04 2022-01-27 5.441 0 +0
2022-01-28 2022-01-26 5.495 0 +0
2022-01-27 2022-01-25 5.473 0 +0
2022-01-26 2022-01-24 5.687 0 +0
2022-01-25 2022-01-21 5.825 0 +0
2022-01-24 2022-01-20 5.697 0 +0
2022-01-21 2022-01-19 5.633 0 +0
2022-01-20 2022-01-18 5.612 0 +0
2022-01-19 2022-01-17 5.793 0 +0
2022-01-18 2022-01-14 5.527 0 +0
2022-01-17 2022-01-13 5.324 0 +0
2022-01-14 2022-01-12 5.505 0 +0
2022-01-13 2022-01-11 5.388 0 +0
2022-01-12 2022-01-10 5.409 0 +0
2022-01-11 2022-01-07 5.388 0 +0
2022-01-10 2022-01-06 5.431 0 +0
2022-01-07 2022-01-05 5.356 0 +0
2022-01-06 2022-01-04 5.612 0 +0
2022-01-05 2022-01-03 5.452 0 +0
2022-01-04 2021-12-31 5.601 0 +0
2022-01-03 2021-12-29 5.441 0 +0
2021-12-30 2021-12-28 5.473 0 +0
2021-12-29 2021-12-24 5.473 0 +0
2021-12-28 2021-12-22 5.249 0 +0
2021-12-23 2021-12-21 5.036 0 +0
2021-12-22 2021-12-20 5.004 0 +0
2021-12-21 2021-12-17 5.185 0 +0
2021-12-20 2021-12-16 5.367 0 +0
2021-12-17 2021-12-15 5.399 0 +0
2021-12-16 2021-12-14 5.335 0 +0
2021-12-15 2021-12-13 5.569 0 +0
2021-12-14 2021-12-10 5.751 0 +0
2021-12-13 2021-12-09 5.868 0 +0
2021-12-10 2021-12-08 5.943 0 +0
2021-12-09 2021-12-07 5.953 0 +0
2021-12-08 2021-12-06 5.719 0 +0
2021-12-07 2021-12-03 5.772 0 +0
2021-12-06 2021-12-02 5.719 0 +0
2021-12-03 2021-12-01 5.676 0 +0
2021-12-02 2021-11-30 5.921 0 +0
2021-12-01 2021-11-29 5.953 0 +0
2021-11-30 2021-11-26 6.380 0 +0
2021-11-29 2021-11-25 6.935 0 +0
2021-11-26 2021-11-24 6.828 0 +0
2021-11-25 2021-11-23 6.732 0 +0
2021-11-24 2021-11-22 6.775 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.615 0 +0
2021-11-19 2021-11-17 6.721 0 +0
2021-11-18 2021-11-16 6.668 0 +0
2021-11-17 2021-11-15 6.295 0 +0
2021-11-16 2021-11-12 6.199 0 +0
2021-11-15 2021-11-11 6.284 0 +0
2021-11-12 2021-11-10 6.177 0 +0
2021-11-11 2021-11-09 6.241 0 +0
2021-11-10 2021-11-08 6.337 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.932 0 +0
2021-11-05 2021-11-03 5.996 0 +0
2021-11-04 2021-11-02 6.060 0 +0
2021-11-03 2021-11-01 6.071 0 +0
2021-11-02 2021-10-29 6.199 0 +0
2021-11-01 2021-10-28 6.241 0 +0
2021-10-29 2021-10-27 6.348 0 +0
2021-10-28 2021-10-26 6.401 0 +0
2021-10-27 2021-10-25 6.220 0 +0
2021-10-26 2021-10-22 6.241 0 +0
2021-10-25 2021-10-21 6.167 0 +0
2021-10-22 2021-10-20 6.231 0 +0
2021-10-21 2021-10-19 6.039 0 +0
2021-10-20 2021-10-18 6.017 0 +0
2021-10-19 2021-10-15 5.857 0 +0
2021-10-18 2021-10-12 5.847 0 +0
2021-10-15 2021-10-11 5.772 0 +0
2021-10-12 2021-10-08 5.761 0 +0
2021-10-11 2021-10-07 5.708 0 +0
2021-10-08 2021-10-06 5.548 0 +0
2021-10-07 2021-10-05 5.537 0 +0
2021-10-06 2021-10-04 5.633 0 +0
2021-10-05 2021-09-30 5.655 0 +0
2021-10-04 2021-09-29 5.676 0 +0
2021-09-30 2021-09-28 5.623 0 +0
2021-09-29 2021-09-27 5.505 0 +0
2021-09-28 2021-09-24 5.783 0 +0
2021-09-27 2021-09-23 6.071 0 +0
2021-09-24 2021-09-21 5.868 0 +0
2021-09-23 2021-09-20 5.729 0 +0
2021-09-21 2021-09-17 5.644 0 +0
2021-09-20 2021-09-16 5.484 0 +0
2021-09-17 2021-09-15 5.708 0 +0
2021-09-16 2021-09-14 7.511 0 +0
2021-09-15 2021-09-13 7.543 0 +0
2021-09-14 2021-09-10 7.778 0 +0
2021-09-13 2021-09-09 7.863 0 +0
2021-09-10 2021-09-08 7.980 0 +0
2021-09-09 2021-09-07 7.703 0 +0
2021-09-08 2021-09-06 7.447 0 +0
2021-09-07 2021-09-03 7.415 0 +0
2021-09-06 2021-09-02 7.500 0 +0
2021-09-03 2021-09-01 7.383 0 +0
2021-09-02 2021-08-31 7.223 0 +0
2021-09-01 2021-08-30 7.255 0 +0
2021-08-31 2021-08-27 7.138 0 +0
2021-08-30 2021-08-26 7.180 0 +0
2021-08-27 2021-08-25 6.999 0 +0
2021-08-26 2021-08-24 7.042 0 +0
2021-08-25 2021-08-23 6.273 0 +0
2021-08-24 2021-08-20 6.327 0 +0
2021-08-23 2021-08-19 6.529 0 +0
2021-08-20 2021-08-18 6.732 0 +0
2021-08-19 2021-08-17 6.860 0 +0
2021-08-18 2021-08-16 6.882 0 +0
2021-08-17 2021-08-13 6.775 0 +0
2021-08-16 2021-08-12 6.828 0 +0
2021-08-13 2021-08-11 6.924 0 +0
2021-08-12 2021-08-10 6.967 0 +0
2021-08-11 2021-08-09 6.753 0 +0
2021-08-10 2021-08-06 6.818 0 +0
2021-08-09 2021-08-05 6.732 0 +0
2021-08-06 2021-08-04 6.689 0 +0
2021-08-05 2021-08-03 7.148 0 +0
2021-08-04 2021-08-02 7.340 0 +0
2021-08-03 2021-07-30 7.468 0 +0
2021-08-02 2021-07-29 7.522 0 +0
2021-07-30 2021-07-28 7.436 0 +0
2021-07-29 2021-07-27 7.426 0 +0
2021-07-28 2021-07-26 7.724 0 +0
2021-07-27 2021-07-23 8.023 0 +0
2021-07-26 2021-07-22 8.268 0 +0
2021-07-23 2021-07-21 8.055 0 +0
2021-07-22 2021-07-20 8.066 0 +0
2021-07-21 2021-07-19 8.226 0 +0
2021-07-20 2021-07-16 8.450 0 +0
2021-07-19 2021-07-15 8.610 0 +0
2021-07-16 2021-07-14 8.546 0 +0
2021-07-15 2021-07-13 8.706 0 +0
2021-07-14 2021-07-12 8.653 0 +0
2021-07-13 2021-07-09 8.717 0 +0
2021-07-12 2021-07-08 8.663 0 +0
2021-07-09 2021-07-07 8.855 0 +0
2021-07-08 2021-07-06 8.930 0 +0
2021-07-07 2021-07-05 8.941 0 +0
2021-07-06 2021-07-02 9.069 0 +0
2021-07-05 2021-06-30 9.047 0 +0
2021-07-02 2021-06-29 8.663 0 +0
2021-06-30 2021-06-28 8.653 0 +0
2021-06-29 2021-06-25 8.781 0 +0
2021-06-28 2021-06-24 8.813 0 +0
2021-06-25 2021-06-23 8.909 0 +0
2021-06-24 2021-06-22 9.101 0 +0
2021-06-23 2021-06-21 9.442 0 +0
2021-06-22 2021-06-18 9.207 0 +0
2021-06-21 2021-06-17 9.293 0 +0
2021-06-18 2021-06-16 9.218 0 +0
2021-06-17 2021-06-15 9.261 0 +0
2021-06-16 2021-06-11 9.399 0 +0
2021-06-15 2021-06-10 9.261 0 +0
2021-06-11 2021-06-09 9.303 0 +0
2021-06-10 2021-06-08 9.282 0 +0
2021-06-09 2021-06-07 9.293 0 +0
2021-06-08 2021-06-04 9.517 0 +0
2021-06-07 2021-06-03 9.453 0 +0
2021-06-04 2021-06-02 9.591 0 +0
2021-06-03 2021-06-01 9.634 0 +0
2021-06-02 2021-05-31 9.367 0 +0
2021-06-01 2021-05-28 9.463 0 +0
2021-05-31 2021-05-27 9.570 0 +0
2021-05-28 2021-05-26 9.858 0 +0
2021-05-27 2021-05-25 9.442 0 +0
2021-05-26 2021-05-24 9.485 0 +0
2021-05-25 2021-05-21 9.527 0 +0
2021-05-24 2021-05-20 9.303 0 +0
2021-05-21 2021-05-18 9.271 0 +0
2021-05-20 2021-05-17 9.218 0 +0
2021-05-18 2021-05-14 9.229 0 +0
2021-05-17 2021-05-13 9.367 0 +0
2021-05-14 2021-05-12 9.634 0 +0
2021-05-13 2021-05-11 9.613 0 +0
2021-05-12 2021-05-10 9.645 0 +0
2021-05-11 2021-05-07 9.741 0 +0
2021-05-10 2021-05-06 9.815 0 +0
2021-05-07 2021-05-05 10.093 0 +0
2021-05-06 2021-05-04 10.456 0 +0
2021-05-05 2021-05-03 10.520 0 +0
2021-05-04 2021-04-30 10.754 0 +0
2021-05-03 2021-04-29 10.968 0 +0
2021-04-30 2021-04-28 10.669 0 +0
2021-04-29 2021-04-27 10.690 0 +0
2021-04-28 2021-04-26 10.733 0 +0
2021-04-27 2021-04-23 10.594 0 +0
2021-04-26 2021-04-22 10.776 0 +0
2021-04-23 2021-04-21 10.690 0 +0
2021-04-22 2021-04-20 10.904 0 +0
2021-04-21 2021-04-19 10.925 0 +0
2021-04-20 2021-04-16 10.498 0 +0
2021-04-19 2021-04-15 10.349 0 +0
2021-04-16 2021-04-14 10.669 0 +0
2021-04-15 2021-04-13 10.360 0 +0
2021-04-14 2021-04-12 10.616 0 +0
2021-04-13 2021-04-09 10.882 0 +0
2021-04-12 2021-04-08 11.138 0 +0
2021-04-09 2021-04-07 11.181 0 +0
2021-04-08 2021-04-01 11.096 0 +0
2021-04-07 2021-03-31 10.840 0 +0
2021-04-01 2021-03-30 10.946 0 +0
2021-03-31 2021-03-29 10.904 0 +0
2021-03-30 2021-03-26 10.776 0 +0
2021-03-29 2021-03-25 10.520 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 10.776 0 +0
2021-03-24 2021-03-22 11.010 0 +0
2021-03-23 2021-03-19 10.989 0 +0
2021-03-22 2021-03-18 11.757 0 +0
2021-03-19 2021-03-17 11.523 0 +0
2021-03-18 2021-03-16 11.181 0 +0
2021-03-17 2021-03-15 11.053 0 +0
2021-03-16 2021-03-12 10.797 0 +0
2021-03-15 2021-03-11 10.946 0 +0
2021-03-12 2021-03-10 10.904 0 +0
2021-03-11 2021-03-09 10.904 0 +0
2021-03-10 2021-03-08 10.754 0 +0
2021-03-09 2021-03-05 11.074 0 +0
2021-03-08 2021-03-04 11.395 0 +0
2021-03-05 2021-03-03 11.800 0 +0
2021-03-04 2021-03-02 11.395 0 +0
2021-03-03 2021-03-01 11.693 0 +0
2021-03-02 2021-02-26 11.523 0 +0
2021-03-01 2021-02-25 12.269 0 +0
2021-02-26 2021-02-24 11.949 0 +0
2021-02-25 2021-02-23 11.949 0 +0
2021-02-24 2021-02-22 11.074 0 +0
2021-02-23 2021-02-19 10.541 0 +0
2021-02-22 2021-02-18 10.658 0 +0
2021-02-19 2021-02-17 10.882 0 +0
2021-02-18 2021-02-16 10.669 0 +0
2021-02-17 2021-02-11 10.530 0 +0
2021-02-16 2021-02-09 10.328 0 +0
2021-02-10 2021-02-08 10.232 0 +0
2021-02-09 2021-02-05 9.944 0 +0
2021-02-08 2021-02-04 9.218 0 +0
2021-02-05 2021-02-03 9.250 0 +0
2021-02-04 2021-02-02 9.186 0 +0
2021-02-03 2021-02-01 8.749 0 +0
2021-02-02 2021-01-29 8.898 0 +0
2021-02-01 2021-01-28 8.994 0 +0
2021-01-29 2021-01-27 9.229 0 +0
2021-01-28 2021-01-26 9.005 0 +0
2021-01-27 2021-01-25 9.058 0 +0
2021-01-26 2021-01-22 9.111 0 +0
2021-01-25 2021-01-21 9.474 0 +0
2021-01-22 2021-01-20 9.453 0 +0
2021-01-21 2021-01-19 9.207 0 +0
2021-01-20 2021-01-18 8.941 0 +0
2021-01-19 2021-01-15 8.983 0 +0
2021-01-18 2021-01-14 9.058 0 +0
2021-01-15 2021-01-13 9.026 0 +0
2021-01-14 2021-01-12 9.005 0 +0
2021-01-13 2021-01-11 8.941 0 +0
2021-01-12 2021-01-08 9.218 0 +0
2021-01-11 2021-01-07 9.111 0 +0
2021-01-08 2021-01-06 9.186 0 +0
2021-01-07 2021-01-05 9.229 0 +0
2021-01-06 2021-01-04 9.293 0 +0
2021-01-05 2020-12-31 9.250 0 +0
2021-01-04 2020-12-29 9.175 0 +0
2020-12-30 2020-12-28 8.994 0 +0
2020-12-29 2020-12-24 9.197 0 +0
2020-12-28 2020-12-22 9.175 0 +0
2020-12-23 2020-12-21 9.367 0 +0
2020-12-22 2020-12-18 9.549 0 +0
2020-12-21 2020-12-17 9.687 0 +0
2020-12-18 2020-12-16 9.634 0 +0
2020-12-17 2020-12-15 9.645 0 +0
2020-12-16 2020-12-14 9.762 0 +0
2020-12-15 2020-12-11 9.815 0 +0
2020-12-14 2020-12-10 9.944 0 +0
2020-12-11 2020-12-09 9.687 0 +0
2020-12-10 2020-12-08 9.762 0 +0
2020-12-09 2020-12-07 9.922 0 +0
2020-12-08 2020-12-04 9.837 0 +0
2020-12-07 2020-12-03 9.762 0 +0
2020-12-04 2020-12-02 9.751 0 +0
2020-12-03 2020-12-01 9.687 0 +0
2020-12-02 2020-11-30 9.677 0 +0
2020-12-01 2020-11-27 9.719 0 +0
2020-11-30 2020-11-26 9.655 0 +0
2020-11-27 2020-11-25 9.709 0 +0
2020-11-26 2020-11-24 9.709 0 +0
2020-11-25 2020-11-23 9.570 0 +0
2020-11-24 2020-11-20 10.008 0 +0
2020-11-23 2020-11-19 10.008 0 +0
2020-11-20 2020-11-18 10.018 0 +0
2020-11-19 2020-11-17 9.848 0 +0
2020-11-18 2020-11-16 10.018 0 +0
2020-11-17 2020-11-13 9.794 0 +0
2020-11-16 2020-11-12 10.029 0 +0
2020-11-13 2020-11-11 10.189 0 +0
2020-11-12 2020-11-10 10.274 0 +0
2020-11-11 2020-11-09 9.463 0 +0
2020-11-10 2020-11-06 9.101 0 +0
2020-11-09 2020-11-05 9.133 0 +0
2020-11-06 2020-11-04 8.941 0 +0
2020-11-05 2020-11-03 8.898 0 +0
2020-11-04 2020-11-02 8.802 0 +0
2020-11-03 2020-10-30 8.567 0 +0
2020-11-02 2020-10-29 8.706 0 +0
2020-10-30 2020-10-28 8.781 0 +0
2020-10-29 2020-10-27 8.919 0 +0
2020-10-28 2020-10-23 9.090 0 +0
2020-10-27 2020-10-22 9.133 0 +0
2020-10-23 2020-10-21 8.749 0 +0
2020-10-22 2020-10-20 8.802 0 +0
2020-10-21 2020-10-19 8.791 0 +0
2020-10-20 2020-10-16 8.674 0 +0
2020-10-19 2020-10-15 8.685 0 +0
2020-10-16 2020-10-14 8.973 0 +0
2020-10-15 2020-10-12 9.303 0 +0
2020-10-14 2020-10-09 9.239 0 +0
2020-10-12 2020-10-08 9.378 0 +0
2020-10-09 2020-10-07 9.666 0 +0
2020-10-08 2020-10-06 9.751 0 +0
2020-10-07 2020-10-05 9.549 0 +0
2020-10-06 2020-09-30 9.741 0 +0
2020-10-05 2020-09-29 9.741 0 +0
2020-09-30 2020-09-28 9.623 0 +0
2020-09-29 2020-09-25 9.634 0 +0
2020-09-28 2020-09-24 9.826 0 +0
2020-09-25 2020-09-23 10.082 0 +0
2020-09-24 2020-09-22 10.072 0 +0
2020-09-23 2020-09-21 10.658 0 +0
2020-09-22 2020-09-18 11.010 0 +0
2020-09-21 2020-09-17 11.138 0 +0
2020-09-18 2020-09-16 11.266 0 +0
2020-09-17 2020-09-15 11.523 0 +0
2020-09-16 2020-09-14 11.480 0 +0
2020-09-15 2020-09-11 11.330 0 +0
2020-09-14 2020-09-10 11.096 0 +0
2020-09-11 2020-09-09 10.733 0 +0
2020-09-10 2020-09-08 10.925 0 +0
2020-09-09 2020-09-07 10.946 0 +0
2020-09-08 2020-09-04 11.245 0 +0
2020-09-07 2020-09-03 11.544 0 +0
2020-09-04 2020-09-02 11.395 0 +0
2020-09-03 2020-09-01 11.587 0 +0
2020-09-02 2020-08-31 11.373 0 +0
2020-09-01 2020-08-28 11.480 0 +0
2020-08-31 2020-08-27 11.309 0 +0
2020-08-28 2020-08-26 11.501 0 +0
2020-08-27 2020-08-25 11.459 0 +0
2020-08-26 2020-08-24 10.989 0 +0
2020-08-25 2020-08-21 11.160 0 +0
2020-08-24 2020-08-20 10.402 0 +0
2020-08-21 2020-08-19 10.477 0 +0
2020-08-20 2020-08-18 10.445 0 +0
2020-08-19 2020-08-17 10.498 0 +0
2020-08-18 2020-08-14 10.424 0 +0
2020-08-17 2020-08-13 10.285 0 +0
2020-08-14 2020-08-12 10.562 0 +0
2020-08-13 2020-08-11 10.840 0 +0
2020-08-12 2020-08-10 10.317 0 +0
2020-08-11 2020-08-07 9.837 0 +0
2020-08-10 2020-08-06 9.517 0 +0
2020-08-07 2020-08-05 9.602 0 +0
2020-08-06 2020-08-04 9.559 0 +0
2020-08-05 2020-08-03 9.389 0 +0
2020-08-04 2020-07-31 9.314 0 +0
2020-08-03 2020-07-30 9.090 0 +0
2020-07-31 2020-07-29 9.154 0 +0
2020-07-30 2020-07-28 8.887 0 +0
2020-07-29 2020-07-27 8.706 0 +0
2020-07-28 2020-07-24 8.823 0 +0
2020-07-27 2020-07-23 9.207 0 +0
2020-07-24 2020-07-22 9.133 0 +0
2020-07-23 2020-07-21 9.517 0 +0
2020-07-22 2020-07-20 9.442 0 +0
2020-07-21 2020-07-17 9.613 0 +0
2020-07-20 2020-07-16 9.645 0 +0
2020-07-17 2020-07-15 9.912 0 +0
2020-07-16 2020-07-14 10.136 0 +0
2020-07-15 2020-07-13 9.101 0 +0
2020-07-14 2020-07-10 8.887 0 +0
2020-07-13 2020-07-09 9.026 0 +0
2020-07-10 2020-07-08 9.378 0 +0
2020-07-09 2020-07-07 9.453 0 +0
2020-07-08 2020-07-06 9.858 0 +0
2020-07-07 2020-07-03 9.559 0 +0
2020-07-06 2020-07-02 9.463 0 +0
2020-07-03 2020-06-30 9.175 0 +0
2020-07-02 2020-06-29 9.111 0 +0
2020-06-30 2020-06-26 9.389 0 +0
2020-06-29 2020-06-24 9.495 0 +0
2020-06-26 2020-06-23 9.485 0 +0
2020-06-24 2020-06-22 9.378 0 +0
2020-06-23 2020-06-19 9.783 0 +0
2020-06-22 2020-06-18 9.538 0 +0
2020-06-19 2020-06-17 9.559 0 +0
2020-06-18 2020-06-16 9.559 0 +0
2020-06-17 2020-06-15 9.431 0 +0
2020-06-16 2020-06-12 9.869 0 +0
2020-06-15 2020-06-11 9.719 0 +0
2020-06-12 2020-06-10 10.546 0 +0
2020-06-11 2020-06-09 10.590 0 +0
2020-06-10 2020-06-08 10.415 0 +0
2020-06-09 2020-06-05 10.350 0 +0
2020-06-08 2020-06-04 10.164 0 +0
2020-06-05 2020-06-03 9.913 0 +0
2020-06-04 2020-06-02 9.826 0 +0
2020-06-03 2020-06-01 9.760 0 +0
2020-06-02 2020-05-29 9.400 0 +0
2020-06-01 2020-05-28 9.498 0 +0
2020-05-29 2020-05-27 9.695 0 +0
2020-05-28 2020-05-26 9.651 0 +0
2020-05-27 2020-05-25 9.007 0 +0
2020-05-26 2020-05-22 8.789 0 +0
2020-05-25 2020-05-21 9.444 0 +0
2020-05-22 2020-05-20 9.444 0 +0
2020-05-21 2020-05-19 9.215 0 +0
2020-05-20 2020-05-18 8.909 0 +0
2020-05-19 2020-05-15 8.789 0 +0
2020-05-18 2020-05-14 8.669 0 +0
2020-05-15 2020-05-13 8.854 0 +0
2020-05-14 2020-05-12 8.887 0 +0
2020-05-13 2020-05-11 9.018 0 +0
2020-05-12 2020-05-08 8.843 0 +0
2020-05-11 2020-05-07 8.396 0 +0
2020-05-08 2020-05-06 8.439 0 +0
2020-05-07 2020-05-05 8.297 0 +0
2020-05-06 2020-05-04 8.210 0 +0
2020-05-05 2020-04-29 8.385 0 +0
2020-05-04 2020-04-28 8.494 0 +0
2020-04-29 2020-04-27 8.352 0 +0
2020-04-28 2020-04-24 8.341 0 +0
2020-04-27 2020-04-23 8.461 0 +0
2020-04-24 2020-04-22 8.516 0 +0
2020-04-23 2020-04-21 8.363 0 +0
2020-04-22 2020-04-20 8.614 0 +0
2020-04-21 2020-04-17 8.625 0 +0
2020-04-20 2020-04-16 8.308 0 +0
2020-04-17 2020-04-15 8.352 0 +0
2020-04-16 2020-04-14 8.254 0 +0
2020-04-15 2020-04-09 8.166 0 +0
2020-04-14 2020-04-08 7.621 0 +0
2020-04-09 2020-04-07 7.675 0 +0
2020-04-08 2020-04-06 7.337 0 +0
2020-04-07 2020-04-03 7.075 0 +0
2020-04-06 2020-04-02 6.911 0 +0
2020-04-03 2020-04-01 7.064 0 +0
2020-04-02 2020-03-31 7.151 0 +0
2020-04-01 2020-03-30 7.042 0 +0
2020-03-31 2020-03-27 7.271 0 +0
2020-03-30 2020-03-26 7.424 0 +0
2020-03-27 2020-03-25 7.457 0 +0
2020-03-26 2020-03-24 7.107 0 +0
2020-03-25 2020-03-23 6.441 0 +0
2020-03-24 2020-03-20 7.042 0 +0
2020-03-23 2020-03-19 6.660 0 +0
2020-03-20 2020-03-18 7.162 0 +0
2020-03-19 2020-03-17 7.675 0 +0
2020-03-18 2020-03-16 7.915 0 +0
2020-03-17 2020-03-13 8.538 0 +0
2020-03-16 2020-03-12 8.723 0 +0
2020-03-13 2020-03-11 9.073 0 +0
2020-03-12 2020-03-10 9.215 0 +0
2020-03-11 2020-03-09 8.800 0 +0
2020-03-10 2020-03-06 9.498 0 +0
2020-03-09 2020-03-05 9.717 0 +0
2020-03-06 2020-03-04 9.487 0 +0
2020-03-05 2020-03-03 9.662 0 +0
2020-03-04 2020-03-02 9.586 0 +0
2020-03-03 2020-02-28 9.629 0 +0
2020-03-02 2020-02-27 9.826 0 +0
2020-02-28 2020-02-26 9.815 0 +0
2020-02-27 2020-02-25 9.924 0 +0
2020-02-26 2020-02-24 9.782 0 +0
2020-02-25 2020-02-21 10.033 0 +0
2020-02-24 2020-02-20 10.175 0 +0
2020-02-21 2020-02-19 10.317 0 +0
2020-02-20 2020-02-18 10.241 0 +0
2020-02-19 2020-02-17 10.317 0 +0
2020-02-18 2020-02-14 10.503 0 +0
2020-02-17 2020-02-13 10.721 0 +0
2020-02-14 2020-02-12 10.459 0 +0
2020-02-13 2020-02-11 9.913 0 +0
2020-02-12 2020-02-10 9.793 0 +0
2020-02-11 2020-02-07 10.011 0 +0
2020-02-10 2020-02-06 10.033 0 +0
2020-02-07 2020-02-05 9.487 0 +0
2020-02-06 2020-02-04 9.608 0 +0
2020-02-05 2020-02-03 9.695 0 +0
2020-02-04 2020-01-31 9.575 0 +0
2020-02-03 2020-01-30 9.487 0 +0
2020-01-31 2020-01-29 9.662 0 +0
2020-01-30 2020-01-24 10.022 0 +0
2020-01-29 2020-01-22 10.459 0 +0
2020-01-23 2020-01-21 10.274 0 +0
2020-01-22 2020-01-20 10.732 0 +0
2020-01-21 2020-01-17 11.464 0 +0
2020-01-20 2020-01-16 11.311 0 +0
2020-01-17 2020-01-15 11.223 0 +0
2020-01-16 2020-01-14 11.289 0 +0
2020-01-15 2020-01-13 10.863 0 +0
2020-01-14 2020-01-10 10.918 0 +0
2020-01-13 2020-01-09 10.732 0 +0
2020-01-10 2020-01-08 10.306 0 +0
2020-01-09 2020-01-07 10.317 0 +0
2020-01-08 2020-01-06 10.175 0 +0
2020-01-07 2020-01-03 10.219 0 +0
2020-01-06 2020-01-02 10.175 0 +0
2020-01-03 2019-12-31 9.684 0 +0
2020-01-02 2019-12-27 9.815 0 +0
2019-12-30 2019-12-24 9.608 0 +0
2019-12-27 2019-12-20 9.477 0 +0
2019-12-23 2019-12-19 9.542 0 +0
2019-12-20 2019-12-18 9.629 0 +0
2019-12-19 2019-12-17 9.673 0 +0
2019-12-18 2019-12-16 9.728 0 +0
2019-12-17 2019-12-13 9.629 0 +0
2019-12-16 2019-12-12 9.182 0 +0
2019-12-13 2019-12-11 8.887 0 +0
2019-12-12 2019-12-10 8.821 0 +0
2019-12-11 2019-12-09 8.920 0 +0
2019-12-10 2019-12-06 8.952 0 +0
2019-12-09 2019-12-05 8.854 0 +0
2019-12-06 2019-12-04 8.778 0 +0
2019-12-05 2019-12-03 8.865 0 +0
2019-12-04 2019-12-02 8.756 0 +0
2019-12-03 2019-11-29 8.712 0 +0
2019-12-02 2019-11-28 8.756 0 +0
2019-11-29 2019-11-27 8.952 0 +0
2019-11-28 2019-11-26 8.942 0 +0
2019-11-27 2019-11-25 8.942 0 +0
2019-11-26 2019-11-22 8.898 0 +0
2019-11-25 2019-11-21 8.789 0 +0
2019-11-22 2019-11-20 9.083 0 +0
2019-11-21 2019-11-19 9.127 0 +0
2019-11-20 2019-11-18 9.094 0 +0
2019-11-19 2019-11-15 9.029 0 +0
2019-11-18 2019-11-14 8.974 0 +0
2019-11-15 2019-11-13 9.040 0 +0
2019-11-14 2019-11-12 9.138 0 +0
2019-11-13 2019-11-11 9.051 0 +0
2019-11-12 2019-11-08 9.367 0 +0
2019-11-11 2019-11-07 9.411 0 +0
2019-11-08 2019-11-06 9.487 0 +0
2019-11-07 2019-11-05 9.509 0 +0
2019-11-06 2019-11-04 9.433 0 +0
2019-11-05 2019-11-01 9.280 0 +0
2019-11-04 2019-10-31 9.171 0 +0
2019-11-01 2019-10-30 9.236 0 +0
2019-10-31 2019-10-29 9.149 0 +0
2019-10-30 2019-10-28 9.149 0 +0
2019-10-29 2019-10-25 9.029 0 +0
2019-10-28 2019-10-24 8.996 0 +0
2019-10-25 2019-10-23 8.843 0 +0
2019-10-24 2019-10-22 8.767 0 +0
2019-10-23 2019-10-21 8.680 0 +0
2019-10-22 2019-10-18 8.680 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.538 0 +0
2019-10-17 2019-10-15 8.505 0 +0
2019-10-16 2019-10-14 8.636 0 +0
2019-10-15 2019-10-11 8.265 0 +0
2019-10-14 2019-10-10 8.243 0 +0
2019-10-11 2019-10-09 8.057 0 +0
2019-10-10 2019-10-08 8.265 0 +0
2019-10-09 2019-10-04 8.352 0 +0
2019-10-08 2019-10-03 8.538 0 +0
2019-10-04 2019-10-02 8.265 0 +0
2019-10-03 2019-09-30 8.134 0 +0
2019-10-02 2019-09-27 8.199 0 +0
2019-09-30 2019-09-26 8.166 0 +0
2019-09-27 2019-09-25 8.221 0 +0
2019-09-26 2019-09-24 8.341 0 +0
2019-09-25 2019-09-23 8.396 0 +0
2019-09-24 2019-09-20 8.439 0 +0
2019-09-23 2019-09-19 8.549 0 +0
2019-09-20 2019-09-18 8.614 0 +0
2019-09-19 2019-09-17 8.516 0 +0
2019-09-18 2019-09-16 8.461 0 +0
2019-09-17 2019-09-13 8.789 0 +0
2019-09-16 2019-09-12 8.658 0 +0
2019-09-13 2019-09-11 8.592 0 +0
2019-09-12 2019-09-10 8.516 0 +0
2019-09-11 2019-09-09 8.483 0 +0
2019-09-10 2019-09-06 8.549 0 +0
2019-09-09 2019-09-05 8.648 0 +0
2019-09-06 2019-09-04 8.471 0 +0
2019-09-05 2019-09-03 8.107 0 +0
2019-09-04 2019-09-02 7.942 0 +0
2019-09-03 2019-08-30 8.173 0 +0
2019-09-02 2019-08-29 8.229 0 +0
2019-08-30 2019-08-28 8.262 0 +0
2019-08-29 2019-08-27 8.273 0 +0
2019-08-28 2019-08-26 8.162 0 +0
2019-08-27 2019-08-23 8.251 0 +0
2019-08-26 2019-08-22 8.306 0 +0
2019-08-23 2019-08-21 8.405 0 +0
2019-08-22 2019-08-20 8.460 0 +0
2019-08-21 2019-08-19 8.526 0 +0
2019-08-20 2019-08-16 8.184 0 +0
2019-08-19 2019-08-15 7.997 0 +0
2019-08-16 2019-08-14 7.931 0 +0
2019-08-15 2019-08-13 7.920 0 +0
2019-08-14 2019-08-12 8.151 0 +0
2019-08-13 2019-08-09 8.206 0 +0
2019-08-12 2019-08-08 8.317 0 +0
2019-08-09 2019-08-07 8.361 0 +0
2019-08-08 2019-08-06 8.537 0 +0
2019-08-07 2019-08-05 8.593 0 +0
2019-08-06 2019-08-02 9.045 0 +0
2019-08-05 2019-08-01 9.420 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.596 0 +0
2019-07-31 2019-07-29 9.629 0 +0
2019-07-30 2019-07-26 9.905 0 +0
2019-07-29 2019-07-25 10.357 0 +0
2019-07-26 2019-07-24 10.313 0 +0
2019-07-25 2019-07-23 10.280 0 +0
2019-07-24 2019-07-22 10.313 0 +0
2019-07-23 2019-07-19 10.523 0 +0
2019-07-22 2019-07-18 10.357 0 +0
2019-07-19 2019-07-17 10.501 0 +0
2019-07-18 2019-07-16 10.401 0 +0
2019-07-17 2019-07-15 10.015 0 +0
2019-07-16 2019-07-12 9.938 0 +0
2019-07-15 2019-07-11 10.004 0 +0
2019-07-12 2019-07-10 10.192 0 +0
2019-07-11 2019-07-09 10.203 0 +0
2019-07-10 2019-07-08 10.324 0 +0
2019-07-09 2019-07-05 10.346 0 +0
2019-07-08 2019-07-04 10.324 0 +0
2019-07-05 2019-07-03 10.302 0 +0
2019-07-04 2019-07-02 10.368 0 +0
2019-07-03 2019-06-28 9.806 0 +0
2019-07-02 2019-06-27 9.773 0 +0
2019-06-28 2019-06-26 9.365 0 +0
2019-06-27 2019-06-25 9.387 0 +0
2019-06-26 2019-06-24 9.618 0 +0
2019-06-25 2019-06-21 9.673 0 +0
2019-06-24 2019-06-20 9.696 0 +0
2019-06-21 2019-06-19 9.453 0 +0
2019-06-20 2019-06-18 9.078 0 +0
2019-06-19 2019-06-17 9.056 0 +0
2019-06-18 2019-06-14 9.045 0 +0
2019-06-17 2019-06-13 9.276 0 +0
2019-06-14 2019-06-12 9.790 0 +0
2019-06-13 2019-06-11 9.982 0 +0
2019-06-12 2019-06-10 10.185 0 +0
2019-06-11 2019-06-06 9.801 0 +0
2019-06-10 2019-06-05 9.823 0 +0
2019-06-06 2019-06-04 9.575 0 +0
2019-06-05 2019-06-03 9.790 0 +0
2019-06-04 2019-05-31 9.812 0 +0
2019-06-03 2019-05-30 9.756 0 +0
2019-05-31 2019-05-29 9.733 0 +0
2019-05-30 2019-05-28 9.948 0 +0
2019-05-29 2019-05-27 9.677 0 +0
2019-05-28 2019-05-24 9.530 0 +0
2019-05-27 2019-05-23 9.541 0 +0
2019-05-24 2019-05-22 9.790 0 +0
2019-05-23 2019-05-21 9.677 0 +0
2019-05-22 2019-05-20 9.665 0 +0
2019-05-21 2019-05-17 10.072 0 +0
2019-05-20 2019-05-16 10.276 0 +0
2019-05-17 2019-05-15 10.332 0 +0
2019-05-16 2019-05-14 10.343 0 +0
2019-05-15 2019-05-10 10.739 0 +0
2019-05-14 2019-05-09 10.287 0 +0
2019-05-10 2019-05-08 10.739 0 +0
2019-05-09 2019-05-07 11.395 0 +0
2019-05-08 2019-05-06 11.485 0 +0
2019-05-07 2019-05-03 11.915 0 +0
2019-05-06 2019-05-02 12.005 0 +0
2019-05-03 2019-04-30 10.705 0 +0
2019-05-02 2019-04-29 10.773 0 +0
2019-04-30 2019-04-26 10.490 0 +0
2019-04-29 2019-04-25 10.343 0 +0
2019-04-26 2019-04-24 10.660 0 +0
2019-04-25 2019-04-23 10.717 0 +0
2019-04-24 2019-04-18 10.784 0 +0
2019-04-23 2019-04-17 10.920 0 +0
2019-04-18 2019-04-16 10.683 0 +0
2019-04-17 2019-04-15 10.750 0 +0
2019-04-16 2019-04-12 10.683 0 +0
2019-04-15 2019-04-11 10.739 0 +0
2019-04-12 2019-04-10 10.931 0 +0
2019-04-11 2019-04-09 10.943 0 +0
2019-04-10 2019-04-08 10.683 0 +0
2019-04-09 2019-04-04 10.863 0 +0
2019-04-08 2019-04-03 10.965 0 +0
2019-04-04 2019-04-02 10.683 0 +0
2019-04-03 2019-04-01 10.637 0 +0
2019-04-02 2019-03-29 10.129 0 +0
2019-04-01 2019-03-28 9.937 0 +0
2019-03-29 2019-03-27 10.038 0 +0
2019-03-28 2019-03-26 9.835 0 +0
2019-03-27 2019-03-25 9.835 0 +0
2019-03-26 2019-03-22 10.185 0 +0
2019-03-25 2019-03-21 10.253 0 +0
2019-03-22 2019-03-20 9.914 0 +0
2019-03-21 2019-03-19 10.004 0 +0
2019-03-20 2019-03-18 10.117 0 +0
2019-03-19 2019-03-15 9.982 0 +0
2019-03-18 2019-03-14 9.823 0 +0
2019-03-15 2019-03-13 10.027 0 +0
2019-03-14 2019-03-12 10.140 0 +0
2019-03-13 2019-03-11 10.061 0 +0
2019-03-12 2019-03-08 10.095 0 +0
2019-03-11 2019-03-07 10.253 0 +0
2019-03-08 2019-03-06 10.513 0 +0
2019-03-07 2019-03-05 10.570 0 +0
2019-03-06 2019-03-04 10.728 0 +0
2019-03-05 2019-03-01 10.366 0 +0
2019-03-04 2019-02-28 10.004 0 +0
2019-03-01 2019-02-27 10.083 0 +0
2019-02-28 2019-02-26 10.400 0 +0
2019-02-27 2019-02-25 10.886 0 +0
2019-02-26 2019-02-22 10.705 0 +0
2019-02-25 2019-02-21 10.332 0 +0
2019-02-22 2019-02-20 9.496 0 +0
2019-02-21 2019-02-19 9.303 0 +0
2019-02-20 2019-02-18 9.270 0 +0
2019-02-19 2019-02-15 9.111 0 +0
2019-02-18 2019-02-14 9.450 0 +0
2019-02-15 2019-02-13 9.439 0 +0
2019-02-14 2019-02-12 9.383 0 +0
2019-02-13 2019-02-11 9.462 0 +0
2019-02-12 2019-02-08 9.405 0 +0
2019-02-11 2019-02-04 9.394 0 +0
2019-02-08 2019-01-31 9.292 0 +0
2019-02-01 2019-01-30 8.998 0 +0
2019-01-31 2019-01-29 9.010 0 +0
2019-01-30 2019-01-28 8.942 0 +0
2019-01-29 2019-01-25 9.190 0 +0
2019-01-28 2019-01-24 8.806 0 +0
2019-01-25 2019-01-23 8.139 0 +0
2019-01-24 2019-01-22 8.049 0 +0
2019-01-23 2019-01-21 8.252 0 +0
2019-01-22 2019-01-18 8.105 0 +0
2019-01-21 2019-01-17 7.879 0 +0
2019-01-18 2019-01-16 7.857 0 +0
2019-01-17 2019-01-15 7.755 0 +0
2019-01-16 2019-01-14 7.653 0 +0
2019-01-15 2019-01-11 7.879 0 +0
2019-01-14 2019-01-10 8.060 0 +0
2019-01-11 2019-01-09 8.037 0 +0
2019-01-10 2019-01-08 7.868 0 +0
2019-01-09 2019-01-07 7.924 0 +0
2019-01-08 2019-01-04 7.936 0 +0
2019-01-07 2019-01-03 7.868 0 +0
2019-01-04 2019-01-02 7.924 0 +0
2019-01-03 2018-12-31 8.252 0 +0
2019-01-02 2018-12-27 7.936 0 +0
2018-12-28 2018-12-24 7.992 0 +0
2018-12-27 2018-12-20 8.117 0 +0
2018-12-21 2018-12-19 8.320 0 +0
2018-12-20 2018-12-18 8.184 0 +0
2018-12-19 2018-12-17 8.263 0 +0
2018-12-18 2018-12-14 8.230 0 +0
2018-12-17 2018-12-13 8.377 0 +0
2018-12-14 2018-12-12 8.207 0 +0
2018-12-13 2018-12-11 8.241 0 +0
2018-12-12 2018-12-10 8.049 0 +0
2018-12-11 2018-12-07 8.196 0 +0
2018-12-10 2018-12-06 8.263 0 +0
2018-12-07 2018-12-05 8.523 0 +0
2018-12-06 2018-12-04 8.670 0 +0
2018-12-05 2018-12-03 8.670 0 +0
2018-12-04 2018-11-30 7.970 0 +0
2018-12-03 2018-11-29 7.958 0 +0
2018-11-30 2018-11-28 8.173 0 +0
2018-11-29 2018-11-27 7.868 0 +0
2018-11-28 2018-11-26 7.834 0 +0
2018-11-27 2018-11-23 7.630 0 +0
2018-11-26 2018-11-22 7.698 0 +0
2018-11-23 2018-11-21 7.608 0 +0
2018-11-22 2018-11-20 7.517 0 +0
2018-11-21 2018-11-19 7.868 0 +0
2018-11-20 2018-11-16 7.789 0 +0
2018-11-19 2018-11-15 7.811 0 +0
2018-11-16 2018-11-14 7.732 0 +0
2018-11-15 2018-11-13 7.348 0 +0
2018-11-14 2018-11-12 7.257 0 +0
2018-11-13 2018-11-09 7.337 0 +0
2018-11-12 2018-11-08 7.608 0 +0
2018-11-09 2018-11-07 7.890 0 +0
2018-11-08 2018-11-06 7.698 0 +0
2018-11-07 2018-11-05 7.857 0 +0
2018-11-06 2018-11-02 7.857 0 +0
2018-11-05 2018-11-01 7.190 0 +0
2018-11-02 2018-10-31 7.156 0 +0
2018-11-01 2018-10-30 7.110 0 +0
2018-10-31 2018-10-29 7.178 0 +0
2018-10-30 2018-10-26 7.122 0 +0
2018-10-29 2018-10-25 7.246 0 +0
2018-10-26 2018-10-24 7.563 0 +0
2018-10-25 2018-10-23 7.766 0 +0
2018-10-24 2018-10-22 8.060 0 +0
2018-10-23 2018-10-19 7.766 0 +0
2018-10-22 2018-10-18 7.845 0 +0
2018-10-19 2018-10-16 7.551 0 +0
2018-10-18 2018-10-15 7.642 0 +0
2018-10-16 2018-10-12 7.630 0 +0
2018-10-15 2018-10-11 7.223 0 +0
2018-10-12 2018-10-10 7.743 0 +0
2018-10-11 2018-10-09 7.687 0 +0
2018-10-10 2018-10-08 7.687 0 +0
2018-10-09 2018-10-05 8.128 0 +0
2018-10-08 2018-10-04 8.071 0 +0
2018-10-05 2018-10-03 8.060 0 +0
2018-10-04 2018-10-02 7.947 0 +0
2018-10-03 2018-09-28 8.184 0 +0
2018-10-02 2018-09-27 8.083 0 +0
2018-09-28 2018-09-26 8.297 0 +0
2018-09-27 2018-09-24 8.275 0 +0
2018-09-26 2018-09-21 8.682 0 +0
2018-09-24 2018-09-20 8.410 0 +0
2018-09-21 2018-09-19 8.478 0 +0
2018-09-20 2018-09-18 8.252 0 +0
2018-09-19 2018-09-17 8.162 0 +0
2018-09-18 2018-09-14 8.139 0 +0
2018-09-17 2018-09-13 7.947 0 +0
2018-09-14 2018-09-12 7.653 0 +0
2018-09-13 2018-09-11 7.879 0 +0
2018-09-12 2018-09-10 8.422 0 +0
2018-09-11 2018-09-07 8.943 0 +0
2018-09-10 2018-09-06 9.342 0 +0
2018-09-07 2018-09-05 9.822 0 +0
2018-09-06 2018-09-04 10.108 0 +0
2018-09-05 2018-09-03 9.765 0 +0
2018-09-04 2018-08-31 10.142 0 +0
2018-09-03 2018-08-30 10.336 0 +0
2018-08-31 2018-08-29 10.450 0 +0
2018-08-30 2018-08-28 10.108 0 +0
2018-08-29 2018-08-27 10.336 0 +0
2018-08-28 2018-08-24 9.845 0 +0
2018-08-27 2018-08-23 9.696 0 +0
2018-08-24 2018-08-22 9.731 0 +0
2018-08-23 2018-08-21 9.731 0 +0
2018-08-22 2018-08-20 9.662 0 +0
2018-08-21 2018-08-17 9.434 0 +0
2018-08-20 2018-08-16 9.342 0 +0
2018-08-17 2018-08-15 9.491 0 +0
2018-08-16 2018-08-14 9.879 0 +0
2018-08-15 2018-08-13 10.370 0 +0
2018-08-14 2018-08-10 10.587 0 +0
2018-08-13 2018-08-09 10.553 0 +0
2018-08-10 2018-08-08 10.347 0 +0
2018-08-09 2018-08-07 10.416 0 +0
2018-08-08 2018-08-06 9.993 0 +0
2018-08-07 2018-08-03 10.142 0 +0
2018-08-06 2018-08-02 10.644 0 +0
2018-08-03 2018-08-01 11.135 0 +0
2018-08-02 2018-07-31 10.884 0 +0
2018-08-01 2018-07-30 10.953 0 +0
2018-07-31 2018-07-27 11.010 0 +0
2018-07-30 2018-07-26 11.078 0 +0
2018-07-27 2018-07-25 11.227 0 +0
2018-07-26 2018-07-24 10.759 0 +0
2018-07-25 2018-07-23 10.496 0 +0
2018-07-24 2018-07-20 10.450 0 +0
2018-07-23 2018-07-19 10.450 0 +0
2018-07-20 2018-07-18 10.564 0 +0
2018-07-19 2018-07-17 10.873 0 +0
2018-07-18 2018-07-16 11.352 0 +0
2018-07-17 2018-07-13 10.998 0 +0
2018-07-16 2018-07-12 10.953 0 +0
2018-07-13 2018-07-11 10.519 0 +0
2018-07-12 2018-07-10 10.701 0 +0
2018-07-11 2018-07-09 10.770 0 +0
2018-07-10 2018-07-06 9.822 0 +0
2018-07-09 2018-07-05 9.845 0 +0
2018-07-06 2018-07-04 10.439 0 +0
2018-07-05 2018-07-03 10.382 0 +0
2018-07-04 2018-06-29 11.147 0 +0
2018-07-03 2018-06-28 10.610 0 +0
2018-06-29 2018-06-27 10.850 0 +0
2018-06-28 2018-06-26 11.295 0 +0
2018-06-27 2018-06-25 11.204 0 +0
2018-06-26 2018-06-22 11.786 0 +0
2018-06-25 2018-06-21 11.718 0 +0
2018-06-22 2018-06-20 11.786 0 +0
2018-06-21 2018-06-19 11.101 0 +0
2018-06-20 2018-06-15 11.764 0 +0
2018-06-19 2018-06-14 11.809 0 +0
2018-06-15 2018-06-13 12.006 0 +0
2018-06-14 2018-06-12 12.284 0 +0
2018-06-13 2018-06-11 12.330 0 +0
2018-06-12 2018-06-08 11.867 0 +0
2018-06-11 2018-06-07 12.215 0 +0
2018-06-08 2018-06-06 12.562 0 +0
2018-06-07 2018-06-05 12.052 0 +0
2018-06-06 2018-06-04 12.817 0 +0
2018-06-05 2018-06-01 12.887 0 +0
2018-06-04 2018-05-31 13.049 0 +0
2018-06-01 2018-05-30 12.029 0 +0
2018-05-31 2018-05-29 11.508 0 +0
2018-05-30 2018-05-28 11.531 0 +0
2018-05-29 2018-05-25 11.125 0 +0
2018-05-28 2018-05-24 10.778 0 +0
2018-05-25 2018-05-23 10.789 0 +0
2018-05-24 2018-05-21 10.789 0 +0
2018-05-23 2018-05-18 10.453 0 +0
2018-05-21 2018-05-17 10.488 0 +0
2018-05-18 2018-05-16 10.453 0 +0
2018-05-17 2018-05-15 10.824 0 +0
2018-05-16 2018-05-14 10.639 0 +0
2018-05-15 2018-05-11 10.442 0 +0
2018-05-14 2018-05-10 10.187 0 +0
2018-05-11 2018-05-09 10.314 0 +0
2018-05-10 2018-05-08 10.430 0 +0
2018-05-09 2018-05-07 10.175 0 +0
2018-05-08 2018-05-04 10.117 0 +0
2018-05-07 2018-05-03 10.140 0 +0
2018-05-04 2018-05-02 9.642 0 +0
2018-05-03 2018-04-30 9.178 0 +0
2018-05-02 2018-04-27 9.120 0 +0
2018-04-30 2018-04-26 8.750 0 +0
2018-04-27 2018-04-25 8.668 0 +0
2018-04-26 2018-04-24 8.645 0 +0
2018-04-25 2018-04-23 8.379 0 +0
2018-04-24 2018-04-20 8.425 0 +0
2018-04-23 2018-04-19 8.599 0 +0
2018-04-20 2018-04-18 8.541 0 +0
2018-04-19 2018-04-17 8.483 0 +0
2018-04-18 2018-04-16 8.216 0 +0
2018-04-17 2018-04-13 8.356 0 +0
2018-04-16 2018-04-12 8.054 0 +0
2018-04-13 2018-04-11 8.147 0 +0
2018-04-12 2018-04-10 8.054 0 +0
2018-04-11 2018-04-09 7.846 0 +0
2018-04-10 2018-04-06 7.695 0 +0
2018-04-09 2018-04-04 7.730 0 +0
2018-04-06 2018-04-03 7.846 0 +0
2018-04-04 2018-03-29 7.904 0 +0
2018-04-03 2018-03-28 7.707 0 +0
2018-03-29 2018-03-27 7.985 0 +0
2018-03-28 2018-03-26 8.089 0 +0
2018-03-27 2018-03-23 8.089 0 +0
2018-03-26 2018-03-22 8.205 0 +0
2018-03-23 2018-03-21 8.460 0 +0
2018-03-22 2018-03-20 8.437 0 +0
2018-03-21 2018-03-19 8.495 0 +0
2018-03-20 2018-03-16 8.402 0 +0
2018-03-19 2018-03-15 8.518 0 +0
2018-03-16 2018-03-14 8.518 0 +0
2018-03-15 2018-03-13 8.622 0 +0
2018-03-14 2018-03-12 8.738 0 +0
2018-03-13 2018-03-09 8.715 0 +0
2018-03-12 2018-03-08 8.680 0 +0
2018-03-09 2018-03-07 8.599 0 +0
2018-03-08 2018-03-06 8.529 0 +0
2018-03-07 2018-03-05 8.321 0 +0
2018-03-06 2018-03-02 8.390 0 +0
2018-03-05 2018-03-01 8.657 0 +0
2018-03-02 2018-02-28 8.703 0 +0
2018-03-01 2018-02-27 8.610 0 +0
2018-02-28 2018-02-26 8.460 0 +0
2018-02-27 2018-02-23 8.807 0 +0
2018-02-26 2018-02-22 8.703 0 +0
2018-02-23 2018-02-21 8.900 0 +0
2018-02-22 2018-02-20 8.819 0 +0
2018-02-21 2018-02-15 8.726 0 +0
2018-02-20 2018-02-13 8.448 0 +0
2018-02-14 2018-02-12 8.309 0 +0
2018-02-13 2018-02-09 8.286 0 +0
2018-02-12 2018-02-08 8.553 0 +0
2018-02-09 2018-02-07 8.390 0 +0
2018-02-08 2018-02-06 8.506 0 +0
2018-02-07 2018-02-05 8.900 0 +0
2018-02-06 2018-02-02 8.970 0 +0
2018-02-05 2018-02-01 9.213 0 +0
2018-02-02 2018-01-31 9.062 0 +0
2018-02-01 2018-01-30 9.039 0 +0
2018-01-31 2018-01-29 9.399 0 +0
2018-01-30 2018-01-26 9.619 0 +0
2018-01-29 2018-01-25 9.688 0 +0
2018-01-26 2018-01-24 9.897 0 +0
2018-01-25 2018-01-23 10.024 0 +0
2018-01-24 2018-01-22 9.677 0 +0
2018-01-23 2018-01-19 9.236 0 +0
2018-01-22 2018-01-18 9.144 0 +0
2018-01-19 2018-01-17 9.271 0 +0
2018-01-18 2018-01-16 9.236 0 +0
2018-01-17 2018-01-15 9.086 0 +0
2018-01-16 2018-01-12 8.634 0 +0
2018-01-15 2018-01-11 8.518 0 +0
2018-01-12 2018-01-10 8.564 0 +0
2018-01-11 2018-01-09 8.529 0 +0
2018-01-10 2018-01-08 8.332 0 +0
2018-01-09 2018-01-05 8.402 0 +0
2018-01-08 2018-01-04 8.460 0 +0
2018-01-05 2018-01-03 8.471 0 +0
2018-01-04 2018-01-02 8.159 0 +0
2018-01-03 2017-12-29 8.112 0 +0
2018-01-02 2017-12-28 7.996 0 +0
2017-12-29 2017-12-27 7.962 0 +0
2017-12-28 2017-12-22 8.101 0 +0
2017-12-27 2017-12-21 8.147 0 +0
2017-12-22 2017-12-20 8.112 0 +0
2017-12-21 2017-12-19 7.985 0 +0
2017-12-20 2017-12-18 7.834 0 +0
2017-12-19 2017-12-15 7.927 0 +0
2017-12-18 2017-12-14 7.869 0 +0
2017-12-15 2017-12-13 7.533 0 +0
2017-12-14 2017-12-12 7.278 0 +0
2017-12-13 2017-12-11 7.278 0 +0
2017-12-12 2017-12-08 7.220 0 +0
2017-12-11 2017-12-07 7.139 0 +0
2017-12-08 2017-12-06 7.104 0 +0
2017-12-07 2017-12-05 7.231 0 +0
2017-12-06 2017-12-04 7.289 0 +0
2017-12-05 2017-12-01 7.347 0 +0
2017-12-04 2017-11-30 7.278 0 +0
2017-12-01 2017-11-29 7.347 0 +0
2017-11-30 2017-11-28 7.278 0 +0
2017-11-29 2017-11-27 7.278 0 +0
2017-11-28 2017-11-24 7.092 0 +0
2017-11-27 2017-11-23 7.150 0 +0
2017-11-24 2017-11-22 7.347 0 +0
2017-11-23 2017-11-21 7.289 0 +0
2017-11-22 2017-11-20 7.266 0 +0
2017-11-21 2017-11-17 7.220 0 +0
2017-11-20 2017-11-16 7.185 0 +0
2017-11-17 2017-11-15 7.313 0 +0
2017-11-16 2017-11-14 7.301 0 +0
2017-11-15 2017-11-13 7.324 0 +0
2017-11-14 2017-11-10 7.498 0 +0
2017-11-13 2017-11-09 7.521 0 +0
2017-11-10 2017-11-08 7.602 0 +0
2017-11-09 2017-11-07 7.707 0 +0
2017-11-08 2017-11-06 7.625 0 +0
2017-11-07 2017-11-03 7.707 0 +0
2017-11-06 2017-11-02 7.730 0 +0
2017-11-03 2017-11-01 7.765 0 +0
2017-11-02 2017-10-31 7.765 0 +0
2017-11-01 2017-10-30 7.718 0 +0
2017-10-31 2017-10-27 7.788 0 +0
2017-10-30 2017-10-26 7.776 0 +0
2017-10-27 2017-10-25 7.857 0 +0
2017-10-26 2017-10-24 7.904 0 +0
2017-10-25 2017-10-23 7.880 0 +0
2017-10-24 2017-10-20 7.950 0 +0
2017-10-23 2017-10-19 7.765 0 +0
2017-10-20 2017-10-18 7.776 0 +0
2017-10-19 2017-10-17 7.741 0 +0
2017-10-18 2017-10-16 7.857 0 +0
2017-10-17 2017-10-13 7.950 0 +0
2017-10-16 2017-10-12 8.031 0 +0
2017-10-13 2017-10-11 7.985 0 +0
2017-10-12 2017-10-10 8.101 0 +0
2017-10-11 2017-10-09 8.031 0 +0
2017-10-10 2017-10-06 8.135 0 +0
2017-10-09 2017-10-04 8.321 0 +0
2017-10-06 2017-10-03 8.321 0 +0
2017-10-04 2017-09-29 8.286 0 +0
2017-10-03 2017-09-28 8.321 0 +0
2017-09-29 2017-09-27 8.309 0 +0
2017-09-28 2017-09-26 8.228 0 +0
2017-09-27 2017-09-25 8.286 0 +0
2017-09-26 2017-09-22 8.471 0 +0
2017-09-25 2017-09-21 8.541 0 +0
2017-09-22 2017-09-20 8.529 0 +0
2017-09-21 2017-09-19 8.263 0 +0
2017-09-20 2017-09-18 8.356 0 +0
2017-09-19 2017-09-15 8.240 0 +0
2017-09-18 2017-09-14 8.356 0 +0
2017-09-15 2017-09-13 8.379 0 +0
2017-09-14 2017-09-12 8.298 0 +0
2017-09-13 2017-09-11 8.413 0 +0
2017-09-12 2017-09-08 8.425 0 +0
2017-09-11 2017-09-07 8.413 0 +0
2017-09-08 2017-09-06 8.205 0 +0
2017-09-07 2017-09-05 8.089 0 +0
2017-09-06 2017-09-04 8.159 0 +0
2017-09-05 2017-09-01 8.310 0 +0
2017-09-04 2017-08-31 7.971 0 +0
2017-09-01 2017-08-30 7.971 0 +0
2017-08-31 2017-08-29 7.901 0 +0
2017-08-30 2017-08-28 7.738 0 +0
2017-08-29 2017-08-25 7.866 0 +0
2017-08-28 2017-08-24 7.924 0 +0
2017-08-25 2017-08-22 8.041 0 +0
2017-08-24 2017-08-21 7.924 0 +0
2017-08-22 2017-08-18 8.100 0 +0
2017-08-21 2017-08-17 8.135 0 +0
2017-08-18 2017-08-16 8.240 0 +0
2017-08-17 2017-08-15 8.170 0 +0
2017-08-16 2017-08-14 8.251 0 +0
2017-08-15 2017-08-11 8.146 0 +0
2017-08-14 2017-08-10 8.345 0 +0
2017-08-11 2017-08-09 8.485 0 +0
2017-08-10 2017-08-08 8.660 0 +0
2017-08-09 2017-08-07 8.496 0 +0
2017-08-08 2017-08-04 8.391 0 +0
2017-08-07 2017-08-03 8.450 0 +0
2017-08-04 2017-08-02 8.555 0 +0
2017-08-03 2017-08-01 9.068 0 +0
2017-08-02 2017-07-31 9.127 0 +0
2017-08-01 2017-07-28 9.150 0 +0
2017-07-31 2017-07-27 9.127 0 +0
2017-07-28 2017-07-26 9.138 0 +0
2017-07-27 2017-07-25 9.267 0 +0
2017-07-26 2017-07-24 9.278 0 +0
2017-07-25 2017-07-21 9.173 0 +0
2017-07-24 2017-07-20 9.127 0 +0
2017-07-21 2017-07-19 9.197 0 +0
2017-07-20 2017-07-18 8.975 0 +0
2017-07-19 2017-07-17 9.010 0 +0
2017-07-18 2017-07-14 9.243 0 +0
2017-07-17 2017-07-13 9.313 0 +0
2017-07-14 2017-07-12 9.150 0 +0
2017-07-13 2017-07-11 9.197 0 +0
2017-07-12 2017-07-10 9.162 0 +0
2017-07-11 2017-07-07 9.197 0 +0
2017-07-10 2017-07-06 9.232 0 +0
2017-07-07 2017-07-05 9.197 0 +0
2017-07-06 2017-07-04 9.045 0 +0
2017-07-05 2017-07-03 9.547 0 +0
2017-07-04 2017-06-30 9.605 0 +0
2017-07-03 2017-06-29 9.768 0 +0
2017-06-30 2017-06-28 9.803 0 +0
2017-06-29 2017-06-27 9.873 0 +0
2017-06-28 2017-06-26 9.768 0 +0
2017-06-27 2017-06-23 9.687 0 +0
2017-06-26 2017-06-22 9.722 0 +0
2017-06-23 2017-06-21 9.862 0 +0
2017-06-22 2017-06-20 9.780 0 +0
2017-06-21 2017-06-19 9.617 0 +0
2017-06-20 2017-06-16 9.477 0 +0
2017-06-19 2017-06-15 9.547 0 +0
2017-06-16 2017-06-14 10.135 0 +0
2017-06-15 2017-06-13 10.099 0 +0
2017-06-14 2017-06-12 9.527 0 +0
2017-06-13 2017-06-09 9.515 0 +0
2017-06-12 2017-06-08 9.562 0 +0
2017-06-09 2017-06-07 9.121 0 +0
2017-06-08 2017-06-06 9.026 0 +0
2017-06-07 2017-06-05 8.859 0 +0
2017-06-06 2017-06-02 9.062 0 +0
2017-06-05 2017-06-01 9.038 0 +0
2017-06-02 2017-05-31 9.014 0 +0
2017-06-01 2017-05-29 8.835 0 +0
2017-05-31 2017-05-26 8.776 0 +0
2017-05-29 2017-05-25 8.644 0 +0
2017-05-26 2017-05-24 8.668 0 +0
2017-05-25 2017-05-23 8.752 0 +0
2017-05-24 2017-05-22 8.632 0 +0
2017-05-23 2017-05-19 8.466 0 +0
2017-05-22 2017-05-18 8.382 0 +0
2017-05-19 2017-05-17 8.477 0 +0
2017-05-18 2017-05-16 8.656 0 +0
2017-05-17 2017-05-15 8.609 0 +0
2017-05-16 2017-05-12 8.573 0 +0
2017-05-15 2017-05-11 8.525 0 +0
2017-05-12 2017-05-10 8.525 0 +0
2017-05-11 2017-05-09 8.501 0 +0
2017-05-10 2017-05-08 8.382 0 +0
2017-05-09 2017-05-05 8.442 0 +0
2017-05-08 2017-05-04 8.835 0 +0
2017-05-05 2017-05-02 9.062 0 +0
2017-05-04 2017-04-28 9.002 0 +0
2017-05-02 2017-04-27 8.907 0 +0
2017-04-28 2017-04-26 9.062 0 +0
2017-04-27 2017-04-25 8.585 0 +0
2017-04-26 2017-04-24 8.430 0 +0
2017-04-25 2017-04-21 8.561 0 +0
2017-04-24 2017-04-20 8.644 0 +0
2017-04-21 2017-04-19 8.525 0 +0
2017-04-20 2017-04-18 8.585 0 +0
2017-04-19 2017-04-13 8.823 0 +0
2017-04-18 2017-04-12 8.871 0 +0
2017-04-13 2017-04-11 8.609 0 +0
2017-04-12 2017-04-10 8.621 0 +0
2017-04-11 2017-04-07 8.275 0 +0
2017-04-10 2017-04-06 7.929 0 +0
2017-04-07 2017-04-05 8.036 0 +0
2017-04-06 2017-04-03 7.595 0 +0
2017-04-05 2017-03-31 7.536 0 +0
2017-04-03 2017-03-30 7.607 0 +0
2017-03-31 2017-03-29 7.583 0 +0
2017-03-30 2017-03-28 7.595 0 +0
2017-03-29 2017-03-27 7.416 0 +0
2017-03-28 2017-03-24 7.500 0 +0
2017-03-27 2017-03-23 7.583 0 +0
2017-03-24 2017-03-22 7.547 0 +0
2017-03-23 2017-03-21 7.655 0 +0
2017-03-22 2017-03-20 7.702 0 +0
2017-03-21 2017-03-17 7.607 0 +0
2017-03-20 2017-03-16 7.452 0 +0
2017-03-17 2017-03-15 7.333 0 +0
2017-03-16 2017-03-14 7.404 0 +0
2017-03-15 2017-03-13 7.404 0 +0
2017-03-14 2017-03-10 7.214 0 +0
2017-03-13 2017-03-09 7.190 0 +0
2017-03-10 2017-03-08 7.249 0 +0
2017-03-09 2017-03-07 7.261 0 +0
2017-03-08 2017-03-06 7.357 0 +0
2017-03-07 2017-03-03 7.416 0 +0
2017-03-06 2017-03-02 7.464 0 +0
2017-03-03 2017-03-01 7.440 0 +0
2017-03-02 2017-02-28 7.595 0 +0
2017-03-01 2017-02-27 7.583 0 +0
2017-02-28 2017-02-24 7.559 0 +0
2017-02-27 2017-02-23 7.619 0 +0
2017-02-24 2017-02-22 7.428 0 +0
2017-02-23 2017-02-21 7.297 0 +0
2017-02-22 2017-02-20 7.321 0 +0
2017-02-21 2017-02-17 7.476 0 +0
2017-02-20 2017-02-16 7.381 0 +0
2017-02-17 2017-02-15 7.392 0 +0
2017-02-16 2017-02-14 7.416 0 +0
2017-02-15 2017-02-13 7.130 0 +0
2017-02-14 2017-02-10 7.166 0 +0
2017-02-13 2017-02-09 7.094 0 +0
2017-02-10 2017-02-08 7.070 0 +0
2017-02-09 2017-02-07 7.166 0 +0
2017-02-08 2017-02-06 7.094 0 +0
2017-02-07 2017-02-03 7.154 0 +0
2017-02-06 2017-02-02 7.142 0 +0
2017-02-03 2017-02-01 7.190 0 +0
2017-02-02 2017-01-27 7.392 0 +0
2017-02-01 2017-01-25 7.357 0 +0
2017-01-26 2017-01-24 7.154 0 +0
2017-01-25 2017-01-23 7.178 0 +0
2017-01-24 2017-01-20 7.130 0 +0
2017-01-23 2017-01-19 7.202 0 +0
2017-01-20 2017-01-18 7.285 0 +0
2017-01-19 2017-01-17 7.142 0 +0
2017-01-18 2017-01-16 7.190 0 +0
2017-01-17 2017-01-13 7.273 0 +0
2017-01-16 2017-01-12 7.273 0 +0
2017-01-13 2017-01-11 7.500 0 +0
2017-01-12 2017-01-10 7.464 0 +0
2017-01-11 2017-01-09 7.225 0 +0
2017-01-10 2017-01-06 7.130 0 +0
2017-01-09 2017-01-05 7.154 0 +0
2017-01-06 2017-01-04 6.975 0 +0
2017-01-05 2017-01-03 7.094 0 +0
2017-01-04 2016-12-30 7.249 0 +0
2017-01-03 2016-12-29 7.035 0 +0
2016-12-30 2016-12-28 7.082 0 +0
2016-12-29 2016-12-23 7.011 0 +0
2016-12-28 2016-12-22 7.166 0 +0
2016-12-23 2016-12-21 7.130 0 +0
2016-12-22 2016-12-20 7.130 0 +0
2016-12-21 2016-12-19 7.094 0 +0
2016-12-20 2016-12-16 7.178 0 +0
2016-12-19 2016-12-15 7.202 0 +0
2016-12-16 2016-12-14 7.452 0 +0
2016-12-15 2016-12-13 7.536 0 +0
2016-12-14 2016-12-12 7.440 0 +0
2016-12-13 2016-12-09 7.452 0 +0
2016-12-12 2016-12-08 7.893 0 +0
2016-12-09 2016-12-07 7.989 0 +0
2016-12-08 2016-12-06 7.857 0 +0
2016-12-07 2016-12-05 7.345 0 +0
2016-12-06 2016-12-02 7.273 0 +0
2016-12-05 2016-12-01 7.559 0 +0
2016-12-02 2016-11-30 7.488 0 +0
2016-12-01 2016-11-29 7.357 0 +0
2016-11-30 2016-11-28 7.464 0 +0
2016-11-29 2016-11-25 7.381 0 +0
2016-11-28 2016-11-24 7.428 0 +0
2016-11-25 2016-11-23 7.202 0 +0
2016-11-24 2016-11-22 7.118 0 +0
2016-11-23 2016-11-21 7.190 0 +0
2016-11-22 2016-11-18 6.915 0 +0
2016-11-21 2016-11-17 6.820 0 +0
2016-11-18 2016-11-16 6.546 0 +0
2016-11-17 2016-11-15 6.534 0 +0
2016-11-16 2016-11-14 6.486 0 +0
2016-11-15 2016-11-11 6.486 0 +0
2016-11-14 2016-11-10 6.486 0 +0
2016-11-11 2016-11-09 6.427 0 +0
2016-11-10 2016-11-08 6.403 0 +0
2016-11-09 2016-11-07 6.439 0 +0
2016-11-08 2016-11-04 6.427 0 +0
2016-11-07 2016-11-03 6.498 0 +0
2016-11-04 2016-11-02 6.474 0 +0
2016-11-03 2016-11-01 6.510 0 +0
2016-11-02 2016-10-31 6.403 0 +0
2016-11-01 2016-10-28 6.427 0 +0
2016-10-31 2016-10-27 6.498 0 +0
2016-10-28 2016-10-26 6.689 0 +0
2016-10-27 2016-10-25 6.701 0 +0
2016-10-26 2016-10-24 6.677 0 +0
2016-10-25 2016-10-20 6.570 0 +0
2016-10-24 2016-10-19 6.546 0 +0
2016-10-20 2016-10-18 6.594 0 +0
2016-10-19 2016-10-17 6.462 0 +0
2016-10-18 2016-10-14 6.677 0 +0
2016-10-17 2016-10-13 6.665 0 +0
2016-10-14 2016-10-12 6.629 0 +0
2016-10-13 2016-10-11 6.665 0 +0
2016-10-12 2016-10-07 6.641 0 +0
2016-10-11 2016-10-06 6.784 0 +0
2016-10-07 2016-10-05 6.784 0 +0
2016-10-06 2016-10-04 6.915 0 +0
2016-10-05 2016-10-03 6.844 0 +0
2016-10-04 2016-09-30 6.796 0 +0
2016-10-03 2016-09-29 7.082 0 +0
2016-09-30 2016-09-28 6.939 0 +0
2016-09-29 2016-09-27 6.737 0 +0
2016-09-28 2016-09-26 6.558 0 +0
2016-09-27 2016-09-23 6.713 0 +0
2016-09-26 2016-09-22 6.784 0 +0
2016-09-23 2016-09-21 6.915 0 +0
2016-09-22 2016-09-20 6.725 0 +0
2016-09-21 2016-09-19 6.880 0 +0
2016-09-20 2016-09-15 6.868 0 +0
2016-09-19 2016-09-14 6.343 0 +0
2016-09-15 2016-09-13 6.188 0 +0
2016-09-14 2016-09-12 6.319 0 +0
2016-09-13 2016-09-09 6.558 0 +0
2016-09-12 2016-09-08 6.439 0 +0
2016-09-09 2016-09-07 6.260 0 +0
2016-09-08 2016-09-06 6.272 0 +0
2016-09-07 2016-09-05 6.248 0 +0
2016-09-06 2016-09-02 6.188 0 +0
2016-09-05 2016-09-01 6.188 0 +0
2016-09-02 2016-08-31 5.819 0 +0
2016-09-01 2016-08-30 5.950 0 +0
2016-08-31 2016-08-29 5.950 0 +0
2016-08-30 2016-08-26 6.129 0 +0
2016-08-29 2016-08-25 6.141 0 +0
2016-08-26 2016-08-24 6.286 0 +0
2016-08-25 2016-08-23 6.395 0 +0
2016-08-24 2016-08-22 6.431 0 +0
2016-08-23 2016-08-19 6.286 0 +0
2016-08-22 2016-08-18 6.347 0 +0
2016-08-19 2016-08-17 6.335 0 +0
2016-08-18 2016-08-16 6.347 0 +0
2016-08-17 2016-08-15 6.395 0 +0
2016-08-16 2016-08-12 6.310 0 +0
2016-08-15 2016-08-11 6.226 0 +0
2016-08-12 2016-08-10 6.298 0 +0
2016-08-11 2016-08-09 6.274 0 +0
2016-08-10 2016-08-08 6.093 0 +0
2016-08-09 2016-08-05 5.888 0 +0
2016-08-08 2016-08-04 5.804 0 +0
2016-08-05 2016-08-03 5.743 0 +0
2016-08-04 2016-08-01 5.840 0 +0
2016-08-03 2016-07-29 5.840 0 +0
2016-08-01 2016-07-28 5.936 0 +0
2016-07-29 2016-07-27 5.924 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.731 0 +0
2016-07-26 2016-07-22 5.695 0 +0
2016-07-25 2016-07-21 5.864 0 +0
2016-07-22 2016-07-20 5.876 0 +0
2016-07-21 2016-07-19 5.767 0 +0
2016-07-20 2016-07-18 5.828 0 +0
2016-07-19 2016-07-15 5.767 0 +0
2016-07-18 2016-07-14 5.731 0 +0
2016-07-15 2016-07-13 5.731 0 +0
2016-07-14 2016-07-12 5.659 0 +0
2016-07-13 2016-07-11 5.562 0 +0
2016-07-12 2016-07-08 5.538 0 +0
2016-07-11 2016-07-07 5.502 0 +0
2016-07-08 2016-07-06 5.466 0 +0
2016-07-07 2016-07-05 5.574 0 +0
2016-07-06 2016-07-04 5.719 0 +0
2016-07-05 2016-06-30 5.683 0 +0
2016-07-04 2016-06-29 5.430 0 +0
2016-06-30 2016-06-28 5.369 0 +0
2016-06-29 2016-06-27 5.430 0 +0
2016-06-28 2016-06-24 5.442 0 +0
2016-06-27 2016-06-23 5.574 0 +0
2016-06-24 2016-06-22 5.550 0 +0
2016-06-23 2016-06-21 5.502 0 +0
2016-06-22 2016-06-20 5.538 0 +0
2016-06-21 2016-06-17 5.870 0 +0
2016-06-20 2016-06-16 5.808 0 +0
2016-06-17 2016-06-15 5.932 0 +0
2016-06-16 2016-06-14 5.970 0 +0
2016-06-15 2016-06-13 5.895 0 +0
2016-06-14 2016-06-10 5.945 0 +0
2016-06-13 2016-06-08 6.019 0 +0
2016-06-10 2016-06-07 6.107 0 +0
2016-06-08 2016-06-06 6.107 0 +0
2016-06-07 2016-06-03 6.132 0 +0
2016-06-06 2016-06-02 6.181 0 +0
2016-06-03 2016-06-01 6.169 0 +0
2016-06-02 2016-05-31 6.206 0 +0
2016-06-01 2016-05-30 6.206 0 +0
2016-05-31 2016-05-27 6.107 0 +0
2016-05-30 2016-05-26 6.107 0 +0
2016-05-27 2016-05-25 6.157 0 +0
2016-05-26 2016-05-24 6.082 0 +0
2016-05-25 2016-05-23 6.019 0 +0
2016-05-24 2016-05-20 5.982 0 +0
2016-05-23 2016-05-19 5.920 0 +0
2016-05-20 2016-05-18 5.957 0 +0
2016-05-19 2016-05-17 6.019 0 +0
2016-05-18 2016-05-16 5.882 0 +0
2016-05-17 2016-05-13 5.907 0 +0
2016-05-16 2016-05-12 5.945 0 +0
2016-05-13 2016-05-11 5.932 0 +0
2016-05-12 2016-05-10 6.044 0 +0
2016-05-11 2016-05-09 6.032 0 +0
2016-05-10 2016-05-06 6.044 0 +0
2016-05-09 2016-05-05 6.169 0 +0
2016-05-06 2016-05-04 6.181 0 +0
2016-05-05 2016-05-03 6.319 0 +0
2016-05-04 2016-04-29 6.506 0 +0
2016-05-03 2016-04-28 6.506 0 +0
2016-04-29 2016-04-27 6.568 0 +0
2016-04-28 2016-04-26 6.618 0 +0
2016-04-27 2016-04-25 6.730 0 +0
2016-04-26 2016-04-22 6.717 0 +0
2016-04-25 2016-04-21 6.842 0 +0
2016-04-22 2016-04-20 6.780 0 +0
2016-04-21 2016-04-19 6.854 0 +0
2016-04-20 2016-04-18 6.792 0 +0
2016-04-19 2016-04-15 6.830 0 +0
2016-04-18 2016-04-14 6.792 0 +0
2016-04-15 2016-04-13 6.692 0 +0
2016-04-14 2016-04-12 6.605 0 +0
2016-04-13 2016-04-11 6.605 0 +0
2016-04-12 2016-04-08 6.692 0 +0
2016-04-11 2016-04-07 6.767 0 +0
2016-04-08 2016-04-06 6.680 0 +0
2016-04-07 2016-04-05 6.692 0 +0
2016-04-06 2016-04-01 6.742 0 +0
2016-04-05 2016-03-31 6.904 0 +0
2016-04-01 2016-03-30 6.867 0 +0
2016-03-31 2016-03-29 6.730 0 +0
2016-03-30 2016-03-24 6.481 0 +0
2016-03-29 2016-03-23 6.580 0 +0
2016-03-24 2016-03-22 6.680 0 +0
2016-03-23 2016-03-21 6.580 0 +0
2016-03-22 2016-03-18 6.705 0 +0
2016-03-21 2016-03-17 6.356 0 +0
2016-03-18 2016-03-16 6.231 0 +0
2016-03-17 2016-03-15 6.306 0 +0
2016-03-16 2016-03-14 6.344 0 +0
2016-03-15 2016-03-11 6.356 0 +0
2016-03-14 2016-03-10 6.281 0 +0
2016-03-11 2016-03-09 6.281 0 +0
2016-03-10 2016-03-08 6.244 0 +0
2016-03-09 2016-03-07 6.294 0 +0
2016-03-08 2016-03-04 6.269 0 +0
2016-03-07 2016-03-03 6.219 0 +0
2016-03-04 2016-03-02 6.206 0 +0
2016-03-03 2016-03-01 5.945 0 +0
2016-03-02 2016-02-29 5.907 0 +0
2016-03-01 2016-02-26 5.995 0 +0
2016-02-29 2016-02-25 5.957 0 +0
2016-02-26 2016-02-24 6.294 0 +0
2016-02-25 2016-02-23 6.979 0 +0
2016-02-24 2016-02-22 6.979 0 +0
2016-02-23 2016-02-19 6.854 0 +0
2016-02-22 2016-02-18 7.016 0 +0
2016-02-19 2016-02-17 6.742 0 +0
2016-02-18 2016-02-16 6.605 0 +0
2016-02-17 2016-02-15 6.605 0 +0
2016-02-16 2016-02-12 6.406 0 +0
2016-02-15 2016-02-11 6.281 0 +0
2016-02-12 2016-02-05 6.381 0 +0
2016-02-11 2016-02-04 6.368 0 +0
2016-02-05 2016-02-03 6.194 0 +0
2016-02-04 2016-02-02 6.294 0 +0
2016-02-03 2016-02-01 6.244 0 +0
2016-02-02 2016-01-29 6.344 0 +0
2016-02-01 2016-01-28 6.094 0 +0
2016-01-29 2016-01-27 5.882 0 +0
2016-01-28 2016-01-26 5.633 0 +0
2016-01-27 2016-01-25 5.907 0 +0
2016-01-26 2016-01-22 5.733 0 +0
2016-01-25 2016-01-21 5.596 0 +0
2016-01-22 2016-01-20 5.695 0 +0
2016-01-21 2016-01-19 5.895 0 +0
2016-01-20 2016-01-18 5.920 0 +0
2016-01-19 2016-01-15 5.733 0 +0
2016-01-18 2016-01-14 5.870 0 +0
2016-01-15 2016-01-13 5.945 0 +0
2016-01-14 2016-01-12 5.982 0 +0
2016-01-13 2016-01-11 5.920 0 +0
2016-01-12 2016-01-08 6.181 0 +0
2016-01-11 2016-01-07 6.244 0 +0
2016-01-08 2016-01-06 6.593 0 +0
2016-01-07 2016-01-05 6.630 0 +0
2016-01-06 2016-01-04 6.580 0 +0
2016-01-05 2015-12-31 6.892 0 +0
2016-01-04 2015-12-29 6.767 0 +0
2015-12-30 2015-12-28 6.904 0 +0
2015-12-29 2015-12-24 6.917 0 +0
2015-12-28 2015-12-22 6.630 0 +0
2015-12-23 2015-12-21 6.643 0 +0
2015-12-22 2015-12-18 6.630 0 +0
2015-12-21 2015-12-17 6.830 0 +0
2015-12-18 2015-12-16 6.518 0 +0
2015-12-17 2015-12-15 6.518 0 +0
2015-12-16 2015-12-14 6.593 0 +0
2015-12-15 2015-12-11 6.842 0 +0
2015-12-14 2015-12-10 7.041 0 +0
2015-12-11 2015-12-09 7.054 0 +0
2015-12-10 2015-12-08 7.066 0 +0
2015-12-09 2015-12-07 7.179 0 +0
2015-12-08 2015-12-04 7.303 0 +0
2015-12-07 2015-12-03 7.453 0 +0
2015-12-04 2015-12-02 7.341 0 +0
2015-12-03 2015-12-01 7.253 0 +0
2015-12-02 2015-11-30 7.091 0 +0
2015-12-01 2015-11-27 7.116 0 +0
2015-11-30 2015-11-26 7.241 0 +0
2015-11-27 2015-11-25 7.328 0 +0
2015-11-26 2015-11-24 7.378 0 +0
2015-11-25 2015-11-23 7.490 0 +0
2015-11-24 2015-11-20 7.503 0 +0
2015-11-23 2015-11-19 7.552 0 +0
2015-11-20 2015-11-18 7.627 0 +0
2015-11-19 2015-11-17 7.739 0 +0
2015-11-18 2015-11-16 7.689 0 +0
2015-11-17 2015-11-13 7.727 0 +0
2015-11-16 2015-11-12 7.777 0 +0
2015-11-13 2015-11-11 7.714 0 +0
2015-11-12 2015-11-10 7.752 0 +0
2015-11-11 2015-11-09 7.951 0 +0
2015-11-10 2015-11-06 8.026 0 +0
2015-11-09 2015-11-05 7.864 0 +0
2015-11-06 2015-11-04 8.163 0 +0
2015-11-05 2015-11-03 8.238 0 +0
2015-11-04 2015-11-02 7.964 0 +0
2015-11-03 2015-10-30 8.063 0 +0
2015-11-02 2015-10-29 7.951 0 +0
2015-10-30 2015-10-28 8.013 0 +0
2015-10-29 2015-10-27 8.101 0 +0
2015-10-28 2015-10-26 8.188 0 +0
2015-10-27 2015-10-23 8.013 0 +0
2015-10-26 2015-10-22 7.914 0 +0
2015-10-23 2015-10-20 7.926 0 +0
2015-10-22 2015-10-19 8.076 0 +0
2015-10-20 2015-10-16 8.300 0 +0
2015-10-19 2015-10-15 8.574 0 +0
2015-10-16 2015-10-14 8.088 0 +0
2015-10-15 2015-10-13 8.288 0 +0
2015-10-14 2015-10-12 8.101 0 +0
2015-10-13 2015-10-09 8.213 0 +0
2015-10-12 2015-10-08 8.063 0 +0
2015-10-09 2015-10-07 7.764 0 +0
2015-10-08 2015-10-06 7.627 0 +0
2015-10-07 2015-10-05 7.341 0 +0
2015-10-06 2015-10-02 7.266 0 +0
2015-10-05 2015-09-30 6.830 0 +0
2015-10-02 2015-09-29 6.817 0 +0
2015-09-30 2015-09-25 7.316 0 +0
2015-09-29 2015-09-24 7.278 0 +0
2015-09-25 2015-09-23 7.341 0 +0
2015-09-24 2015-09-22 7.789 0 +0
2015-09-23 2015-09-21 8.051 0 +0
2015-09-22 2015-09-18 8.188 0 +0
2015-09-21 2015-09-17 8.200 0 +0
2015-09-18 2015-09-16 8.213 0 +0
2015-09-17 2015-09-15 8.051 0 +0
2015-09-16 2015-09-14 7.976 0 +0
2015-09-15 2015-09-11 8.138 0 +0
2015-09-14 2015-09-10 8.362 0 +0
2015-09-11 2015-09-09 8.487 0 +0
2015-09-10 2015-09-08 8.325 0 +0
2015-09-09 2015-09-07 8.151 0 +0
2015-09-08 2015-09-04 8.288 0 +0
2015-09-07 2015-09-02 8.051 0 +0
2015-09-04 2015-09-01 8.462 0 +0
2015-09-02 2015-08-31 8.736 0 +0
2015-09-01 2015-08-28 9.423 0 +0
2015-08-31 2015-08-27 9.436 0 +0
2015-08-28 2015-08-26 8.805 0 +0
2015-08-27 2015-08-25 9.221 0 +0
2015-08-26 2015-08-24 9.247 0 +0
2015-08-25 2015-08-21 9.777 0 +0
2015-08-24 2015-08-20 9.916 0 +0
2015-08-21 2015-08-19 10.080 0 +0
2015-08-20 2015-08-18 10.143 0 +0
2015-08-19 2015-08-17 10.371 0 +0
2015-08-18 2015-08-14 10.548 0 +0
2015-08-17 2015-08-13 10.447 0 +0
2015-08-14 2015-08-12 11.192 0 +0
2015-08-13 2015-08-11 11.381 0 +0
2015-08-12 2015-08-10 11.647 0 +0
2015-08-11 2015-08-07 11.407 0 +0
2015-08-10 2015-08-06 11.179 0 +0
2015-08-07 2015-08-05 11.344 0 +0
2015-08-06 2015-08-04 11.205 0 +0
2015-08-05 2015-08-03 11.053 0 +0
2015-08-04 2015-07-31 11.369 0 +0
2015-08-03 2015-07-30 11.293 0 +0
2015-07-31 2015-07-29 11.293 0 +0
2015-07-30 2015-07-28 10.914 0 +0
2015-07-29 2015-07-27 10.889 0 +0
2015-07-28 2015-07-24 11.293 0 +0
2015-07-27 2015-07-23 11.356 0 +0
2015-07-24 2015-07-22 10.990 0 +0
2015-07-23 2015-07-21 11.167 0 +0
2015-07-22 2015-07-20 11.280 0 +0
2015-07-21 2015-07-17 11.255 0 +0
2015-07-20 2015-07-16 10.952 0 +0
2015-07-17 2015-07-15 11.116 0 +0
2015-07-16 2015-07-14 11.369 0 +0
2015-07-15 2015-07-13 11.520 0 +0
2015-07-14 2015-07-10 11.318 0 +0
2015-07-13 2015-07-09 10.611 0 +0
2015-07-10 2015-07-08 10.156 0 +0
2015-07-09 2015-07-07 10.737 0 +0
2015-07-08 2015-07-06 10.901 0 +0
2015-07-07 2015-07-03 11.381 0 +0
2015-07-06 2015-07-02 11.381 0 +0
2015-07-03 2015-06-30 10.611 0 +0
2015-07-02 2015-06-29 10.674 0 +0
2015-06-30 2015-06-26 11.129 0 +0
2015-06-29 2015-06-25 11.369 0 +0
2015-06-26 2015-06-24 11.596 0 +0
2015-06-25 2015-06-23 11.621 0 +0
2015-06-24 2015-06-22 11.950 0 +0
2015-06-23 2015-06-19 13.744 0 +0
2015-06-22 2015-06-18 13.636 0 +0
2015-06-19 2015-06-17 13.354 0 +0
2015-06-18 2015-06-16 13.327 0 +0
2015-06-17 2015-06-15 13.206 0 +0
2015-06-16 2015-06-12 13.394 0 +0
2015-06-15 2015-06-11 13.273 0 +0
2015-06-12 2015-06-10 13.165 0 +0
2015-06-11 2015-06-09 13.058 0 +0
2015-06-10 2015-06-08 13.179 0 +0
2015-06-09 2015-06-05 13.434 0 +0
2015-06-08 2015-06-04 13.381 0 +0
2015-06-05 2015-06-03 12.843 0 +0
2015-06-04 2015-06-02 13.112 0 +0
2015-06-03 2015-06-01 13.367 0 +0
2015-06-02 2015-05-29 13.354 0 +0
2015-06-01 2015-05-28 13.407 0 +0
2015-05-29 2015-05-27 13.555 0 +0
2015-05-28 2015-05-26 13.690 0 +0
2015-05-27 2015-05-22 13.717 0 +0
2015-05-26 2015-05-21 13.824 0 +0
2015-05-22 2015-05-20 13.717 0 +0
2015-05-21 2015-05-19 13.771 0 +0
2015-05-20 2015-05-18 13.797 0 +0
2015-05-19 2015-05-15 13.797 0 +0
2015-05-18 2015-05-14 13.797 0 +0
2015-05-15 2015-05-13 13.744 0 +0
2015-05-14 2015-05-12 13.636 0 +0
2015-05-13 2015-05-11 13.663 0 +0
2015-05-12 2015-05-08 13.529 0 +0
2015-05-11 2015-05-07 13.313 0 +0
2015-05-08 2015-05-06 13.475 0 +0
2015-05-07 2015-05-05 13.555 0 +0
2015-05-06 2015-05-04 13.690 0 +0
2015-05-05 2015-04-30 13.273 0 +0
2015-05-04 2015-04-29 13.381 0 +0
2015-04-30 2015-04-28 13.663 0 +0
2015-04-29 2015-04-27 13.959 0 +0
2015-04-28 2015-04-24 13.717 0 +0
2015-04-27 2015-04-23 13.112 0 +0
2015-04-24 2015-04-22 13.246 0 +0
2015-04-23 2015-04-21 13.582 0 +0
2015-04-22 2015-04-20 13.529 0 +0
2015-04-21 2015-04-17 13.824 0 +0
2015-04-20 2015-04-16 13.932 0 +0
2015-04-17 2015-04-15 13.744 0 +0
2015-04-16 2015-04-14 14.093 0 +0
2015-04-15 2015-04-13 14.900 0 +0
2015-04-14 2015-04-10 15.384 0 +0
2015-04-13 2015-04-09 15.438 0 +0
2015-04-10 2015-04-08 14.685 0 +0
2015-04-09 2015-04-02 14.040 0 +0
2015-04-08 2015-04-01 14.013 0 +0
2015-04-02 2015-03-31 13.636 0 +0
2015-04-01 2015-03-30 13.905 0 +0
2015-03-31 2015-03-27 13.663 0 +0
2015-03-30 2015-03-26 13.744 0 +0
2015-03-27 2015-03-25 13.609 0 +0
2015-03-26 2015-03-24 13.690 0 +0
2015-03-25 2015-03-23 13.609 0 +0
2015-03-24 2015-03-20 13.502 0 +0
2015-03-23 2015-03-19 13.300 0 +0
2015-03-20 2015-03-18 12.950 0 +0
2015-03-19 2015-03-17 12.547 0 +0
2015-03-18 2015-03-16 12.816 0 +0
2015-03-17 2015-03-13 13.165 0 +0
2015-03-16 2015-03-12 13.394 0 +0
2015-03-13 2015-03-11 13.125 0 +0
2015-03-12 2015-03-10 13.381 0 +0
2015-03-11 2015-03-09 13.824 0 +0
2015-03-10 2015-03-06 13.986 0 +0
2015-03-09 2015-03-05 14.282 0 +0
2015-03-06 2015-03-04 14.551 0 +0
2015-03-05 2015-03-03 15.115 0 +0
2015-03-04 2015-03-02 15.062 0 +0
2015-03-03 2015-02-27 15.088 0 +0
2015-03-02 2015-02-26 14.900 0 +0
2015-02-27 2015-02-25 14.954 0 +0
2015-02-26 2015-02-24 15.761 0 +0
2015-02-25 2015-02-23 16.137 0 +0
2015-02-24 2015-02-18 16.084 0 +0
2015-02-23 2015-02-16 16.003 0 +0
2015-02-17 2015-02-13 15.653 0 +0
2015-02-16 2015-02-12 15.088 0 +0
2015-02-13 2015-02-11 15.599 0 +0
2015-02-12 2015-02-10 15.277 0 +0
2015-02-11 2015-02-09 15.250 0 +0
2015-02-10 2015-02-06 15.250 0 +0
2015-02-09 2015-02-05 15.035 0 +0
2015-02-06 2015-02-04 15.115 0 +0
2015-02-05 2015-02-03 15.142 0 +0
2015-02-04 2015-02-02 15.115 0 +0
2015-02-03 2015-01-30 15.384 0 +0
2015-02-02 2015-01-29 16.030 0 +0
2015-01-30 2015-01-28 15.949 0 +0
2015-01-29 2015-01-27 16.057 0 +0
2015-01-28 2015-01-26 15.277 0 +0
2015-01-27 2015-01-23 14.900 0 +0
2015-01-26 2015-01-22 15.331 0 +0
2015-01-23 2015-01-21 14.846 0 +0
2015-01-22 2015-01-20 14.416 0 +0
2015-01-21 2015-01-19 14.416 0 +0
2015-01-20 2015-01-16 15.250 0 +0
2015-01-19 2015-01-15 15.895 0 +0
2015-01-16 2015-01-14 15.949 0 +0
2015-01-15 2015-01-13 16.084 0 +0
2015-01-14 2015-01-12 15.680 0 +0
2015-01-13 2015-01-09 15.626 0 +0
2015-01-12 2015-01-08 16.030 0 +0
2015-01-09 2015-01-07 15.895 0 +0
2015-01-08 2015-01-06 15.626 0 +0
2015-01-07 2015-01-05 16.245 0 +0
2015-01-06 2015-01-02 16.191 0 +0
2015-01-05 2014-12-31 16.622 0 +0
2015-01-02 2014-12-29 16.541 0 +0
2014-12-30 2014-12-24 16.487 0 +0
2014-12-29 2014-12-22 16.406 0 +0
2014-12-23 2014-12-19 16.648 0 +0
2014-12-22 2014-12-18 16.030 0 +0
2014-12-19 2014-12-17 15.546 0 +0
2014-12-18 2014-12-16 16.568 0 +0
2014-12-17 2014-12-15 17.644 0 +0
2014-12-16 2014-12-12 18.020 0 +0
2014-12-15 2014-12-11 17.751 0 +0
2014-12-12 2014-12-10 18.074 0 +0
2014-12-11 2014-12-09 17.455 0 +0
2014-12-10 2014-12-08 17.859 0 +0
2014-12-09 2014-12-05 18.397 0 +0
2014-12-08 2014-12-04 18.746 0 +0
2014-12-05 2014-12-03 19.096 0 +0
2014-12-04 2014-12-02 20.279 0 +0
2014-12-03 2014-12-01 20.494 0 +0
2014-12-02 2014-11-28 20.710 0 +0
2014-12-01 2014-11-27 20.952 0 +0
2014-11-28 2014-11-26 20.979 0 +0
2014-11-27 2014-11-25 21.032 0 +0
2014-11-26 2014-11-24 21.059 0 +0
2014-11-25 2014-11-21 20.790 0 +0
2014-11-24 2014-11-20 20.494 0 +0
2014-11-21 2014-11-19 20.656 0 +0
2014-11-20 2014-11-18 20.737 0 +0
2014-11-19 2014-11-17 20.844 0 +0
2014-11-18 2014-11-14 20.898 0 +0
2014-11-17 2014-11-13 20.494 0 +0
2014-11-14 2014-11-12 20.468 0 +0
2014-11-13 2014-11-11 20.226 0 +0
2014-11-12 2014-11-10 20.629 0 +0
2014-11-11 2014-11-07 20.333 0 +0
2014-11-10 2014-11-06 20.226 0 +0
2014-11-07 2014-11-05 20.979 0 +0
2014-11-06 2014-11-04 21.597 0 +0
2014-11-05 2014-11-03 22.108 0 +0
2014-11-04 2014-10-31 22.028 0 +0
2014-11-03 2014-10-30 21.382 0 +0
2014-10-31 2014-10-29 21.382 0 +0
2014-10-30 2014-10-28 20.844 0 +0
2014-10-29 2014-10-27 20.844 0 +0
2014-10-28 2014-10-24 21.140 0 +0
2014-10-27 2014-10-23 21.328 0 +0
2014-10-24 2014-10-22 21.409 0 +0
2014-10-23 2014-10-21 21.194 0 +0
2014-10-22 2014-10-20 21.113 0 +0
2014-10-21 2014-10-17 20.817 0 +0
2014-10-20 2014-10-16 20.199 0 +0
2014-10-17 2014-10-15 20.494 0 +0
2014-10-16 2014-10-14 20.252 0 +0
2014-10-15 2014-10-13 20.037 0 +0
2014-10-14 2014-10-10 20.172 0 +0
2014-10-13 2014-10-09 20.548 0 +0
2014-10-10 2014-10-08 20.548 0 +0
2014-10-09 2014-10-07 20.871 0 +0
2014-10-08 2014-10-06 21.059 0 +0
2014-10-07 2014-10-03 19.957 0 +0
2014-10-06 2014-09-30 19.903 0 +0
2014-10-03 2014-09-29 20.629 0 +0
2014-09-30 2014-09-26 21.194 0 +0
2014-09-29 2014-09-25 20.387 0 +0
2014-09-26 2014-09-24 21.005 0 +0
2014-09-25 2014-09-23 21.113 0 +0
2014-09-24 2014-09-22 21.974 0 +0
2014-09-23 2014-09-19 22.646 0 +0
2014-09-22 2014-09-18 22.243 0 +0
2014-09-19 2014-09-17 22.189 0 +0
2014-09-18 2014-09-16 23.372 0 +0
2014-09-17 2014-09-15 23.776 0 +0
2014-09-16 2014-09-12 24.287 0 +0
2014-09-15 2014-09-11 24.448 0 +0
2014-09-12 2014-09-10 24.367 0 +0
2014-09-11 2014-09-08 25.228 0 +0
2014-09-10 2014-09-05 25.389 0 +0
2014-09-08 2014-09-04 25.658 0 +0
2014-09-05 2014-09-03 25.497 0 +0
2014-09-04 2014-09-02 25.551 0 +0
2014-09-03 2014-09-01 25.363 0 +0
2014-09-02 2014-08-29 26.522 0 +0
2014-09-01 2014-08-28 26.740 0 +0
2014-08-29 2014-08-27 26.958 0 +0
2014-08-28 2014-08-26 26.985 0 +0
2014-08-27 2014-08-25 27.203 0 +0
2014-08-26 2014-08-22 27.203 0 +0
2014-08-25 2014-08-21 27.271 0 +0
2014-08-22 2014-08-20 27.407 0 +0
2014-08-21 2014-08-19 27.339 0 +0
2014-08-20 2014-08-18 26.795 0 +0
2014-08-19 2014-08-15 27.094 0 +0
2014-08-18 2014-08-14 27.339 0 +0
2014-08-15 2014-08-13 26.441 0 +0
2014-08-14 2014-08-12 26.250 0 +0
2014-08-13 2014-08-11 26.441 0 +0
2014-08-12 2014-08-08 26.740 0 +0
2014-08-11 2014-08-07 26.876 0 +0
2014-08-08 2014-08-06 27.815 0 +0
2014-08-07 2014-08-05 28.155 0 +0
2014-08-06 2014-08-04 28.087 0 +0
2014-08-05 2014-08-01 28.019 0 +0
2014-08-04 2014-07-31 28.427 0 +0
2014-08-01 2014-07-30 27.883 0 +0
2014-07-31 2014-07-29 28.087 0 +0
2014-07-30 2014-07-28 27.883 0 +0
2014-07-29 2014-07-25 27.475 0 +0
2014-07-28 2014-07-24 28.087 0 +0
2014-07-25 2014-07-23 27.679 0 +0
2014-07-24 2014-07-22 27.339 0 +0
2014-07-23 2014-07-21 27.407 0 +0
2014-07-22 2014-07-18 26.658 0 +0
2014-07-21 2014-07-17 26.985 0 +0
2014-07-18 2014-07-16 26.822 0 +0
2014-07-17 2014-07-15 26.822 0 +0
2014-07-16 2014-07-14 26.550 0 +0
2014-07-15 2014-07-11 26.604 0 +0
2014-07-14 2014-07-10 26.386 0 +0
2014-07-11 2014-07-09 26.713 0 +0
2014-07-10 2014-07-08 27.203 0 +0
2014-07-09 2014-07-07 27.883 0 +0
2014-07-08 2014-07-04 28.223 0 +0
2014-07-07 2014-07-03 27.611 0 +0
2014-07-04 2014-07-02 27.339 0 +0
2014-07-03 2014-06-30 26.414 0 +0
2014-07-02 2014-06-27 26.577 0 +0
2014-06-30 2014-06-26 26.631 0 +0
2014-06-27 2014-06-25 25.842 0 +0
2014-06-26 2014-06-24 25.652 0 +0
2014-06-25 2014-06-23 25.407 0 +0
2014-06-24 2014-06-20 25.734 0 +0
2014-06-23 2014-06-19 25.434 0 +0
2014-06-20 2014-06-18 25.407 0 +0
2014-06-19 2014-06-17 25.978 0 +0
2014-06-18 2014-06-16 26.223 0 +0
2014-06-17 2014-06-13 26.713 0 +0
2014-06-16 2014-06-12 26.577 0 +0
2014-06-13 2014-06-11 26.305 0 +0
2014-06-12 2014-06-10 26.114 0 +0
2014-06-11 2014-06-09 27.543 0 +0
2014-06-10 2014-06-06 30.441 0 +0
2014-06-09 2014-06-05 30.370 0 +0
2014-06-06 2014-06-04 30.158 0 +0
2014-06-05 2014-06-03 30.441 0 +0
2014-06-04 2014-05-30 31.430 0 +0
2014-06-03 2014-05-29 30.511 0 +0
2014-05-30 2014-05-28 30.723 0 +0
2014-05-29 2014-05-27 30.794 0 +0
2014-05-28 2014-05-26 31.147 0 +0
2014-05-27 2014-05-23 31.006 0 +0
2014-05-26 2014-05-22 30.158 0 +0
2014-05-23 2014-05-21 29.523 0 +0
2014-05-22 2014-05-20 29.735 0 +0
2014-05-21 2014-05-19 29.805 0 +0
2014-05-20 2014-05-16 29.805 0 +0
2014-05-19 2014-05-15 29.593 0 +0
2014-05-16 2014-05-14 29.523 0 +0
2014-05-15 2014-05-13 28.816 0 +0
2014-05-14 2014-05-12 29.523 0 +0
2014-05-13 2014-05-09 29.805 0 +0
2014-05-12 2014-05-08 29.028 0 +0
2014-05-09 2014-05-07 31.076 0 +0
2014-05-08 2014-05-05 31.288 0 +0
2014-05-07 2014-05-02 31.218 0 +0
2014-05-05 2014-04-30 30.370 0 +0
2014-05-02 2014-04-29 30.794 0 +0
2014-04-30 2014-04-28 31.712 0 +0
2014-04-29 2014-04-25 32.065 0 +0
2014-04-28 2014-04-24 32.560 0 +0
2014-04-25 2014-04-23 32.772 0 +0
2014-04-24 2014-04-22 32.348 0 +0
2014-04-23 2014-04-17 32.207 0 +0
2014-04-22 2014-04-16 32.136 0 +0
2014-04-17 2014-04-15 32.277 0 +0
2014-04-16 2014-04-14 32.913 0 +0
2014-04-15 2014-04-11 33.195 0 +0
2014-04-14 2014-04-10 33.902 0 +0
2014-04-11 2014-04-09 32.065 0 +0
2014-04-10 2014-04-08 31.430 0 +0
2014-04-09 2014-04-07 31.641 0 +0
2014-04-08 2014-04-04 32.772 0 +0
2014-04-07 2014-04-03 32.701 0 +0
2014-04-04 2014-04-02 32.348 0 +0
2014-04-03 2014-04-01 32.560 0 +0
2014-04-02 2014-03-31 30.794 0 +0
2014-04-01 2014-03-28 30.088 0 +0
2014-03-31 2014-03-27 30.511 0 +0
2014-03-28 2014-03-26 31.641 0 +0
2014-03-27 2014-03-25 31.712 0 +0
2014-03-26 2014-03-24 32.630 0 +0
2014-03-25 2014-03-21 32.277 0 +0
2014-03-24 2014-03-20 32.913 0 +0
2014-03-21 2014-03-19 33.266 0 +0
2014-03-20 2014-03-18 33.266 0 +0
2014-03-19 2014-03-17 34.113 0 +0
2014-03-18 2014-03-14 33.195 0 +0
2014-03-17 2014-03-13 33.478 0 +0
2014-03-14 2014-03-12 33.902 0 +0
2014-03-13 2014-03-11 34.678 0 +0
2014-03-12 2014-03-10 34.537 0 +0
2014-03-11 2014-03-07 35.526 0 +0
2014-03-10 2014-03-06 36.020 0 +0
2014-03-07 2014-03-05 35.455 0 +0
2014-03-06 2014-03-04 35.032 0 +0
2014-03-05 2014-03-03 35.879 0 +0
2014-03-04 2014-02-28 35.173 0 +0
2014-03-03 2014-02-27 35.173 0 +0
2014-02-28 2014-02-26 34.467 0 +0
2014-02-27 2014-02-25 34.325 0 +0
2014-02-26 2014-02-24 33.972 0 +0
2014-02-25 2014-02-21 34.396 0 +0
2014-02-24 2014-02-20 34.043 0 +0
2014-02-21 2014-02-19 33.548 0 +0
2014-02-20 2014-02-18 34.749 0 +0
2014-02-19 2014-02-17 35.032 0 +0
2014-02-18 2014-02-14 35.314 0 +0
2014-02-17 2014-02-13 34.678 0 +0
2014-02-14 2014-02-12 35.244 0 +0
2014-02-13 2014-02-11 35.385 0 +0
2014-02-12 2014-02-10 34.820 0 +0
2014-02-11 2014-02-07 35.102 0 +0
2014-02-10 2014-02-06 33.548 0 +0
2014-02-07 2014-02-05 31.641 0 +0
2014-02-06 2014-02-04 33.619 0 +0
2014-02-05 2014-01-30 34.255 0 +0
2014-02-04 2014-01-28 33.407 0 +0
2014-01-29 2014-01-27 33.195 0 +0
2014-01-28 2014-01-24 34.396 0 +0
2014-01-27 2014-01-23 35.244 0 +0
2014-01-24 2014-01-22 35.667 0 +0
2014-01-23 2014-01-21 36.656 0 +0
2014-01-22 2014-01-20 36.797 0 +0
2014-01-21 2014-01-17 36.303 0 +0
2014-01-20 2014-01-16 35.597 0 +0
2014-01-17 2014-01-15 36.374 0 +0
2014-01-16 2014-01-14 36.444 0 +0
2014-01-15 2014-01-13 35.809 0 +0
2014-01-14 2014-01-10 36.091 0 +0
2014-01-13 2014-01-09 36.868 0 +0
2014-01-10 2014-01-08 37.716 0 +0
2014-01-09 2014-01-07 36.727 0 +0
2014-01-08 2014-01-06 35.738 0 +0
2014-01-07 2014-01-03 35.738 0 +0
2014-01-06 2014-01-02 36.444 0 +0
2014-01-03 2013-12-31 36.727 0 +0
2014-01-02 2013-12-27 35.667 0 +0
2013-12-30 2013-12-24 35.879 0 +0
2013-12-27 2013-12-20 34.678 0 +0
2013-12-23 2013-12-19 35.032 0 +0
2013-12-20 2013-12-18 36.091 0 +0
2013-12-19 2013-12-17 37.009 0 +0
2013-12-18 2013-12-16 36.656 0 +0
2013-12-17 2013-12-13 35.950 0 +0
2013-12-16 2013-12-12 36.091 0 +0
2013-12-13 2013-12-11 35.244 0 +0
2013-12-12 2013-12-10 35.738 0 +0
2013-12-11 2013-12-09 36.303 0 +0
2013-12-10 2013-12-06 35.455 0 +0
2013-12-09 2013-12-05 35.950 0 +0
2013-12-06 2013-12-04 35.809 0 +0
2013-12-05 2013-12-03 35.738 0 +0
2013-12-04 2013-12-02 35.244 0 +0
2013-12-03 2013-11-29 35.102 0 +0
2013-12-02 2013-11-28 34.043 0 +0
2013-11-29 2013-11-27 34.325 0 +0
2013-11-28 2013-11-26 33.690 0 +0
2013-11-27 2013-11-25 33.972 0 +0
2013-11-26 2013-11-22 33.548 0 +0
2013-11-25 2013-11-21 33.548 0 +0
2013-11-22 2013-11-20 33.407 0 +0
2013-11-21 2013-11-19 34.043 0 +0
2013-11-20 2013-11-18 35.032 0 +0
2013-11-19 2013-11-15 34.113 0 +0
2013-11-18 2013-11-14 34.608 0 +0
2013-11-15 2013-11-13 33.125 0 +0
2013-11-14 2013-11-12 33.902 0 +0
2013-11-13 2013-11-11 35.879 0 +0
2013-11-12 2013-11-08 36.303 0 +0
2013-11-11 2013-11-07 36.232 0 +0
2013-11-08 2013-11-06 36.374 0 +0
2013-11-07 2013-11-05 36.020 0 +0
2013-11-06 2013-11-04 36.091 0 +0
2013-11-05 2013-11-01 36.656 0 +0
2013-11-04 2013-10-31 35.385 0 +0
2013-11-01 2013-10-30 35.950 0 +0
2013-10-31 2013-10-29 34.255 0 +0
2013-10-30 2013-10-28 35.314 0 +0
2013-10-29 2013-10-25 35.950 0 +0
2013-10-28 2013-10-24 36.444 0 +0
2013-10-25 2013-10-23 35.809 0 +0
2013-10-24 2013-10-22 36.162 0 +0
2013-10-23 2013-10-21 38.704 0 +0
2013-10-22 2013-10-18 37.292 0 +0
2013-10-21 2013-10-17 35.314 0 +0
2013-10-18 2013-10-16 34.467 0 +0
2013-10-17 2013-10-15 33.972 0 +0
2013-10-16 2013-10-11 31.853 0 +0
2013-10-15 2013-10-10 31.430 0 +0
2013-10-11 2013-10-09 30.865 0 +0
2013-10-10 2013-10-08 31.076 0 +0
2013-10-09 2013-10-07 31.006 0 +0
2013-10-08 2013-10-04 30.794 0 +0
2013-10-07 2013-10-03 31.430 0 +0
2013-10-04 2013-10-02 31.076 0 +0
2013-10-03 2013-09-30 30.794 0 +0
2013-10-02 2013-09-27 30.088 0 +0
2013-09-30 2013-09-26 30.300 0 +0
2013-09-27 2013-09-25 30.088 0 +0
2013-09-26 2013-09-24 29.240 0 +0
2013-09-25 2013-09-23 29.593 0 +0
2013-09-24 2013-09-19 29.452 0 +0
2013-09-23 2013-09-18 28.816 0 +0
2013-09-19 2013-09-17 29.099 0 +0
2013-09-18 2013-09-16 29.593 0 +0
2013-09-17 2013-09-13 28.393 0 +0
2013-09-16 2013-09-12 29.311 0 +0
2013-09-13 2013-09-11 29.664 0 +0
2013-09-12 2013-09-10 29.099 0 +0
2013-09-11 2013-09-09 28.463 0 +0
2013-09-10 2013-09-06 28.463 0 +0
2013-09-09 2013-09-05 28.393 0 +0
2013-09-06 2013-09-04 27.856 0 +0
2013-09-05 2013-09-03 27.799 0 +0
2013-09-04 2013-09-02 27.912 0 +0
2013-09-03 2013-08-30 28.367 0 +0
2013-09-02 2013-08-29 27.768 0 +0
2013-08-30 2013-08-28 27.825 0 +0
2013-08-29 2013-08-27 27.854 0 +0
2013-08-28 2013-08-26 28.082 0 +0
2013-08-27 2013-08-23 28.110 0 +0
2013-08-26 2013-08-22 27.597 0 +0
2013-08-23 2013-08-21 27.682 0 +0
2013-08-22 2013-08-20 27.311 0 +0
2013-08-21 2013-08-19 28.225 0 +0
2013-08-20 2013-08-16 28.510 0 +0
2013-08-19 2013-08-15 28.453 0 +0
2013-08-16 2013-08-13 28.481 0 +0
2013-08-15 2013-08-12 28.082 0 +0
2013-08-13 2013-08-09 28.424 0 +0
2013-08-12 2013-08-08 28.424 0 +0
2013-08-09 2013-08-07 28.424 0 +0
2013-08-08 2013-08-06 28.453 0 +0
2013-08-07 2013-08-05 28.538 0 +0
2013-08-06 2013-08-02 28.510 0 +0
2013-08-05 2013-08-01 28.253 0 +0
2013-08-02 2013-07-31 27.739 0 +0
2013-08-01 2013-07-30 27.796 0 +0
2013-07-31 2013-07-29 27.140 0 +0
2013-07-30 2013-07-26 27.283 0 +0
2013-07-29 2013-07-25 28.253 0 +0
2013-07-26 2013-07-24 27.939 0 +0
2013-07-25 2013-07-23 27.796 0 +0
2013-07-24 2013-07-22 27.112 0 +0
2013-07-23 2013-07-19 26.912 0 +0
2013-07-22 2013-07-18 26.427 0 +0
2013-07-19 2013-07-17 26.227 0 +0
2013-07-18 2013-07-16 26.113 0 +0
2013-07-17 2013-07-15 25.913 0 +0
2013-07-16 2013-07-12 26.113 0 +0
2013-07-15 2013-07-11 26.027 0 +0
2013-07-12 2013-07-10 25.685 0 +0
2013-07-11 2013-07-09 25.028 0 +0
2013-07-10 2013-07-08 25.799 0 +0
2013-07-09 2013-07-05 25.913 0 +0
2013-07-08 2013-07-04 26.027 0 +0
2013-07-05 2013-07-03 25.713 0 +0
2013-07-04 2013-07-02 26.227 0 +0
2013-07-03 2013-06-28 26.912 0 +0
2013-07-02 2013-06-27 26.398 0 +0
2013-06-28 2013-06-26 26.312 0 +0
2013-06-27 2013-06-25 25.428 0 +0
2013-06-26 2013-06-24 25.456 0 +0
2013-06-25 2013-06-21 26.227 0 +0
2013-06-24 2013-06-20 28.339 0 +0
2013-06-21 2013-06-19 28.752 0 +0
2013-06-20 2013-06-18 29.038 0 +0
2013-06-19 2013-06-17 28.253 0 +0
2013-06-18 2013-06-14 28.367 0 +0
2013-06-17 2013-06-13 27.968 0 +0
2013-06-14 2013-06-11 28.510 0 +0
2013-06-13 2013-06-10 29.181 0 +0
2013-06-11 2013-06-07 28.538 0 +0
2013-06-10 2013-06-06 28.752 0 +0
2013-06-07 2013-06-05 28.824 0 +0
2013-06-06 2013-06-04 30.037 0 +0
2013-06-05 2013-06-03 32.434 0 +0
2013-06-04 2013-05-31 31.398 0 +0
2013-06-03 2013-05-30 31.472 0 +0
2013-05-31 2013-05-29 31.101 0 +0
2013-05-30 2013-05-28 31.916 0 +0
2013-05-29 2013-05-27 30.509 0 +0
2013-05-28 2013-05-24 29.694 0 +0
2013-05-27 2013-05-23 29.620 0 +0
2013-05-24 2013-05-22 31.176 0 +0
2013-05-23 2013-05-21 30.879 0 +0
2013-05-22 2013-05-20 31.916 0 +0
2013-05-21 2013-05-16 31.916 0 +0
2013-05-20 2013-05-15 33.323 0 +0
2013-05-16 2013-05-14 31.768 0 +0
2013-05-15 2013-05-13 31.101 0 +0
2013-05-14 2013-05-10 31.472 0 +0
2013-05-13 2013-05-09 30.361 0 +0
2013-05-10 2013-05-08 30.509 0 +0
2013-05-09 2013-05-07 30.139 0 +0
2013-05-08 2013-05-06 29.265 0 +0
2013-05-07 2013-05-03 28.554 0 +0
2013-05-06 2013-05-02 28.051 0 +0
2013-05-03 2013-04-30 28.969 0 +0
2013-05-02 2013-04-29 29.028 0 +0
2013-04-30 2013-04-26 29.265 0 +0
2013-04-29 2013-04-25 28.850 0 +0
2013-04-26 2013-04-24 28.139 0 +0
2013-04-25 2013-04-23 27.636 0 +0
2013-04-24 2013-04-22 28.228 0 +0
2013-04-23 2013-04-19 27.488 0 +0
2013-04-22 2013-04-18 27.310 0 +0
2013-04-19 2013-04-17 27.369 0 +0
2013-04-18 2013-04-16 27.399 0 +0
2013-04-17 2013-04-15 28.110 0 +0
2013-04-16 2013-04-12 28.317 0 +0
2013-04-15 2013-04-11 28.554 0 +0
2013-04-12 2013-04-10 28.436 0 +0
2013-04-11 2013-04-09 28.436 0 -209,315
2013-04-10 2013-04-08 28.080 209,315 -826,095 0.01% 5,877,604
2013-04-09 2013-04-05 27.873 1,035,410 -9,821 0.03% 28,859,819
2013-04-02 2013-03-27 29.472 1,045,231 -20,932 0.03% 30,805,410
2013-03-28 2013-03-26 28.791 1,066,163 +2,026 0.03% 30,695,980
2013-03-26 2013-03-22 28.051 1,064,137 -5,402 0.03% 29,849,644
2013-03-25 2013-03-21 28.317 1,069,539 -8,778 0.03% 30,286,295
2013-03-22 2013-03-20 27.902 1,078,317 -10,128 0.03% 30,087,700
2013-03-21 2013-03-19 27.577 1,088,445 -25,658 0.03% 30,015,653
2013-03-20 2013-03-18 26.955 1,114,103 -6,752 0.03% 30,030,210
2013-03-19 2013-03-15 27.192 1,120,855 +34,436 0.03% 30,477,809
2013-03-18 2013-03-14 26.777 1,086,419 +6,752 0.03% 29,090,917
2013-03-15 2013-03-13 27.014 1,079,667 +14,179 0.03% 29,165,961
2013-03-14 2013-03-12 26.570 1,065,488 -14,854 0.03% 28,309,528
2013-03-13 2013-03-11 26.866 1,080,342 -8,103 0.03% 29,024,195
2013-03-11 2013-03-07 26.984 1,088,445 +6,752 0.03% 29,370,849
2013-03-08 2013-03-06 27.991 1,081,693 +8,778 0.03% 30,278,019
2013-03-07 2013-03-05 27.488 1,072,915 -21,607 0.03% 29,492,047
2013-03-06 2013-03-04 27.962 1,094,522 +1,351 0.03% 30,604,699
2013-03-05 2013-03-01 28.465 1,093,171 +8,778 0.03% 31,117,387
2013-03-04 2013-02-28 28.702 1,084,393 +368,664 0.03% 31,124,481
2013-03-01 2013-02-27 29.843 715,729 -6,077 0.02% 21,359,216
2013-02-28 2013-02-26 29.324 721,806 -1,351 0.02% 21,166,415
2013-02-27 2013-02-25 29.206 723,157 -675 0.02% 21,120,351
2013-02-26 2013-02-22 28.051 723,832 +41,188 0.02% 20,303,896
2013-02-25 2013-02-21 27.754 682,644 +5,402 0.02% 18,946,347
2013-02-22 2013-02-20 28.436 677,242 +19,581 0.02% 19,257,803
2013-02-21 2013-02-19 28.613 657,661 -2,026 0.02% 18,817,886
2013-02-20 2013-02-18 30.213 659,687 +2,701 0.02% 19,931,029
2013-02-19 2013-02-15 30.657 656,986 +2,026 0.02% 20,141,328
2013-02-18 2013-02-14 30.731 654,960 +2,025 0.02% 20,127,717
2013-02-15 2013-02-08 30.361 652,935 +2,026 0.02% 19,823,733
2013-02-14 2013-02-07 28.228 650,909 -2,026 0.02% 18,374,046
2013-02-08 2013-02-06 29.383 652,935 -32,410 0.02% 19,185,506
2013-02-07 2013-02-05 31.398 685,345 -237,673 0.02% 21,518,240
2013-02-06 2013-02-04 32.360 923,018 -3,376 0.02% 29,869,176
2013-02-05 2013-02-01 31.990 926,394 -3,369 0.02% 29,635,422
2013-02-04 2013-01-31 31.324 929,763 -31,950 0.02% 29,123,547
2013-02-01 2013-01-30 31.620 961,713 -29,034 0.03% 30,409,200
2013-01-31 2013-01-29 30.657 990,747 +54,016 0.03% 30,373,493
2013-01-30 2013-01-28 30.065 936,731 -12,829 0.03% 28,162,588
2013-01-29 2013-01-25 29.917 949,560 +676 0.03% 28,407,657
2013-01-28 2013-01-24 30.361 948,884 +16,205 0.03% 28,809,029
2013-01-25 2013-01-23 31.101 932,679 -10,128 0.02% 29,007,689
2013-01-24 2013-01-22 32.286 942,807 +2,025 0.03% 30,439,739
2013-01-22 2013-01-18 30.731 940,782 -1,350 0.03% 28,911,374
2013-01-17 2013-01-15 30.731 942,132 -94,530 0.03% 28,952,861
2013-01-16 2013-01-14 30.435 1,036,662 +13,505 0.03% 31,550,819
2013-01-15 2013-01-11 29.991 1,023,157 -58,068 0.03% 30,685,199
2013-01-14 2013-01-10 30.213 1,081,225 -222,819 0.03% 32,666,897
2013-01-11 2013-01-09 29.235 1,304,044 -27,009 0.03% 38,124,225
2013-01-10 2013-01-08 28.258 1,331,053 -310,596 0.04% 37,612,773
2013-01-07 2013-01-03 27.458 1,641,649 +37,947 0.04% 45,076,654
2013-01-03 2012-12-31 26.658 1,603,702 -28,359 0.04% 42,752,135
2013-01-02 2012-12-27 26.570 1,632,061 +28,359 0.04% 43,363,114
2012-12-28 2012-12-24 26.658 1,603,702 -337,605 0.04% 42,752,135
2012-12-21 2012-12-19 26.629 1,941,307 +6,752 0.05% 51,694,643
2012-12-20 2012-12-18 26.007 1,934,555 +675 0.05% 50,311,495
2012-12-19 2012-12-17 26.333 1,933,880 -675 0.05% 50,924,047
2012-12-18 2012-12-14 26.392 1,934,555 +675 0.05% 51,056,426
2012-12-17 2012-12-13 26.096 1,933,880 -2,700 0.05% 50,465,788
2012-12-14 2012-12-12 25.651 1,936,580 -24,443 0.05% 49,675,811
2012-12-13 2012-12-11 25.266 1,961,023 +37,137 0.05% 49,547,683
2012-12-12 2012-12-10 25.592 1,923,886 -6,307 0.05% 49,236,220
2012-12-11 2012-12-07 25.681 1,930,193 -4,092 0.05% 49,569,149
2012-12-10 2012-12-06 25.711 1,934,285 +24,983 0.05% 49,731,530
2012-12-07 2012-12-05 25.296 1,909,302 -29,034 0.05% 48,297,442
2012-12-06 2012-12-04 25.533 1,938,336 -15,990 0.05% 49,491,197
2012-12-05 2012-12-03 27.103 1,954,326 -11,478 0.05% 52,967,531
2012-12-04 2012-11-30 27.073 1,965,804 +1,350 0.05% 53,220,388
2012-12-03 2012-11-29 26.836 1,964,454 +8,103 0.05% 52,718,336
2012-11-30 2012-11-28 27.132 1,956,351 -24,038 0.05% 53,080,362
2012-11-29 2012-11-27 26.836 1,980,389 +2,026 0.05% 53,145,969
2012-11-28 2012-11-26 26.658 1,978,363 -8,778 0.05% 52,739,999
2012-11-27 2012-11-23 26.718 1,987,141 +10,804 0.05% 53,091,727
2012-11-23 2012-11-21 26.658 1,976,337 -8,778 0.05% 52,685,989
2012-11-22 2012-11-20 26.658 1,985,115 -337,605 0.05% 52,919,997
2012-11-21 2012-11-19 26.421 2,322,720 +23,633 0.06% 61,369,607
2012-11-20 2012-11-16 26.836 2,299,087 -18,906 0.06% 61,698,589
2012-11-19 2012-11-15 26.629 2,317,993 -4,997 0.06% 61,725,333
2012-11-16 2012-11-14 26.658 2,322,990 -8,778 0.06% 61,927,205
2012-11-15 2012-11-13 26.392 2,331,768 +11,479 0.06% 61,539,600
2012-11-14 2012-11-12 26.570 2,320,289 +3,376 0.06% 61,649,017
2012-11-13 2012-11-09 25.948 2,316,913 +2,026 0.06% 60,118,130
2012-11-12 2012-11-08 25.474 2,314,887 -22,282 0.06% 58,968,472
2012-11-09 2012-11-07 26.392 2,337,169 +217,417 0.06% 61,682,143
2012-11-08 2012-11-06 26.214 2,119,752 -9,453 0.06% 55,567,384
2012-11-07 2012-11-05 26.540 2,129,205 -2,025 0.06% 56,508,934
2012-11-06 2012-11-02 26.747 2,131,230 +5,401 0.06% 57,004,573
2012-11-05 2012-11-01 25.207 2,125,829 +16,080 0.06% 53,585,775
2012-11-02 2012-10-31 25.000 2,109,749 +6,752 0.06% 52,743,004
2012-11-01 2012-10-30 25.266 2,102,997 -12,154 0.06% 53,134,832
2012-10-31 2012-10-29 25.888 2,115,151 +4,051 0.06% 54,757,604
2012-10-30 2012-10-26 25.829 2,111,100 -10,958 0.06% 54,527,667
2012-10-29 2012-10-25 26.007 2,122,058 +2,025 0.06% 55,187,840
2012-10-26 2012-10-24 25.089 2,120,033 -4,098 0.06% 53,188,490
2012-10-25 2012-10-22 25.325 2,124,131 -4,524 0.06% 53,794,644
2012-10-24 2012-10-19 25.177 2,128,655 +8,879 0.06% 53,593,958
2012-10-22 2012-10-18 24.555 2,119,776 -4,490 0.06% 52,051,845
2012-10-19 2012-10-17 24.200 2,124,266 +3,376 0.06% 51,407,038
2012-10-18 2012-10-16 24.141 2,120,890 +15,867 0.06% 51,199,696
2012-10-17 2012-10-15 24.259 2,105,023 -53,817 0.06% 51,066,063
2012-10-16 2012-10-12 24.437 2,158,840 -267,610 0.06% 52,755,292
2012-10-15 2012-10-11 24.378 2,426,450 +305,925 0.06% 59,151,098
2012-10-12 2012-10-10 24.437 2,120,525 -421 0.06% 51,818,994
2012-10-11 2012-10-09 24.437 2,120,946 +3,884 0.06% 51,829,282
2012-10-10 2012-10-08 24.230 2,117,062 -21,606 0.06% 51,295,411
2012-10-09 2012-10-05 24.230 2,138,668 +164,433 0.06% 51,818,914
2012-10-08 2012-10-04 24.348 1,974,235 -7,427 0.05% 48,068,691
2012-10-05 2012-10-03 25.237 1,981,662 -7,900 0.05% 50,010,455
2012-10-04 2012-09-28 24.970 1,989,562 +7,427 0.05% 49,679,439
2012-10-03 2012-09-27 24.407 1,982,135 -23,227 0.05% 48,378,464
2012-09-28 2012-09-26 23.993 2,005,362 +15,800 0.05% 48,113,775
2012-09-27 2012-09-25 24.170 1,989,562 -15,530 0.05% 48,088,282
2012-09-26 2012-09-24 23.904 2,005,092 -18,433 0.05% 47,929,121
2012-09-25 2012-09-21 24.081 2,023,525 +16,408 0.05% 48,729,365
2012-09-24 2012-09-20 24.822 2,007,117 -226,803 0.05% 49,820,529
2012-09-21 2012-09-19 25.059 2,233,920 +10,060 0.06% 55,979,576
2012-09-20 2012-09-18 24.881 2,223,860 -224,507 0.06% 55,332,254
2012-09-19 2012-09-17 24.792 2,448,367 +5,064 0.07% 60,700,687
2012-09-18 2012-09-14 25.000 2,443,303 +20,257 0.07% 61,081,741
2012-09-17 2012-09-13 24.378 2,423,046 +2,025 0.06% 59,068,117
2012-09-14 2012-09-12 24.259 2,421,021 +2,701 0.06% 58,731,905
2012-09-13 2012-09-11 23.963 2,418,320 -6,077 0.06% 57,950,064
2012-09-12 2012-09-10 23.578 2,424,397 -18,906 0.06% 57,162,134
2012-09-11 2012-09-07 23.756 2,443,303 +18,906 0.07% 58,042,128
2012-09-10 2012-09-06 23.578 2,424,397 -10,128 0.06% 57,162,134
2012-09-06 2012-09-04 24.348 2,434,525 -675 0.07% 59,275,836
2012-09-05 2012-09-03 24.170 2,435,200 -39,162 0.07% 58,859,480
2012-09-04 2012-08-31 24.200 2,474,362 +27,008 0.07% 59,879,329
2012-08-31 2012-08-29 23.607 2,447,354 -104,657 0.07% 57,775,903
2012-08-30 2012-08-28 23.875 2,552,011 -8,103 0.07% 60,929,293
2012-08-29 2012-08-27 23.845 2,560,114 +15,310 0.07% 61,046,444
2012-08-28 2012-08-24 23.815 2,544,804 -3,355 0.07% 60,605,522
2012-08-27 2012-08-23 23.905 2,548,159 +5,677 0.07% 60,913,278
2012-08-24 2012-08-22 23.637 2,542,482 -38,556 0.07% 60,095,528
2012-08-23 2012-08-21 23.905 2,581,038 -7,154 0.07% 61,699,244
2012-08-22 2012-08-20 23.815 2,588,192 -12,099 0.07% 61,638,824
2012-08-21 2012-08-17 24.024 2,600,291 -108,854 0.07% 62,469,506
2012-08-20 2012-08-16 23.845 2,709,145 -11,312 0.07% 64,600,118
2012-08-17 2012-08-15 22.951 2,720,457 +4,013 0.07% 62,437,236
2012-08-16 2012-08-14 22.683 2,716,444 -17,581 0.07% 61,616,424
2012-08-15 2012-08-13 22.564 2,734,025 -79,848 0.07% 61,689,243
2012-08-14 2012-08-10 22.653 2,813,873 -66,428 0.08% 63,742,510
2012-08-13 2012-08-09 23.011 2,880,301 -18,788 0.08% 66,277,521
2012-08-10 2012-08-08 22.504 2,899,089 +28,182 0.08% 65,240,845
2012-08-09 2012-08-07 22.325 2,870,907 -36,234 0.08% 64,093,209
2012-08-08 2012-08-06 21.401 2,907,141 +34,221 0.08% 62,215,933
2012-08-07 2012-08-03 20.626 2,872,920 +75,822 0.08% 59,257,142
2012-08-06 2012-08-02 20.894 2,797,098 -18,587 0.08% 58,443,576
2012-08-03 2012-08-01 21.461 2,815,685 +2,148 0.08% 60,426,528
2012-08-02 2012-07-31 20.686 2,813,537 +15,768 0.08% 58,200,026
2012-08-01 2012-07-30 20.417 2,797,769 -6,871 0.08% 57,123,328
2012-07-31 2012-07-27 20.179 2,804,640 +3,248 0.08% 56,594,844
2012-07-30 2012-07-26 20.000 2,801,392 -61,731 0.08% 56,028,305
2012-07-26 2012-07-24 21.133 2,863,123 +54,854 0.08% 60,505,843
2012-07-25 2012-07-23 20.894 2,808,269 +6,039 0.08% 58,676,986
2012-07-24 2012-07-20 20.894 2,802,230 -197,272 0.08% 58,550,805
2012-07-23 2012-07-19 21.341 2,999,502 +14,762 0.08% 64,013,748
2012-07-20 2012-07-18 21.490 2,984,740 +401,254 0.08% 64,143,529
2012-07-19 2012-07-17 21.699 2,583,486 +7,381 0.07% 56,059,416
2012-07-16 2012-07-12 21.878 2,576,105 +3,355 0.07% 56,359,963
2012-07-13 2012-07-11 21.908 2,572,750 -37,308 0.07% 56,363,247
2012-07-12 2012-07-10 21.699 2,610,058 +15,093 0.07% 56,636,005
2012-07-11 2012-07-09 21.669 2,594,965 -7,041 0.07% 56,231,154
2012-07-10 2012-07-06 21.878 2,602,006 +1,342 0.07% 56,926,624
2012-07-06 2012-07-04 21.699 2,600,664 -671 0.07% 56,432,164
2012-07-05 2012-07-03 21.312 2,601,335 +1,342 0.07% 55,438,747
2012-07-04 2012-06-29 21.282 2,599,993 -4,026 0.07% 55,332,650
2012-06-29 2012-06-27 20.954 2,604,019 -2,013 0.07% 54,564,547
2012-06-28 2012-06-26 20.686 2,606,032 +12,749 0.07% 53,907,637
2012-06-27 2012-06-25 21.103 2,593,283 +1,342 0.07% 54,726,068
2012-06-26 2012-06-22 21.431 2,591,941 +1,342 0.07% 55,547,572
2012-06-25 2012-06-21 21.461 2,590,599 -70,454 0.07% 55,596,028
2012-06-22 2012-06-20 21.967 2,661,053 -5,943 0.07% 58,456,403
2012-06-21 2012-06-19 21.490 2,666,996 -44,752 0.07% 57,315,054
2012-06-19 2012-06-15 20.835 2,711,748 +4,230 0.07% 56,498,586
2012-06-18 2012-06-14 20.656 2,707,518 +37,774 0.07% 55,926,245
2012-06-15 2012-06-13 21.133 2,669,744 -3,731 0.07% 56,419,201
2012-06-14 2012-06-12 20.954 2,673,475 +36,234 0.07% 56,019,926
2012-06-13 2012-06-11 20.984 2,637,241 +29,196 0.07% 55,339,287
2012-06-12 2012-06-08 20.716 2,608,045 -38,550 0.07% 54,027,014
2012-06-11 2012-06-07 20.417 2,646,595 -153,039 0.07% 54,036,740
2012-06-08 2012-06-06 20.030 2,799,634 +275,752 0.08% 56,076,592
2012-06-07 2012-06-05 19.046 2,523,882 -21,559 0.07% 48,070,759
2012-06-06 2012-06-04 18.808 2,545,441 -37,777 0.07% 47,874,414
2012-06-05 2012-06-01 19.702 2,583,218 -2,708,133 0.07% 50,894,821
2012-06-04 2012-05-31 20.537 5,291,351 +2,447,591 0.14% 108,666,798
2012-06-01 2012-05-30 20.984 2,843,760 -65,238 0.08% 59,672,836
2012-05-31 2012-05-29 20.865 2,908,998 -416,036 0.08% 60,694,948
2012-05-30 2012-05-28 20.596 3,325,034 -124,805 0.09% 68,483,385
2012-05-29 2012-05-25 20.507 3,449,839 -178,485 0.09% 70,745,422
2012-05-28 2012-05-24 20.000 3,628,324 +24,827 0.10% 72,567,082
2012-05-25 2012-05-23 19.642 3,603,497 +548,898 0.10% 70,781,646
2012-05-24 2012-05-22 20.626 3,054,599 +193,274 0.08% 63,004,472
2012-05-23 2012-05-21 21.371 2,861,325 +4,697 0.08% 61,150,135
2012-05-22 2012-05-18 21.818 2,856,628 -108,426 0.08% 62,326,946
2012-05-21 2012-05-17 22.265 2,965,054 -1,122,507 0.08% 66,018,292
2012-05-18 2012-05-16 21.908 4,087,561 +1,304,414 0.11% 89,549,397
2012-05-17 2012-05-15 22.474 2,783,147 +302,618 0.07% 62,548,740
2012-05-16 2012-05-14 22.623 2,480,529 +189,221 0.07% 56,117,351
2012-05-15 2012-05-11 25.480 2,291,308 -1,342 0.06% 58,382,026
2012-05-14 2012-05-10 25.387 2,292,650 +90,756 0.06% 58,202,763
2012-05-11 2012-05-09 24.952 2,201,894 -30,102 0.06% 54,942,067
2012-05-10 2012-05-08 25.976 2,231,996 -311,512 0.06% 57,979,092
2012-05-09 2012-05-07 26.163 2,543,508 +336,459 0.07% 66,544,661
2012-05-08 2012-05-04 27.125 2,207,049 -86,013 0.06% 59,865,408
2012-05-07 2012-05-03 26.969 2,293,062 +13,109 0.06% 61,842,653
2012-05-04 2012-05-02 27.621 2,279,953 -14,189 0.06% 62,975,038
2012-05-03 2012-04-30 26.442 2,294,142 +310,616 0.06% 60,661,400
2012-05-02 2012-04-27 26.007 1,983,526 +325,438 0.06% 51,586,309
2012-04-30 2012-04-26 26.411 1,658,088 -46,031 0.05% 43,791,485
2012-04-27 2012-04-25 26.225 1,704,119 +19,139 0.05% 44,689,878
2012-04-26 2012-04-24 26.100 1,684,980 +32,351 0.05% 43,978,791
2012-04-25 2012-04-23 25.480 1,652,629 -30,675 0.05% 42,108,625
2012-04-24 2012-04-20 26.318 1,683,304 -12,502 0.05% 44,300,736
2012-04-23 2012-04-19 26.907 1,695,806 -30,289 0.05% 45,629,720
2012-04-20 2012-04-18 26.318 1,726,095 +19,294 0.05% 45,426,898
2012-04-19 2012-04-17 25.294 1,706,801 +38,021 0.05% 43,171,092
2012-04-18 2012-04-16 25.418 1,668,780 -99,243 0.05% 42,416,568
2012-04-17 2012-04-13 25.263 1,768,023 +76,043 0.05% 44,664,744
2012-04-16 2012-04-12 25.138 1,691,980 +328,017 0.05% 42,533,663
2012-04-13 2012-04-11 24.487 1,363,963 -37,300 0.04% 33,398,897
2012-04-12 2012-04-10 24.921 1,401,263 -6,651 0.04% 34,921,086
2012-04-11 2012-04-05 25.418 1,407,914 +5,165 0.04% 35,785,951
2012-04-10 2012-04-03 25.666 1,402,749 +7,089 0.04% 36,002,944
2012-04-05 2012-04-02 25.107 1,395,660 +8,377 0.04% 35,041,339
2012-04-03 2012-03-30 24.518 1,387,283 -264,198 0.04% 34,012,981
2012-04-02 2012-03-29 24.921 1,651,481 +249,570 0.05% 41,156,806
2012-03-30 2012-03-28 25.076 1,401,911 +18,495 0.04% 35,154,776
2012-03-29 2012-03-27 25.418 1,383,416 -19,784 0.04% 35,163,268
2012-03-28 2012-03-26 24.828 1,403,200 +41,050 0.04% 34,838,713
2012-03-27 2012-03-23 24.828 1,362,150 -10,311 0.04% 33,819,522
2012-03-26 2012-03-22 25.511 1,372,461 -1,289 0.04% 35,012,600
2012-03-23 2012-03-21 25.418 1,373,750 -9,893 0.04% 34,917,581
2012-03-22 2012-03-20 25.418 1,383,643 -120,013 0.04% 35,169,038
2012-03-21 2012-03-19 25.635 1,503,656 -2,166,505 0.04% 38,546,156
2012-03-20 2012-03-16 25.573 3,670,161 +368,229 0.10% 93,856,610
2012-03-19 2012-03-15 25.138 3,301,932 -578,056 0.09% 83,005,273
2012-03-16 2012-03-14 25.542 3,879,988 +93,443 0.11% 99,102,077
2012-03-15 2012-03-13 25.169 3,786,545 +485,258 0.11% 95,305,182
2012-03-14 2012-03-12 23.680 3,301,287 +212,662 0.09% 78,173,644
2012-03-13 2012-03-09 24.021 3,088,625 +517,957 0.09% 74,192,274
2012-03-12 2012-03-08 24.238 2,570,668 +211,799 0.07% 62,308,825
2012-03-09 2012-03-07 23.773 2,358,869 +253,648 0.07% 56,077,046
2012-03-08 2012-03-06 23.835 2,105,221 +442,081 0.06% 50,177,781
2012-03-07 2012-03-05 24.580 1,663,140 +340,260 0.05% 40,879,590
2012-03-06 2012-03-02 24.580 1,322,880 +217,174 0.04% 32,516,079
2012-03-05 2012-03-01 24.642 1,105,706 -86,740 0.03% 27,246,624
2012-03-02 2012-02-29 25.200 1,192,446 +59,932 0.03% 30,050,194
2012-03-01 2012-02-28 24.766 1,132,514 +21,717 0.03% 28,047,813
2012-02-29 2012-02-27 24.642 1,110,797 -303,463 0.03% 27,372,076
2012-02-28 2012-02-24 24.176 1,414,260 -101,240 0.04% 34,191,587
2012-02-27 2012-02-23 23.773 1,515,500 +224,391 0.04% 36,027,759
2012-02-24 2012-02-22 23.245 1,291,109 +13,533 0.04% 30,012,161
2012-02-23 2012-02-21 23.245 1,277,576 +5,800 0.04% 29,697,583
2012-02-22 2012-02-20 23.835 1,271,776 -15,466 0.04% 30,312,683
2012-02-21 2012-02-17 23.711 1,287,242 -31,578 0.04% 30,521,516
2012-02-20 2012-02-16 22.842 1,318,820 -5,799 0.04% 30,124,225
2012-02-17 2012-02-15 22.842 1,324,619 -130,176 0.04% 30,256,684
2012-02-16 2012-02-14 22.407 1,454,795 +124,247 0.04% 32,598,043
2012-02-15 2012-02-13 22.345 1,330,548 +49,054 0.04% 29,731,415
2012-02-14 2012-02-10 22.562 1,281,494 +240,425 0.04% 28,913,690
2012-02-13 2012-02-09 22.531 1,041,069 -22,555 0.03% 23,456,795
2012-02-10 2012-02-08 22.438 1,063,624 +10,311 0.03% 23,865,963
2012-02-09 2012-02-07 22.066 1,053,313 -20,622 0.03% 23,242,326
2012-02-08 2012-02-06 21.942 1,073,935 +23,199 0.03% 23,564,051
2012-02-07 2012-02-03 22.190 1,050,736 -5,155 0.03% 23,315,900
2012-02-06 2012-02-02 22.594 1,055,891 +258 0.03% 23,856,295
2012-02-03 2012-02-01 21.973 1,055,633 -25,778 0.03% 23,195,234
2012-02-02 2012-01-31 21.538 1,081,411 +12,977 0.03% 23,291,786
2012-02-01 2012-01-30 21.383 1,068,434 -24,489 0.03% 22,846,489
2012-01-31 2012-01-27 22.531 1,092,923 -6,444 0.03% 24,625,141
2012-01-30 2012-01-26 22.128 1,099,367 -42,146 0.03% 24,326,788
2012-01-27 2012-01-20 20.421 1,141,513 +43,306 0.03% 23,310,913
2012-01-26 2012-01-19 20.266 1,098,207 -2,578 0.03% 22,256,144
2012-01-20 2012-01-18 20.080 1,100,785 -19,333 0.03% 22,103,412
2012-01-19 2012-01-17 20.483 1,120,118 +19,333 0.03% 22,943,531
2012-01-18 2012-01-16 19.987 1,100,785 -21,911 0.03% 22,000,923
2012-01-17 2012-01-13 20.111 1,122,696 -63,154 0.03% 22,578,221
2012-01-16 2012-01-12 19.707 1,185,850 +63,154 0.03% 23,369,855
2012-01-13 2012-01-11 20.266 1,122,696 -25,777 0.03% 22,752,436
2012-01-11 2012-01-09 19.490 1,148,473 +3,867 0.03% 22,383,756
2012-01-10 2012-01-06 19.056 1,144,606 -3,222 0.03% 21,811,068
2012-01-09 2012-01-05 19.304 1,147,828 -3,223 0.03% 22,157,448
2012-01-06 2012-01-04 19.862 1,151,051 -26,099 0.03% 22,862,677
2012-01-05 2012-01-03 19.893 1,177,150 +4,511 0.03% 23,417,599
2012-01-04 2011-12-30 19.676 1,172,639 +20,622 0.03% 23,073,110
2012-01-03 2011-12-29 19.428 1,152,017 -20,622 0.03% 22,381,323
2011-12-30 2011-12-28 19.521 1,172,639 +62,510 0.03% 22,891,145
2011-12-29 2011-12-23 19.831 1,110,129 -25,777 0.03% 22,015,413
2011-12-28 2011-12-22 19.552 1,135,906 +18,044 0.03% 22,209,331
2011-12-23 2011-12-21 19.831 1,117,862 -508,916 0.03% 22,168,770
2011-12-22 2011-12-20 19.242 1,626,778 +7,733 0.05% 31,302,031
2011-12-21 2011-12-19 19.893 1,619,045 -141,453 0.05% 32,208,425
2011-12-20 2011-12-16 20.576 1,760,498 +26,744 0.05% 36,224,433
2011-12-19 2011-12-15 19.242 1,733,754 +35,444 0.05% 33,360,435
2011-12-14 2011-12-12 19.614 1,698,310 +1,288 0.05% 33,310,917
2011-12-13 2011-12-09 19.490 1,697,022 -5,155 0.05% 33,074,985
2011-12-09 2011-12-07 20.204 1,702,177 -43,821 0.05% 34,390,480
2011-12-08 2011-12-06 20.142 1,745,998 +43,821 0.05% 35,167,458
2011-12-07 2011-12-05 20.235 1,702,177 -1,933 0.05% 34,443,308
2011-12-06 2011-12-02 20.142 1,704,110 -5,367 0.05% 34,323,760
2011-12-05 2011-12-01 20.856 1,709,477 -645,721 0.05% 35,652,096
2011-12-02 2011-11-30 19.397 2,355,198 +71,532 0.07% 45,683,564
2011-12-01 2011-11-29 19.769 2,283,666 +576,767 0.06% 45,146,549
2011-11-29 2011-11-25 18.156 1,706,899 -7,733 0.05% 30,989,618
2011-11-28 2011-11-24 18.931 1,714,632 +19,333 0.05% 32,460,357
2011-11-25 2011-11-23 19.459 1,695,299 -25,304 0.05% 32,988,790
2011-11-24 2011-11-22 19.024 1,720,603 -8,377 0.05% 32,733,594
2011-11-23 2011-11-21 18.745 1,728,980 +1,685 0.05% 32,410,031
2011-11-21 2011-11-17 18.962 1,727,295 -22,555 0.05% 32,753,692
2011-11-18 2011-11-16 19.676 1,749,850 -1,822 0.05% 34,430,443
2011-11-17 2011-11-15 20.266 1,751,672 +3,111 0.05% 35,499,195
2011-11-16 2011-11-14 19.707 1,748,561 -1,289 0.05% 34,459,348
2011-11-15 2011-11-11 20.049 1,749,850 -27,066 0.05% 35,082,124
2011-11-11 2011-11-09 21.445 1,776,916 -2,578 0.05% 38,106,361
2011-11-10 2011-11-08 21.973 1,779,494 +6,444 0.05% 39,100,501
2011-11-09 2011-11-07 22.656 1,773,050 -92,154 0.05% 40,169,496
2011-11-08 2011-11-04 23.494 1,865,204 -157,886 0.05% 43,820,240
2011-11-07 2011-11-03 22.314 2,023,090 +6,445 0.06% 45,143,646
2011-11-04 2011-11-02 21.414 2,016,645 -18,044 0.06% 43,184,817
2011-11-03 2011-11-01 20.856 2,034,689 -7,089 0.06% 42,434,574
2011-11-02 2011-10-31 21.228 2,041,778 +144,997 0.06% 43,342,819
2011-11-01 2011-10-28 22.159 1,896,781 +172,064 0.05% 42,030,827
2011-10-31 2011-10-27 22.004 1,724,717 -43,822 0.05% 37,950,423
2011-10-28 2011-10-26 20.235 1,768,539 +18,044 0.05% 35,786,133
2011-10-27 2011-10-25 20.359 1,750,495 -4,511 0.05% 35,638,322
2011-10-26 2011-10-24 20.266 1,755,006 +16,111 0.05% 35,566,762
2011-10-25 2011-10-21 18.621 1,738,895 +6,444 0.05% 32,380,022
2011-10-24 2011-10-20 18.497 1,732,451 +47,506 0.05% 32,044,962
2011-10-21 2011-10-19 19.614 1,684,945 -104,634 0.05% 33,048,773
2011-10-20 2011-10-18 20.638 1,789,579 -38,022 0.05% 36,933,890
2011-10-19 2011-10-17 22.500 1,827,601 +10,955 0.05% 41,121,782
2011-10-18 2011-10-14 21.445 1,816,646 +9,989 0.05% 38,958,380
2011-10-17 2011-10-13 21.849 1,806,657 +38,795 0.05% 39,473,070
2011-10-14 2011-10-12 22.004 1,767,862 -89,383 0.05% 38,899,779
2011-10-13 2011-10-11 21.445 1,857,245 -79,265 0.05% 39,829,035
2011-10-12 2011-10-10 20.266 1,936,510 +26,228 0.05% 39,245,102
2011-10-11 2011-10-07 20.173 1,910,282 +48,977 0.05% 38,535,711
2011-10-10 2011-10-06 19.304 1,861,305 +42,533 0.05% 35,930,269
2011-10-07 2011-10-04 16.635 1,818,772 +67,293 0.05% 30,254,891
2011-10-06 2011-10-03 16.293 1,751,479 -64,959 0.05% 28,537,556
2011-10-04 2011-09-30 21.880 1,816,438 -91,635 0.05% 39,743,145
2011-10-03 2011-09-28 23.959 1,908,073 +164,975 0.05% 45,715,642
2011-09-30 2011-09-27 22.687 1,743,098 +3,222 0.05% 39,545,013
2011-09-28 2011-09-26 20.949 1,739,876 -46,399 0.05% 36,448,076
2011-09-27 2011-09-23 21.073 1,786,275 +34,155 0.05% 37,641,822
2011-09-26 2011-09-22 21.849 1,752,120 -3,222 0.05% 38,281,509
2011-09-22 2011-09-20 23.711 1,755,342 -52,844 0.05% 41,620,533
2011-09-21 2011-09-19 24.083 1,808,186 -12,244 0.05% 43,546,912
2011-09-20 2011-09-16 24.828 1,820,430 -29,644 0.05% 45,197,718
2011-09-19 2011-09-15 23.431 1,850,074 -1,289 0.05% 43,349,949
2011-09-16 2011-09-14 23.338 1,851,363 -65,732 0.05% 43,207,780
2011-09-15 2011-09-12 24.114 1,917,095 -1,289 0.05% 46,229,286
2011-09-14 2011-09-09 25.200 1,918,384 -72,176 0.05% 48,344,170
2011-09-12 2011-09-08 26.318 1,990,560 -18,688 0.06% 52,387,016
2011-09-09 2011-09-07 25.883 2,009,248 +23,471 0.06% 52,005,842
2011-09-08 2011-09-06 25.294 1,985,777 -2,900 0.06% 50,227,391
2011-09-07 2011-09-05 25.852 1,988,677 +10,891 0.06% 51,411,679
2011-09-06 2011-09-02 26.628 1,977,786 +22,684 0.06% 52,664,640
2011-09-05 2011-09-01 27.156 1,955,102 -99,887 0.05% 53,092,113
2011-09-02 2011-08-31 27.714 2,054,989 +18,689 0.06% 56,952,592
2011-09-01 2011-08-30 26.411 2,036,300 +112,131 0.06% 53,781,578
2011-08-31 2011-08-29 25.663 1,924,169 -156,392 0.05% 49,380,038
2011-08-30 2011-08-26 23.948 2,080,561 +84,601 0.06% 49,825,314
2011-08-29 2011-08-25 24.322 1,995,960 +59,712 0.06% 48,546,152
2011-08-26 2011-08-24 23.886 1,936,248 -377,778 0.05% 46,248,550
2011-08-25 2011-08-23 25.258 2,314,026 -3,336 0.07% 58,446,919
2011-08-24 2011-08-22 24.572 2,317,362 +371,237 0.07% 56,941,443
2011-08-23 2011-08-19 25.569 1,946,125 -8,274 0.06% 49,761,442
2011-08-22 2011-08-18 27.846 1,954,399 -4,298 0.06% 54,421,820
2011-08-19 2011-08-17 29.280 1,958,697 -641 0.06% 57,351,030
2011-08-18 2011-08-16 29.124 1,959,338 +27,580 0.06% 57,064,315
2011-08-17 2011-08-15 28.282 1,931,758 +11,209 0.05% 54,634,677
2011-08-16 2011-08-12 27.752 1,920,549 +1,283 0.05% 53,299,578
2011-08-15 2011-08-11 27.877 1,919,266 -60,932 0.05% 53,503,361
2011-08-12 2011-08-10 28.314 1,980,198 +193,892 0.06% 56,066,422
2011-08-11 2011-08-09 27.908 1,786,306 -14,431 0.05% 49,852,537
2011-08-10 2011-08-08 29.436 1,800,737 +10,967 0.05% 53,006,686
2011-08-09 2011-08-05 29.062 1,789,770 +12,764 0.05% 52,014,150
2011-08-08 2011-08-04 30.652 1,777,006 +56,635 0.05% 54,469,173
2011-08-05 2011-08-03 31.650 1,720,371 +12,443 0.05% 54,449,830
2011-08-04 2011-08-02 31.806 1,707,928 -72,413 0.05% 54,322,294
2011-08-03 2011-08-01 32.196 1,780,341 +35,065 0.05% 57,319,399
2011-08-02 2011-07-29 30.590 1,745,276 -1,925 0.05% 53,387,735
2011-08-01 2011-07-28 31.572 1,747,201 +40,408 0.05% 55,162,796
2011-07-29 2011-07-27 31.260 1,706,793 +5,792 0.05% 53,354,814
2011-07-28 2011-07-26 30.715 1,701,001 +39,504 0.05% 52,245,534
2011-07-27 2011-07-25 30.652 1,661,497 -39,125 0.05% 50,928,566
2011-07-26 2011-07-22 31.182 1,700,622 -152,650 0.05% 53,029,333
2011-07-25 2011-07-21 30.652 1,853,272 -93,002 0.05% 56,806,895
2011-07-22 2011-07-20 29.686 1,946,274 -11,994 0.06% 57,776,244
2011-07-21 2011-07-19 29.623 1,958,268 +34,315 0.06% 58,010,166
2011-07-20 2011-07-18 29.810 1,923,953 -8,338 0.05% 57,353,605
2011-07-19 2011-07-15 29.249 1,932,291 +8,979 0.05% 56,517,604
2011-07-18 2011-07-14 29.374 1,923,312 -33,352 0.05% 56,494,870
2011-07-15 2011-07-13 29.249 1,956,664 +23,731 0.06% 57,230,490
2011-07-14 2011-07-12 28.345 1,932,933 +20,204 0.05% 54,788,455
2011-07-13 2011-07-11 29.249 1,912,729 -2,789 0.05% 55,945,435
2011-07-12 2011-07-08 29.935 1,915,518 -31,428 0.05% 57,341,077
2011-07-11 2011-07-07 29.155 1,946,946 +13,341 0.06% 56,764,117
2011-07-08 2011-07-06 28.906 1,933,605 -22,833 0.05% 55,892,800
2011-07-07 2011-07-05 29.623 1,956,438 -36,046 0.06% 57,955,955
2011-07-06 2011-07-04 29.873 1,992,484 -390,542 0.06% 59,520,795
2011-07-05 2011-06-30 28.719 2,383,026 -309,526 0.07% 68,437,917
2011-07-04 2011-06-29 28.469 2,692,552 +776,145 0.08% 76,655,487
2011-06-30 2011-06-28 27.160 1,916,407 -257 0.05% 52,049,226
2011-06-29 2011-06-27 27.004 1,916,664 -175,099 0.05% 51,757,376
2011-06-28 2011-06-24 26.973 2,091,763 +212,941 0.06% 56,420,503
2011-06-27 2011-06-23 26.318 1,878,822 +10,519 0.05% 49,446,602
2011-06-24 2011-06-22 26.443 1,868,303 +10,262 0.05% 49,402,797
2011-06-23 2011-06-21 26.100 1,858,041 -18,600 0.05% 48,494,125
2011-06-22 2011-06-20 25.538 1,876,641 +449 0.05% 47,926,253
2011-06-21 2011-06-17 25.819 1,876,192 -255,273 0.05% 48,441,322
2011-06-20 2011-06-16 25.351 2,131,465 -632,750 0.06% 54,035,245
2011-06-17 2011-06-15 26.973 2,764,215 -177,004 0.08% 74,558,352
2011-06-16 2011-06-14 27.097 2,941,219 +316,397 0.08% 79,699,484
2011-06-15 2011-06-13 27.285 2,624,822 +629,203 0.07% 71,617,026
2011-06-14 2011-06-10 28.064 1,995,619 -604,830 0.06% 56,005,221
2011-06-13 2011-06-09 28.844 2,600,449 -5,003 0.07% 75,006,422
2011-06-10 2011-06-08 29.436 2,605,452 +507,339 0.07% 76,694,363
2011-06-09 2011-06-07 28.906 2,098,113 +85,166 0.06% 60,648,070
2011-06-08 2011-06-03 28.345 2,012,947 -139,409 0.06% 57,056,430
2011-06-07 2011-06-02 29.810 2,152,356 +169,209 0.06% 64,162,366
2011-06-03 2011-06-01 30.153 1,983,147 +16,750 0.06% 59,798,426
2011-06-02 2011-05-31 29.561 1,966,397 +270,967 0.06% 58,128,339
2011-06-01 2011-05-30 29.623 1,695,430 -28,863 0.05% 50,224,063
2011-05-31 2011-05-27 29.155 1,724,293 -6,344 0.05% 50,272,565
2011-05-30 2011-05-26 29.249 1,730,637 +94,335 0.05% 50,619,424
2011-05-27 2011-05-25 28.002 1,636,302 -95,054 0.05% 45,819,271
2011-05-26 2011-05-24 27.877 1,731,356 +144,954 0.05% 48,264,995
2011-05-25 2011-05-23 26.848 1,586,402 -7,055 0.04% 42,591,680
2011-05-24 2011-05-20 27.316 1,593,457 +19,242 0.05% 43,526,408
2011-05-23 2011-05-19 27.596 1,574,215 -10,904 0.04% 43,442,588
2011-05-20 2011-05-18 28.064 1,585,119 -155,216 0.04% 44,484,914
2011-05-19 2011-05-17 26.100 1,740,335 +64,780 0.05% 45,422,045
2011-05-18 2011-05-16 26.817 1,675,555 -33,993 0.05% 44,933,010
2011-05-17 2011-05-13 27.628 1,709,548 -302,736 0.05% 47,230,592
2011-05-16 2011-05-12 26.224 2,012,284 +317,488 0.06% 52,770,796
2011-05-13 2011-05-11 26.411 1,694,796 +3,206 0.05% 44,761,972
2011-05-12 2011-05-09 25.788 1,691,590 -414,337 0.05% 43,622,343
2011-05-11 2011-05-06 25.975 2,105,927 +427,165 0.06% 54,701,179
2011-05-09 2011-05-05 25.320 1,678,762 -1,667 0.05% 42,506,322
2011-05-06 2011-05-04 25.476 1,680,429 +384 0.05% 42,810,529
2011-05-05 2011-05-03 26.037 1,680,045 +6,414 0.05% 43,743,725
2011-05-04 2011-04-29 26.100 1,673,631 +1,283 0.05% 43,681,098
2011-05-03 2011-04-28 25.039 1,672,348 +46,180 0.05% 41,874,591
2011-04-29 2011-04-27 25.725 1,626,168 +34,828 0.05% 41,833,840
2011-04-28 2011-04-26 26.256 1,591,340 -926,166 0.05% 41,781,444
2011-04-27 2011-04-21 26.443 2,517,506 +7,696 0.07% 66,569,415
2011-04-26 2011-04-20 27.386 2,509,810 +924,883 0.07% 68,734,528
2011-04-21 2011-04-19 26.974 1,584,927 +57,800 0.04% 42,751,515
2011-04-20 2011-04-18 26.530 1,527,127 +22,689 0.04% 40,513,965
2011-04-19 2011-04-15 26.815 1,504,438 +27,730 0.04% 40,341,712
2011-04-18 2011-04-14 25.704 1,476,708 +10,714 0.04% 37,957,969
2011-04-15 2011-04-13 25.355 1,465,994 +9,454 0.04% 37,170,833
2011-04-14 2011-04-12 24.594 1,456,540 +11,975 0.04% 35,821,802
2011-04-13 2011-04-11 24.403 1,444,565 -5,547 0.04% 35,252,242
2011-04-12 2011-04-08 25.228 1,450,112 +3,152 0.04% 36,584,068
2011-04-11 2011-04-07 25.260 1,446,960 +43,486 0.04% 36,550,465
2011-04-08 2011-04-06 24.118 1,403,474 -151,888 0.04% 33,848,644
2011-04-07 2011-04-04 23.610 1,555,362 -5,357 0.04% 36,722,119
2011-04-06 2011-04-01 21.738 1,560,719 +8,824 0.05% 33,926,465
2011-04-04 2011-03-31 21.611 1,551,895 -6,933 0.04% 33,537,660
2011-04-01 2011-03-30 21.896 1,558,828 -51,680 0.05% 34,132,697
2011-03-31 2011-03-29 21.293 1,610,508 +23,634 0.05% 34,293,256
2011-03-30 2011-03-28 21.833 1,586,874 -30,819 0.05% 34,646,088
2011-03-29 2011-03-25 22.182 1,617,693 -91,385 0.05% 35,883,649
2011-03-28 2011-03-24 20.944 1,709,078 -1,260 0.05% 35,795,558
2011-03-25 2011-03-23 20.913 1,710,338 -3,982 0.05% 35,767,672
2011-03-24 2011-03-22 20.849 1,714,320 -23,949 0.05% 35,742,142
2011-03-23 2011-03-21 20.690 1,738,269 -52,918 0.05% 35,965,649
2011-03-22 2011-03-18 20.310 1,791,187 -28,555 0.05% 36,378,452
2011-03-21 2011-03-17 19.262 1,819,742 -237,097 0.05% 35,052,728
2011-03-18 2011-03-16 19.961 2,056,839 +298,356 0.06% 41,055,776
2011-03-17 2011-03-15 19.580 1,758,483 -106,448 0.05% 34,430,764
2011-03-16 2011-03-14 20.088 1,864,931 +27,101 0.05% 37,461,899
2011-03-15 2011-03-11 20.310 1,837,830 -2,178,113 0.05% 37,325,757
2011-03-14 2011-03-10 19.199 4,015,943 +1,899,546 0.12% 77,102,104
2011-03-11 2011-03-09 19.231 2,116,397 +59,243 0.06% 40,699,875
2011-03-08 2011-03-04 19.009 2,057,154 +123,842 0.06% 39,103,618
2011-03-07 2011-03-03 19.040 1,933,312 -48,528 0.06% 36,810,907
2011-03-04 2011-03-02 19.294 1,981,840 +70,587 0.06% 38,238,028
2011-03-03 2011-03-01 19.675 1,911,253 +6,932 0.06% 37,603,926
2011-03-02 2011-02-28 18.184 1,904,321 +9,804 0.06% 34,627,257
2011-03-01 2011-02-25 17.803 1,894,517 -378,775 0.05% 33,727,541
2011-02-28 2011-02-24 17.136 2,273,292 +412,682 0.07% 38,955,815
2011-02-25 2011-02-23 17.771 1,860,610 +15,163 0.05% 33,064,860
2011-02-24 2011-02-22 18.501 1,845,447 -1,464 0.05% 34,142,353
2011-02-23 2011-02-21 18.850 1,846,911 -15,756 0.05% 34,814,145
2011-02-22 2011-02-18 19.136 1,862,667 +85,082 0.05% 35,643,131
2011-02-21 2011-02-17 19.040 1,777,585 -4,411 0.05% 33,845,812
2011-02-18 2011-02-16 18.406 1,781,996 -32,143 0.05% 32,798,806
2011-02-17 2011-02-15 18.913 1,814,139 -13,235 0.05% 34,311,534
2011-02-16 2011-02-14 19.199 1,827,374 +4,979 0.05% 35,083,760
2011-02-15 2011-02-11 19.009 1,822,395 -3,151 0.05% 34,641,178
2011-02-14 2011-02-10 19.834 1,825,546 +12,605 0.05% 36,207,298
2011-02-11 2011-02-09 19.865 1,812,941 +92,645 0.05% 36,014,826
2011-02-10 2011-02-08 20.151 1,720,296 -81,679 0.05% 34,665,720
2011-02-09 2011-02-07 20.532 1,801,975 +90,124 0.05% 36,997,839
2011-02-08 2011-02-02 21.167 1,711,851 +12,605 0.05% 36,233,902
2011-02-07 2011-01-31 20.722 1,699,246 -20,798 0.05% 35,212,167
2011-02-01 2011-01-28 21.357 1,720,044 +104,620 0.05% 36,734,822
2011-01-31 2011-01-27 20.183 1,615,424 +14,496 0.05% 32,603,706
2011-01-28 2011-01-26 20.817 1,600,928 -33,403 0.05% 33,327,210
2011-01-26 2011-01-24 21.896 1,634,331 +49,789 0.05% 35,785,940
2011-01-25 2011-01-21 22.817 1,584,542 -69,957 0.05% 36,153,967
2011-01-24 2011-01-20 23.261 1,654,499 +22,059 0.05% 38,485,205
2011-01-21 2011-01-19 23.769 1,632,440 -223,702 0.05% 38,800,950
2011-01-20 2011-01-18 22.690 1,856,142 -181,234 0.05% 42,115,364
2011-01-19 2011-01-17 21.801 2,037,376 -72,803 0.06% 44,417,206
2011-01-18 2011-01-14 22.087 2,110,179 -49,159 0.06% 46,607,075
2011-01-17 2011-01-13 22.214 2,159,338 +25,382 0.06% 47,966,937
2011-01-14 2011-01-12 22.023 2,133,956 -122,274 0.06% 46,996,796
2011-01-13 2011-01-11 22.468 2,256,230 -158,946 0.07% 50,692,060
2011-01-12 2011-01-10 21.167 2,415,176 -22,689 0.07% 51,120,834
2011-01-11 2011-01-07 20.500 2,437,865 +113,443 0.07% 49,976,460
2011-01-10 2011-01-06 20.786 2,324,422 +76,260 0.07% 48,314,734
2011-01-07 2011-01-05 21.547 2,248,162 -265,962 0.07% 48,441,847
2011-01-06 2011-01-04 20.881 2,514,124 -242,013 0.07% 52,497,171
2011-01-05 2011-01-03 20.246 2,756,137 -118,863 0.08% 55,801,362
2011-01-04 2010-12-31 19.580 2,875,000 +110,922 0.08% 56,291,955
2011-01-03 2010-12-29 19.072 2,764,078 -123,527 0.08% 52,716,684
2010-12-30 2010-12-28 18.882 2,887,605 -56,091 0.08% 54,522,789
2010-12-29 2010-12-24 19.104 2,943,696 +59,872 0.09% 56,235,785
2010-12-28 2010-12-22 19.040 2,883,824 +142,813 0.08% 54,908,973
2010-12-23 2010-12-21 17.485 2,741,011 +172,686 0.08% 47,927,601
2010-12-22 2010-12-20 18.152 2,568,325 -119,746 0.08% 46,619,684
2010-12-21 2010-12-17 19.485 2,688,071 +44,117 0.08% 52,376,011
2010-12-20 2010-12-16 19.738 2,643,954 +175,837 0.08% 52,187,633
2010-12-17 2010-12-15 20.119 2,468,117 -110,859 0.07% 49,656,753
2010-12-16 2010-12-14 19.961 2,578,976 +1,891 0.08% 51,477,952
2010-12-15 2010-12-13 20.183 2,577,085 -120,376 0.08% 52,012,673
2010-12-14 2010-12-10 20.500 2,697,461 +34,663 0.08% 55,298,202
2010-12-13 2010-12-09 20.595 2,662,798 -244,597 0.08% 54,841,110
2010-12-10 2010-12-08 20.278 2,907,395 -319,762 0.09% 58,956,028
2010-12-09 2010-12-07 19.865 3,227,157 +80,040 0.09% 64,108,814
2010-12-08 2010-12-06 19.675 3,147,117 -327,095 0.09% 61,919,565
2010-12-07 2010-12-03 19.707 3,474,212 -1,055,717 0.10% 68,465,413
2010-12-06 2010-12-02 19.516 4,529,929 -231,298 0.13% 88,407,646
2010-12-03 2010-12-01 19.326 4,761,227 -56,267 0.14% 92,015,183
2010-12-02 2010-11-30 20.341 4,817,494 +997,903 0.14% 97,994,687
2010-12-01 2010-11-29 18.406 3,819,591 -673,728 0.11% 70,302,079
2010-11-30 2010-11-26 17.834 4,493,319 +615,116 0.13% 80,135,857
2010-11-29 2010-11-25 17.581 3,878,203 -1,891 0.11% 68,181,040
2010-11-26 2010-11-24 17.073 3,880,094 -65,545 0.11% 66,244,197
2010-11-25 2010-11-23 16.819 3,945,639 -1,624,131 0.12% 66,361,552
2010-11-24 2010-11-22 17.644 5,569,770 +1,465,310 0.16% 98,273,261
2010-11-23 2010-11-19 17.549 4,104,460 -1,380,858 0.12% 72,028,517
2010-11-22 2010-11-18 17.422 5,485,318 +1,453,978 0.16% 95,564,693
2010-11-19 2010-11-17 15.724 4,031,340 -35,933 0.12% 63,389,365
2010-11-18 2010-11-16 16.787 4,067,273 -151,257 0.12% 68,278,239
2010-11-17 2010-11-15 17.073 4,218,530 -1,305,482 0.12% 72,022,258
2010-11-16 2010-11-12 16.755 5,524,012 +238,237 0.16% 92,557,550
2010-11-15 2010-11-11 18.057 5,285,775 +1,937,611 0.16% 95,443,038
2010-11-12 2010-11-10 18.533 3,348,164 +1,079,603 0.10% 62,050,157
2010-11-11 2010-11-09 19.009 2,268,561 +240,121 0.07% 43,122,169
2010-11-10 2010-11-08 19.294 2,028,440 -406,001 0.06% 39,137,138
2010-11-09 2010-11-05 19.612 2,434,441 -3,040,155 0.07% 47,743,147
2010-11-08 2010-11-04 19.738 5,474,596 +3,545,162 0.16% 108,060,202
2010-11-05 2010-11-03 18.723 1,929,434 -24,579 0.06% 36,124,784
2010-11-04 2010-11-02 18.850 1,954,013 -483,521 0.06% 36,833,010
2010-11-03 2010-11-01 18.850 2,437,534 +662,508 0.07% 45,947,347
2010-11-02 2010-10-29 18.279 1,775,026 +59,369 0.05% 32,445,205
2010-11-01 2010-10-28 17.866 1,715,657 -97,183 0.05% 30,652,237
2010-10-29 2010-10-27 17.041 1,812,840 -540,117 0.05% 30,892,786
2010-10-28 2010-10-26 16.978 2,352,957 -1,200,609 0.07% 39,947,636
2010-10-27 2010-10-25 16.375 3,553,566 +959,857 0.11% 58,188,532
2010-10-26 2010-10-22 16.724 2,593,709 +582,343 0.08% 43,376,567
2010-10-25 2010-10-21 15.851 2,011,366 +197,265 0.06% 31,882,320
2010-10-22 2010-10-20 15.550 1,814,101 -71,678 0.05% 28,208,556
2010-10-21 2010-10-19 15.296 1,885,779 -602,871 0.06% 28,844,376
2010-10-20 2010-10-18 15.201 2,488,650 +870,362 0.08% 37,828,808
2010-10-19 2010-10-15 15.677 1,618,288 -591,294 0.05% 25,369,159
2010-10-18 2010-10-14 16.153 2,209,582 +895,577 0.07% 35,690,384
2010-10-15 2010-10-13 16.279 1,314,005 -135,186 0.04% 21,391,326
2010-10-14 2010-10-12 15.470 1,449,191 -49,159 0.04% 22,419,378
2010-10-13 2010-10-11 15.819 1,498,350 +6,302 0.05% 23,702,915
2010-10-12 2010-10-08 15.153 1,492,048 -256,508 0.05% 22,608,903
2010-10-11 2010-10-07 14.947 1,748,556 -1,515,349 0.05% 26,135,076
2010-10-08 2010-10-06 14.994 3,263,905 +1,196,447 0.10% 48,939,851
2010-10-07 2010-10-05 14.740 2,067,458 +264,701 0.06% 30,475,141
2010-10-06 2010-10-04 15.026 1,802,757 -396,421 0.05% 27,088,221
2010-10-05 2010-09-30 14.058 2,199,178 +163,232 0.07% 30,916,294
2010-10-04 2010-09-29 14.280 2,035,946 +50,420 0.06% 29,073,819
2010-09-30 2010-09-28 13.868 1,985,526 +259,659 0.06% 27,534,699
2010-09-29 2010-09-27 14.439 1,725,867 -156,300 0.05% 24,919,656
2010-09-28 2010-09-24 13.915 1,882,167 -621,944 0.06% 26,190,939
2010-09-27 2010-09-22 13.646 2,504,111 +219,324 0.08% 34,170,029
2010-09-24 2010-09-21 13.329 2,284,787 +159,576 0.07% 30,453,268
2010-09-22 2010-09-20 13.057 2,125,211 -2,262,603 0.06% 27,749,621
2010-09-21 2010-09-17 13.377 4,387,814 -654,658 0.13% 58,694,030
2010-09-20 2010-09-16 13.041 5,042,472 +2,782,424 0.15% 65,760,825
2010-09-17 2010-09-15 12.658 2,260,048 -4,090,364 0.07% 28,608,333
2010-09-16 2010-09-14 12.690 6,350,412 +560,689 0.19% 80,588,066
2010-09-15 2010-09-13 12.403 5,789,723 +4,110,525 0.18% 71,809,269
2010-09-14 2010-09-10 11.685 1,679,198 -6,264 0.05% 19,620,709
2010-09-13 2010-09-09 11.764 1,685,462 -474,360 0.05% 19,828,422
2010-09-10 2010-09-08 11.764 2,159,822 +516,333 0.07% 25,408,975
2010-09-09 2010-09-07 11.860 1,643,489 -563,944 0.05% 19,492,041
2010-09-08 2010-09-06 11.844 2,207,433 +627,844 0.07% 26,145,271
2010-09-07 2010-09-03 11.701 1,579,589 +137,822 0.05% 18,482,035
2010-09-06 2010-09-02 11.764 1,441,767 +112,138 0.04% 16,961,501
2010-09-03 2010-09-01 11.860 1,329,629 +188,567 0.04% 15,769,612
2010-09-02 2010-08-31 11.940 1,141,062 +48,864 0.04% 13,624,248
2010-08-31 2010-08-27 11.461 1,092,198 -5,012 0.03% 12,517,786
2010-08-27 2010-08-25 11.605 1,097,210 -12,529 0.03% 12,732,857
2010-08-26 2010-08-24 11.972 1,109,739 +788,096 0.03% 13,285,681
2010-08-25 2010-08-23 12.020 321,643 -180,473 0.01% 3,866,080
2010-08-24 2010-08-20 11.780 502,116 +6,941 0.02% 5,915,100
2010-08-23 2010-08-19 11.701 495,175 +6,265 0.02% 5,793,812
2010-08-20 2010-08-18 11.333 488,910 +17,541 0.02% 5,541,010
2010-08-19 2010-08-17 10.934 471,369 +18,794 0.01% 5,154,105
2010-08-18 2010-08-16 10.966 452,575 -626 0.01% 4,963,054
2010-08-17 2010-08-13 10.982 453,201 +57,008 0.01% 4,977,153
2010-08-16 2010-08-12 11.014 396,193 +1,253 0.01% 4,363,727
2010-08-13 2010-08-11 11.126 394,940 +110,258 0.01% 4,394,056
2010-08-12 2010-08-10 10.902 284,682 +108,379 0.01% 3,103,719
2010-08-11 2010-08-09 10.934 176,303 -6,265 0.01% 1,927,756
2010-08-10 2010-08-06 11.062 182,568 +23,806 0.01% 2,019,573
2010-08-09 2010-08-05 10.966 158,762 +23,806 0.00% 1,741,025
2010-08-06 2010-08-04 11.062 134,956 -5,012 0.00% 1,492,888
2010-08-04 2010-08-02 10.966 139,968 +18,794 0.00% 1,534,925
2010-08-03 2010-07-30 10.934 121,174 -50,117 0.00% 1,324,957
2010-07-30 2010-07-28 11.445 171,291 +21,300 0.01% 1,960,448
2010-07-29 2010-07-27 11.158 149,991 +6,264 0.00% 1,673,571
2010-07-27 2010-07-23 10.982 143,727 -72,670 0.00% 1,578,442
2010-07-26 2010-07-22 10.743 216,397 +6,265 0.01% 2,324,706
2010-07-23 2010-07-21 10.455 210,132 +18,794 0.01% 2,197,026
2010-07-22 2010-07-20 10.296 191,338 +12,529 0.01% 1,969,984
2010-07-21 2010-07-19 10.216 178,809 -25,058 0.01% 1,826,716
2010-07-14 2010-07-12 10.487 203,867 -26,939 0.01% 2,138,031
2010-07-13 2010-07-09 10.408 230,806 +18,794 0.01% 2,402,129
2010-07-12 2010-07-08 10.296 212,012 +14,409 0.01% 2,182,840
2010-07-09 2010-07-07 10.232 197,603 +7,518 0.01% 2,021,870
2010-07-07 2010-07-05 9.833 190,085 +6,265 0.01% 1,869,090
2010-07-06 2010-07-02 9.817 183,820 -37,014 0.01% 1,804,553
2010-07-05 2010-06-30 10.519 220,834 +18,794 0.01% 2,323,021
2010-07-02 2010-06-29 10.519 202,040 -6,265 0.01% 2,125,321
2010-06-30 2010-06-28 10.376 208,305 -323,205 0.01% 2,161,299
2010-06-28 2010-06-24 10.982 531,510 +335,160 0.02% 5,837,160
2010-06-25 2010-06-23 10.839 196,350 +91,464 0.01% 2,128,151
2010-06-24 2010-06-22 10.791 104,886 -116,523 0.00% 1,131,790
2010-06-23 2010-06-21 11.174 221,409 +6,265 0.01% 2,473,973
2010-06-18 2010-06-15 9.833 215,144 -37,588 0.01% 2,115,493
2010-06-17 2010-06-14 9.977 252,732 +21,300 0.01% 2,521,401
2010-06-15 2010-06-11 9.689 231,432 -8,144 0.01% 2,242,404
2010-06-11 2010-06-09 9.067 239,576 -8,771 0.01% 2,172,168
2010-06-09 2010-06-07 8.907 248,347 -8,144 0.01% 2,212,049
2010-06-08 2010-06-04 9.147 256,491 +3,133 0.01% 2,346,002
2010-06-07 2010-06-03 8.955 253,358 +4,385 0.01% 2,268,816
2010-06-04 2010-06-02 8.875 248,973 -79,812 0.01% 2,209,677
2010-06-03 2010-06-01 8.875 328,785 +76,680 0.01% 2,918,022
2010-06-02 2010-05-31 8.907 252,105 -41,974 0.01% 2,245,522
2010-06-01 2010-05-28 8.652 294,079 +5,012 0.01% 2,544,281
2010-05-31 2010-05-27 8.269 289,067 +97,729 0.01% 2,390,177
2010-05-28 2010-05-26 8.029 191,338 -1,546,121 0.01% 1,536,282
2010-05-27 2010-05-25 7.710 1,737,459 -675,332 0.06% 13,395,638
2010-05-26 2010-05-24 8.287 2,412,791 +2,216,441 0.08% 19,995,121
2010-05-25 2010-05-20 7.962 196,350 +3,465 0.01% 1,563,368
2010-05-24 2010-05-19 8.303 192,885 -2,461,647 0.01% 1,601,598
2010-05-20 2010-05-18 7.816 2,654,532 +676,953 0.09% 20,747,568
2010-05-19 2010-05-17 7.930 1,977,579 +1,784,694 0.06% 15,681,508
2010-05-18 2010-05-14 8.157 192,885 +6,770 0.01% 1,573,390
2010-05-17 2010-05-13 8.125 186,115 -58,464 0.01% 1,512,117
2010-05-14 2010-05-12 7.978 244,579 +88,619 0.01% 1,951,348
2010-05-13 2010-05-11 7.962 155,960 -24,001 0.01% 1,241,777
2010-05-12 2010-05-10 7.735 179,961 +3,077 0.01% 1,391,937
2010-05-11 2010-05-07 7.735 176,884 +43,079 0.01% 1,368,137
2010-05-10 2010-05-06 7.751 133,805 +23,385 0.00% 1,037,110
2010-05-07 2010-05-05 7.930 110,420 -615 0.00% 875,592
2010-05-06 2010-05-04 8.222 111,035 -27,078 0.00% 912,945
2010-05-05 2010-05-03 8.255 138,113 +27,693 0.00% 1,140,072
2010-05-04 2010-04-30 8.271 110,420 +6,154 0.00% 913,271
2010-05-03 2010-04-29 8.157 104,266 -1,230 0.00% 850,512
2010-04-30 2010-04-28 8.060 105,496 -68,311 0.00% 850,260
2010-04-29 2010-04-27 8.320 173,807 +76,311 0.01% 1,446,010
2010-04-28 2010-04-26 8.401 97,496 +1,231 0.00% 819,052
2010-04-27 2010-04-23 8.368 96,265 +2,461 0.00% 805,582
2010-04-26 2010-04-22 8.693 93,804 +5,539 0.00% 815,472
2010-04-22 2010-04-20 8.498 88,265 -30,770 0.00% 750,109
2010-04-21 2010-04-19 8.271 119,035 -56,618 0.00% 984,525
2010-04-20 2010-04-16 8.515 175,653 +48,617 0.01% 1,495,619
2010-04-19 2010-04-15 8.336 127,036 -36,924 0.00% 1,058,957
2010-04-16 2010-04-14 8.450 163,960 +29,539 0.01% 1,385,401
2010-04-15 2010-04-13 8.693 134,421 -612,950 0.00% 1,168,571
2010-04-14 2010-04-12 8.856 747,371 -172,315 0.02% 6,618,612
2010-04-13 2010-04-09 8.563 919,686 +6,154 0.03% 7,875,613
2010-04-12 2010-04-08 8.466 913,532 -51,695 0.03% 7,733,848
2010-04-08 2010-04-01 8.303 965,227 +730,494 0.03% 8,014,649
2010-04-07 2010-03-31 8.336 234,733 +69,542 0.01% 1,956,706
2010-04-01 2010-03-30 8.596 165,191 -508,330 0.01% 1,419,960
2010-03-31 2010-03-29 7.995 673,521 -126,160 0.02% 5,384,562
2010-03-30 2010-03-26 7.962 799,681 +5,539 0.03% 6,367,178
2010-03-26 2010-03-24 8.255 794,142 -881,885 0.03% 6,555,352
2010-03-25 2010-03-23 7.946 1,676,027 -102,159 0.05% 13,317,540
2010-03-24 2010-03-22 7.507 1,778,186 +987,736 0.06% 13,349,141
2010-03-23 2010-03-19 7.426 790,450 +615,412 0.03% 5,869,820
2010-03-22 2010-03-18 7.296 175,038 +37,540 0.01% 1,277,065
2010-03-19 2010-03-17 7.215 137,498 +12,308 0.00% 992,004
2010-03-18 2010-03-16 6.743 125,190 -49,232 0.00% 844,213
2010-03-12 2010-03-10 6.841 174,422 +12,308 0.01% 1,193,212
2010-03-11 2010-03-09 7.117 162,114 -1,059,739 0.01% 1,153,795
2010-03-10 2010-03-08 7.133 1,221,853 -1,122,512 0.04% 8,716,008
2010-03-09 2010-03-05 6.857 2,344,365 +1,256,671 0.08% 16,075,772
2010-03-05 2010-03-03 6.711 1,087,694 -492,329 0.04% 7,299,463
2010-03-04 2010-03-02 6.841 1,580,023 +923,118 0.05% 10,808,854
2010-03-03 2010-03-01 6.743 656,905 -4,308 0.02% 4,429,807
2010-03-02 2010-02-26 6.548 661,213 -62,157 0.02% 4,329,927
2010-03-01 2010-02-25 6.370 723,370 -372,939 0.02% 4,607,663
2010-02-26 2010-02-24 6.581 1,096,309 +246,164 0.04% 7,214,764
2010-02-25 2010-02-23 6.646 850,145 -201,239 0.03% 5,650,026
2010-02-24 2010-02-22 6.565 1,051,384 -15,386 0.03% 6,902,031
2010-02-23 2010-02-19 6.565 1,066,770 -28,924 0.03% 7,003,035
2010-02-22 2010-02-18 6.792 1,095,694 +59,080 0.04% 7,442,172
2010-02-19 2010-02-17 6.808 1,036,614 -5,539 0.03% 7,057,733
2010-02-18 2010-02-12 6.760 1,042,153 +259,088 0.03% 7,044,643
2010-02-17 2010-02-11 6.565 783,065 +57,849 0.03% 5,140,594
2010-02-12 2010-02-10 6.435 725,216 -30,771 0.02% 4,666,559
2010-02-11 2010-02-09 5.996 755,987 -25,232 0.02% 4,532,887
2010-02-10 2010-02-08 6.110 781,219 +51,080 0.03% 4,773,037
2010-02-09 2010-02-05 6.288 730,139 -36,925 0.02% 4,591,459
2010-02-08 2010-02-04 6.662 767,064 +345,246 0.02% 5,110,338
2010-02-05 2010-02-03 6.808 421,818 +1,231 0.01% 2,871,926
2010-02-04 2010-02-02 6.532 420,587 +237,549 0.01% 2,747,363
2010-02-03 2010-02-01 6.223 183,038 +74,465 0.01% 1,139,132
2010-02-02 2010-01-29 6.256 108,573 -4,924 0.00% 679,230
2010-02-01 2010-01-28 6.581 113,497 -529,869 0.00% 746,919
2010-01-29 2010-01-27 5.931 643,366 +479,406 0.02% 3,815,796
2010-01-28 2010-01-26 6.548 163,960 +51,694 0.01% 1,073,686
2010-01-27 2010-01-25 6.808 112,266 -22,770 0.00% 764,357
2010-01-26 2010-01-22 6.662 135,036 -24,617 0.00% 899,638
2010-01-25 2010-01-21 6.808 159,653 -21,539 0.01% 1,086,989
2010-01-22 2010-01-20 7.133 181,192 -48,002 0.01% 1,292,521
2010-01-21 2010-01-19 7.426 229,194 -8,616 0.01% 1,701,977
2010-01-20 2010-01-18 7.263 237,810 -44,925 0.01% 1,727,316
2010-01-19 2010-01-15 7.475 282,735 +100,312 0.01% 2,113,351
2010-01-18 2010-01-14 7.361 182,423 -135,390 0.01% 1,342,802
2010-01-15 2010-01-13 7.280 317,813 +116,928 0.01% 2,313,576
2010-01-14 2010-01-12 7.458 200,885 -29,540 0.01% 1,498,285
2010-01-13 2010-01-11 7.491 230,425 -12,308 0.01% 1,726,095
2010-01-12 2010-01-08 7.426 242,733 +41,848 0.01% 1,802,516
2010-01-08 2010-01-06 7.718 200,885 -1,231 0.01% 1,550,513
2010-01-07 2010-01-05 7.458 202,116 +41,233 0.01% 1,507,466
2010-01-06 2010-01-04 7.117 160,883 -14,770 0.01% 1,145,034
2010-01-05 2009-12-31 6.955 175,653 -223,395 0.01% 1,221,613
2010-01-04 2009-12-29 7.003 399,048 +196,317 0.01% 2,794,709
2009-12-30 2009-12-28 7.085 202,731 -14,770 0.01% 1,436,286
2009-12-28 2009-12-22 6.938 217,501 -284,936 0.01% 1,509,118
2009-12-23 2009-12-21 6.678 502,437 +7,385 0.02% 3,355,503
2009-12-22 2009-12-18 6.857 495,052 +3,077 0.02% 3,394,669
2009-12-16 2009-12-14 7.052 491,975 +30,771 0.02% 3,469,500
2009-12-15 2009-12-11 6.938 461,204 +58,464 0.01% 3,200,038
2009-12-14 2009-12-10 6.792 402,740 -66,204 0.01% 2,735,490
2009-12-11 2009-12-09 6.906 468,944 +68,311 0.02% 3,238,501
2009-12-07 2009-12-03 7.068 400,633 -24,617 0.01% 2,831,849
2009-12-04 2009-12-02 6.987 425,250 +12,309 0.01% 2,971,303
2009-11-26 2009-11-24 6.695 412,941 +6,154 0.01% 2,764,518
2009-11-25 2009-11-23 6.337 406,787 -4,924 0.01% 2,577,899
2009-11-24 2009-11-20 6.532 411,711 -141,544 0.01% 2,689,383
2009-11-23 2009-11-19 6.565 553,255 +92,312 0.02% 3,631,958
2009-11-20 2009-11-18 6.597 460,943 +54,156 0.01% 3,040,937
2009-11-19 2009-11-17 6.743 406,787 -1,231 0.01% 2,743,148
2009-11-18 2009-11-16 6.873 408,018 -97,851 0.01% 2,804,490
2009-11-17 2009-11-13 6.841 505,869 -41,232 0.02% 3,460,623
2009-11-16 2009-11-12 6.922 547,101 +46,156 0.02% 3,787,139
2009-11-13 2009-11-11 6.760 500,945 -134,775 0.02% 3,386,238
2009-11-12 2009-11-10 6.987 635,720 +134,775 0.02% 4,441,897
2009-11-11 2009-11-09 7.231 500,945 -616 0.02% 3,622,298
2009-11-10 2009-11-06 6.727 501,561 +1,231 0.02% 3,374,102
2009-11-06 2009-11-04 6.646 500,330 +131,698 0.02% 3,325,171
2009-11-03 2009-10-30 6.500 368,632 -1,846 0.01% 2,396,002
2009-11-02 2009-10-29 6.142 370,478 +73,849 0.01% 2,275,560
2009-10-30 2009-10-28 6.565 296,629 -16,000 0.01% 1,947,283
2009-10-29 2009-10-27 6.825 312,629 -9,847 0.01% 2,133,599
2009-10-27 2009-10-22 6.890 322,476 +128,006 0.01% 2,221,761
2009-10-23 2009-10-21 6.825 194,470 -30,155 0.01% 1,327,199
2009-10-22 2009-10-20 6.922 224,625 +20,308 0.01% 1,554,898
2009-10-20 2009-10-16 6.711 204,317 -6,154 0.01% 1,371,162
2009-10-19 2009-10-15 6.613 210,471 +22,770 0.01% 1,391,941
2009-10-13 2009-10-09 7.686 187,701 +41,233 0.01% 1,442,653
2009-10-08 2009-10-06 7.361 146,468 +40,002 0.00% 1,078,140
2009-10-07 2009-10-05 7.150 106,466 -30,771 0.00% 761,198
2009-10-06 2009-10-02 7.150 137,237 -11,693 0.00% 981,201
2009-10-05 2009-09-30 6.825 148,930 +11,693 0.00% 1,016,402
2009-09-30 2009-09-28 6.581 137,237 -45,750 0.00% 903,151
2009-09-29 2009-09-25 7.052 182,987 +45,750 0.01% 1,290,459
2009-09-28 2009-09-24 7.247 137,237 -22,155 0.00% 994,581
2009-09-25 2009-09-23 7.637 159,392 +22,771 0.01% 1,217,303
2009-09-24 2009-09-22 7.816 136,621 -4,682,669 0.00% 1,067,817
2009-09-23 2009-09-21 7.345 4,819,290 +1,605,609 0.16% 35,396,119
2009-09-22 2009-09-18 6.987 3,213,681 +3,058,597 0.10% 22,454,603
2009-09-21 2009-09-17 7.215 155,084 +22,155 0.01% 1,118,882
2009-09-18 2009-09-16 7.426 132,929 -12,308 0.00% 987,120
2009-09-17 2009-09-15 6.841 145,237 -55,387 0.00% 993,559
2009-09-16 2009-09-14 6.760 200,624 -55,387 0.01% 1,356,158
2009-09-11 2009-09-09 6.175 256,011 -30,771 0.01% 1,580,798
2009-09-10 2009-09-08 5.866 286,782 +30,771 0.01% 1,682,260
2009-09-08 2009-09-04 5.752 256,011 +36,924 0.01% 1,472,638
2009-09-03 2009-09-01 5.265 219,087 -123,082 0.01% 1,153,442
2009-08-05 2009-08-03 5.362 342,169 +105,235 0.01% 1,834,800
2009-08-04 2009-07-31 5.119 236,934 +17,847 0.01% 1,212,752
2009-07-23 2009-07-21 5.216 219,087 +24,617 0.01% 1,142,762
2009-07-17 2009-07-15 5.086 194,470 +30,770 0.01% 989,079
2009-07-03 2009-06-30 4.647 163,700 +61,542 0.01% 760,762
2009-06-30 2009-06-26 4.924 102,158 -17,232 0.00% 502,978
2009-06-26 2009-06-24 4.956 119,390 +30,771 0.00% 591,701
2009-06-03 2009-06-01 5.249 88,619 +30,770 0.00% 465,118
2009-06-01 2009-05-27 5.021 57,849 -11,693 0.00% 290,461
2009-05-29 2009-05-26 4.322 69,542 +11,693 0.00% 300,582
2009-05-06 2009-05-04 4.129 57,849 +1,394 0.00% 238,877
2009-02-19 2009-02-17 2.597 56,455 +6,006 0.00% 146,641
2008-12-15 2008-12-11 2.498 50,449 +3,003 0.00% 126,000
2008-08-08 2008-08-05 4.645 47,446 -12,012 0.00% 220,410
2008-08-01 2008-07-30 4.712 59,458 -30,029 0.00% 280,172
2008-07-29 2008-07-25 4.579 89,487 -168,163 0.00% 409,751
2008-07-22 2008-07-18 5.062 257,650 -18,017 0.01% 1,304,160
2008-07-21 2008-07-17 5.062 275,667 +18,618 0.01% 1,395,358
2008-07-18 2008-07-16 5.062 257,049 0.01% 1,301,118

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top