History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 -5,000
2022-09-22 2022-09-20 3.100 5,000 +1,000 0.00% 15,500
2022-08-19 2022-08-17 3.233 4,000 +251 0.00% 12,931
2021-07-05 2021-06-30 9.047 3,749 +3,749 0.00% 33,918
2021-05-05 2021-05-03 10.520 0 -937
2021-04-22 2021-04-20 10.904 937 +937 0.00% 10,217
2020-12-14 2020-12-10 9.944 0 -937
2020-12-04 2020-12-02 9.751 937 +937 0.00% 9,137
2020-04-16 2020-04-14 8.254 0 -1,832
2020-04-15 2020-04-09 8.166 1,832 +1,832 0.00% 14,961
2019-01-21 2019-01-17 7.879 0 -3,538
2019-01-16 2019-01-14 7.653 3,538 -7,077 0.00% 27,076
2019-01-14 2019-01-10 8.060 10,615 +2,653 0.00% 85,557
2019-01-10 2019-01-08 7.868 7,962 +7,962 0.00% 62,644
2018-11-29 2018-11-27 7.868 0 -2,654
2018-11-23 2018-11-21 7.608 2,654 +2,654 0.00% 20,191
2018-08-21 2018-08-17 9.434 0 -3,502
2018-08-20 2018-08-16 9.342 3,502 +3,502 0.00% 32,717
2018-08-13 2018-08-09 10.553 0 -3,502
2018-08-09 2018-08-07 10.416 3,502 +3,502 0.00% 36,477
2018-06-14 2018-06-12 12.284 0 -3,452
2018-06-12 2018-06-08 11.867 3,452 +3,452 0.00% 40,965
2018-05-08 2018-05-04 10.117 0 -5,177
2018-05-07 2018-05-03 10.140 5,177 -8,629 0.00% 52,496
2018-05-02 2018-04-27 9.120 13,806 +2,588 0.00% 125,916
2018-04-27 2018-04-25 8.668 11,218 +2,589 0.00% 97,242
2018-04-26 2018-04-24 8.645 8,629 +8,629 0.00% 74,600
2018-04-25 2018-04-23 8.379 0 -2,589
2018-04-24 2018-04-20 8.425 2,589 -5,177 0.00% 21,813
2018-04-18 2018-04-16 8.216 7,766 +7,766 0.00% 63,809
2018-03-16 2018-03-14 8.518 0 -4,315
2018-03-15 2018-03-13 8.622 4,315 -5,177 0.00% 37,204
2018-03-14 2018-03-12 8.738 9,492 +5,177 0.00% 82,941
2018-02-28 2018-02-26 8.460 4,315 +1,726 0.00% 36,504
2018-02-14 2018-02-12 8.309 2,589 +2,589 0.00% 21,512
2018-02-05 2018-02-01 9.213 0 -5,177
2018-02-02 2018-01-31 9.062 5,177 +5,177 0.00% 46,916
2018-01-18 2018-01-16 9.236 0 -3,452
2018-01-17 2018-01-15 9.086 3,452 -2,588 0.00% 31,364
2018-01-16 2018-01-12 8.634 6,040 +2,588 0.00% 52,147
2018-01-15 2018-01-11 8.518 3,452 +3,452 0.00% 29,403
2018-01-08 2018-01-04 8.460 0 -3,452
2018-01-03 2017-12-29 8.112 3,452 +3,452 0.00% 28,003
2017-12-18 2017-12-14 7.869 0 -6,040
2017-12-15 2017-12-13 7.533 6,040 +6,040 0.00% 45,498
2017-12-07 2017-12-05 7.231 0 -5,177
2017-11-30 2017-11-28 7.278 5,177 +5,177 0.00% 37,677
2017-11-23 2017-11-21 7.289 0 -18,984
2017-11-22 2017-11-20 7.266 18,984 +18,984 0.00% 137,941
2017-11-20 2017-11-16 7.185 0 -25,024
2017-11-17 2017-11-15 7.313 25,024 +22,435 0.00% 182,989
2017-11-15 2017-11-13 7.324 2,589 -33,653 0.00% 18,962
2017-11-14 2017-11-10 7.498 36,242 +3,452 0.00% 271,741
2017-11-08 2017-11-06 7.625 32,790 +3,451 0.00% 250,038
2017-11-03 2017-11-01 7.765 29,339 +2,589 0.00% 227,803
2017-10-23 2017-10-19 7.765 26,750 +18,984 0.00% 207,701
2017-10-20 2017-10-18 7.776 7,766 +5,177 0.00% 60,389
2017-10-19 2017-10-17 7.741 2,589 -19,846 0.00% 20,042
2017-10-18 2017-10-16 7.857 22,435 +4,314 0.00% 176,277
2017-10-17 2017-10-13 7.950 18,121 -6,040 0.00% 144,061
2017-10-13 2017-10-11 7.985 24,161 +5,177 0.00% 192,918
2017-10-12 2017-10-10 8.101 18,984 +15,532 0.00% 153,781
2017-10-11 2017-10-09 8.031 3,452 -17,258 0.00% 27,723
2017-10-04 2017-09-29 8.286 20,710 +2,589 0.00% 171,603
2017-10-03 2017-09-28 8.321 18,121 +5,177 0.00% 150,781
2017-09-29 2017-09-27 8.309 12,944 +2,589 0.00% 107,554
2017-09-28 2017-09-26 8.228 10,355 +5,178 0.00% 85,202
2017-09-27 2017-09-25 8.286 5,177 +2,588 0.00% 42,897
2017-09-26 2017-09-22 8.471 2,589 -2,588 0.00% 21,933
2017-09-25 2017-09-21 8.541 5,177 -15,533 0.00% 44,217
2017-09-22 2017-09-20 8.529 20,710 +10,355 0.00% 176,643
2017-09-20 2017-09-18 8.356 10,355 +5,178 0.00% 86,522
2017-09-19 2017-09-15 8.240 5,177 +5,177 0.00% 42,657
2017-05-19 2017-05-17 8.477 0 -2,516
2017-05-18 2017-05-16 8.656 2,516 +2,516 0.00% 21,779
2017-04-12 2017-04-10 8.621 0 -2,516
2017-04-11 2017-04-07 8.275 2,516 -18,451 0.00% 20,819
2017-04-10 2017-04-06 7.929 20,967 +2,516 0.00% 166,247
2017-04-07 2017-04-05 8.036 18,451 -2,516 0.00% 148,277
2017-03-29 2017-03-27 7.416 20,967 +2,516 0.00% 155,497
2017-03-28 2017-03-24 7.500 18,451 +2,516 0.00% 138,378
2017-03-27 2017-03-23 7.583 15,935 +2,516 0.00% 120,838
2017-03-24 2017-03-22 7.547 13,419 +5,032 0.00% 101,279
2017-03-23 2017-03-21 7.655 8,387 -2,516 0.00% 64,200
2017-03-21 2017-03-17 7.607 10,903 -7,548 0.00% 82,940
2017-03-17 2017-03-15 7.333 18,451 +7,548 0.00% 135,298
2017-03-16 2017-03-14 7.404 10,903 -7,548 0.00% 80,730
2017-03-14 2017-03-10 7.214 18,451 +2,516 0.00% 133,098
2017-03-10 2017-03-08 7.249 15,935 +2,516 0.00% 115,518
2017-03-09 2017-03-07 7.261 13,419 +2,516 0.00% 97,439
2017-03-08 2017-03-06 7.357 10,903 +2,516 0.00% 80,210
2017-03-03 2017-03-01 7.440 8,387 +5,871 0.00% 62,400
2017-03-02 2017-02-28 7.595 2,516 +2,516 0.00% 19,109
2017-03-01 2017-02-27 7.583 0 -7,548
2017-02-24 2017-02-22 7.428 7,548 +2,516 0.00% 56,068
2017-02-23 2017-02-21 7.297 5,032 -3,355 0.00% 36,719
2017-02-21 2017-02-17 7.476 8,387 +8,387 0.00% 62,700
2017-02-08 2017-02-06 7.094 0 -2,516
2017-02-07 2017-02-03 7.154 2,516 -8,387 0.00% 17,999
2017-02-01 2017-01-25 7.357 10,903 +2,516 0.00% 80,210
2017-01-25 2017-01-23 7.178 8,387 +2,516 0.00% 60,200
2017-01-24 2017-01-20 7.130 5,871 -4,193 0.00% 41,861
2017-01-19 2017-01-17 7.142 10,064 +5,032 0.00% 71,877
2017-01-17 2017-01-13 7.273 5,032 +2,516 0.00% 36,599
2017-01-13 2017-01-11 7.500 2,516 -7,548 0.00% 18,869
2017-01-11 2017-01-09 7.225 10,064 +10,064 0.00% 72,717
2016-11-11 2016-11-09 6.427 0 -8,387
2016-11-10 2016-11-08 6.403 8,387 -5,032 0.00% 53,700
2016-11-09 2016-11-07 6.439 13,419 +5,032 0.00% 86,399
2016-11-08 2016-11-04 6.427 8,387 +3,355 0.00% 53,900
2016-11-07 2016-11-03 6.498 5,032 -5,032 0.00% 32,699
2016-11-04 2016-11-02 6.474 10,064 +5,032 0.00% 65,158
2016-11-02 2016-10-31 6.403 5,032 -4,194 0.00% 32,219
2016-10-20 2016-10-18 6.594 9,226 +9,226 0.00% 60,832
2016-10-19 2016-10-17 6.462 0 -3,355
2016-10-17 2016-10-13 6.665 3,355 +3,355 0.00% 22,361
2016-09-26 2016-09-22 6.784 0 -8,387
2016-09-20 2016-09-15 6.868 8,387 +8,387 0.00% 57,600
2016-08-05 2016-08-03 5.743 0 -16,576
2016-08-04 2016-08-01 5.840 16,576 -33,151 0.00% 96,801
2016-07-28 2016-07-26 5.973 49,727 +49,727 0.00% 296,997
2015-07-10 2015-07-08 10.156 0 -1,583
2015-06-22 2015-06-18 13.636 1,583 +96 0.00% 21,586
2015-06-09 2015-06-05 13.434 1,487 -5,206 0.00% 19,977
2015-06-05 2015-06-03 12.843 6,693 +1,488 0.00% 85,956
2015-06-04 2015-06-02 13.112 5,205 +2,231 0.00% 68,246
2015-06-03 2015-06-01 13.367 2,974 -7,437 0.00% 39,754
2015-06-02 2015-05-29 13.354 10,411 -3,718 0.00% 139,025
2015-05-19 2015-05-15 13.797 14,129 +3,718 0.00% 194,944
2015-05-15 2015-05-13 13.744 10,411 +8,924 0.00% 143,085
2015-05-13 2015-05-11 13.663 1,487 -5,949 0.00% 20,317
2015-05-07 2015-05-05 13.555 7,436 +2,974 0.00% 100,798
2015-05-05 2015-04-30 13.273 4,462 +1,488 0.00% 59,224
2015-05-04 2015-04-29 13.381 2,974 +1,487 0.00% 39,794
2015-04-22 2015-04-20 13.529 1,487 -7,436 0.00% 20,117
2015-04-15 2015-04-13 14.900 8,923 +7,436 0.00% 132,954
2015-03-20 2015-03-18 12.950 1,487 -7,436 0.00% 19,257
2015-03-13 2015-03-11 13.125 8,923 -14,873 0.00% 117,115
2015-03-12 2015-03-10 13.381 23,796 +7,436 0.00% 318,404
2015-03-06 2015-03-04 14.551 16,360 +7,437 0.00% 238,047
2015-03-05 2015-03-03 15.115 8,923 -7,437 0.00% 134,874
2015-02-27 2015-02-25 14.954 16,360 +7,437 0.00% 244,647
2015-02-02 2015-01-29 16.030 8,923 -2,231 0.00% 143,034
2015-01-29 2015-01-27 16.057 11,154 +2,231 0.00% 179,096
2015-01-12 2015-01-08 16.030 8,923 -1,488 0.00% 143,034
2015-01-09 2015-01-07 15.895 10,411 +1,488 0.00% 165,486
2014-12-18 2014-12-16 16.568 8,923 +7,436 0.00% 147,834
2014-11-06 2014-11-04 21.597 1,487 -744 0.00% 32,115
2014-11-05 2014-11-03 22.108 2,231 -1,487 0.00% 49,323
2014-11-04 2014-10-31 22.028 3,718 -1,487 0.00% 81,898
2014-11-03 2014-10-30 21.382 5,205 -11,155 0.00% 111,293
2014-10-31 2014-10-29 21.382 16,360 +9,667 0.00% 349,810
2014-10-29 2014-10-27 20.844 6,693 +1,488 0.00% 139,510
2014-10-28 2014-10-24 21.140 5,205 +743 0.00% 110,034
2014-10-27 2014-10-23 21.328 4,462 +1,488 0.00% 95,167
2014-10-24 2014-10-22 21.409 2,974 -1,488 0.00% 63,670
2014-10-23 2014-10-21 21.194 4,462 +1,488 0.00% 94,567
2014-10-15 2014-10-13 20.037 2,974 -2,975 0.00% 59,591
2014-10-13 2014-10-09 20.548 5,949 +2,975 0.00% 122,242
2014-09-01 2014-08-28 26.740 2,974 +33 0.00% 79,525
2014-06-09 2014-06-05 30.370 2,941 +109 0.00% 89,319
2013-12-30 2013-12-24 35.879 2,832 -708 0.00% 101,610
2013-12-27 2013-12-20 34.678 3,540 -1,416 0.00% 122,762
2013-12-19 2013-12-17 37.009 4,956 +2,124 0.00% 183,418
2013-12-16 2013-12-12 36.091 2,832 +1,416 0.00% 102,210
2013-11-19 2013-11-15 34.113 1,416 -3,540 0.00% 48,305
2013-10-22 2013-10-18 37.292 4,956 -2,123 0.00% 184,818
2013-10-02 2013-09-27 30.088 7,079 +2,123 0.00% 212,990
2013-09-30 2013-09-26 30.300 4,956 -707 0.00% 150,165
2013-09-27 2013-09-25 30.088 5,663 +707 0.00% 170,386
2013-09-02 2013-08-29 27.768 4,956 +50 0.00% 137,618
2013-06-04 2013-05-31 31.398 4,906 +180 0.00% 154,037
2013-05-21 2013-05-16 31.916 4,726 +3,376 0.00% 150,835
2013-05-20 2013-05-15 33.323 1,350 -676 0.00% 44,986
2013-05-16 2013-05-14 31.768 2,026 -675 0.00% 64,362
2013-05-03 2013-04-30 28.969 2,701 +1,351 0.00% 78,245
2013-01-16 2013-01-14 30.435 1,350 -676 0.00% 41,087
2012-12-18 2012-12-14 26.392 2,026 +676 0.00% 53,470
2012-11-20 2012-11-16 26.836 1,350 -2,701 0.00% 36,229
2012-11-06 2012-11-02 26.747 4,051 -6,752 0.00% 108,353
2012-08-29 2012-08-27 23.845 10,803 -6,643 0.00% 257,600
2012-08-13 2012-08-09 23.011 17,446 +6,710 0.00% 401,443
2012-08-03 2012-08-01 21.461 10,736 -3,355 0.00% 230,402
2012-07-31 2012-07-27 20.179 14,091 +3,355 0.00% 284,342
2012-07-03 2012-06-28 20.686 10,736 -1,342 0.00% 222,082
2012-06-25 2012-06-21 21.461 12,078 +1,342 0.00% 259,202
2012-06-12 2012-06-08 20.716 10,736 -1,342 0.00% 222,402
2012-06-11 2012-06-07 20.417 12,078 +1,342 0.00% 246,602
2012-06-01 2012-05-30 20.984 10,736 -4,026 0.00% 225,282
2012-05-31 2012-05-29 20.865 14,762 +4,026 0.00% 308,003
2012-05-14 2012-05-10 25.387 10,736 +425 0.00% 272,551
2012-03-13 2012-03-09 24.021 10,311 -3,867 0.00% 247,682
2012-03-12 2012-03-08 24.238 14,178 -2,577 0.00% 343,652
2012-03-09 2012-03-07 23.773 16,755 +2,577 0.00% 398,314
2012-03-05 2012-03-01 24.642 14,178 +3,867 0.00% 349,372
2012-03-02 2012-02-29 25.200 10,311 -3,222 0.00% 259,842
2012-02-29 2012-02-27 24.642 13,533 +1,289 0.00% 333,478
2012-02-28 2012-02-24 24.176 12,244 +1,933 0.00% 296,015
2012-02-27 2012-02-23 23.773 10,311 -3,222 0.00% 245,122
2012-02-23 2012-02-21 23.245 13,533 +3,222 0.00% 314,578
2012-02-21 2012-02-17 23.711 10,311 -7,733 0.00% 244,482
2012-02-17 2012-02-15 22.842 18,044 +1,289 0.00% 412,157
2012-02-06 2012-02-02 22.594 16,755 -14,822 0.00% 378,554
2012-02-03 2012-02-01 21.973 31,577 +19,333 0.00% 693,836
2012-01-30 2012-01-26 22.128 12,244 -3,867 0.00% 270,935
2012-01-26 2012-01-19 20.266 16,111 +3,867 0.00% 326,504
2012-01-05 2012-01-03 19.893 12,244 -1,934 0.00% 243,576
2011-12-22 2011-12-20 19.242 14,178 +1,934 0.00% 272,809
2011-11-29 2011-11-25 18.156 12,244 +3,222 0.00% 222,296
2011-11-16 2011-11-14 19.707 9,022 -6,444 0.00% 177,799
2011-11-11 2011-11-09 21.445 15,466 +6,444 0.00% 331,672
2011-11-04 2011-11-02 21.414 9,022 -3,867 0.00% 193,199
2011-11-03 2011-11-01 20.856 12,889 +1,289 0.00% 268,807
2011-11-01 2011-10-28 22.159 11,600 -644 0.00% 257,045
2011-10-31 2011-10-27 22.004 12,244 +3,222 0.00% 269,415
2011-10-26 2011-10-24 20.266 9,022 -6,444 0.00% 182,839
2011-10-24 2011-10-20 18.497 15,466 +6,444 0.00% 286,073
2011-09-16 2011-09-14 23.338 9,022 +3,222 0.00% 210,559
2011-09-01 2011-08-30 26.411 5,800 -3,222 0.00% 153,186
2011-08-31 2011-08-29 25.663 9,022 +43 0.00% 231,532
2011-08-29 2011-08-25 24.322 8,979 -3,207 0.00% 218,389
2011-08-24 2011-08-22 24.572 12,186 -16,035 0.00% 299,430
2011-08-23 2011-08-19 25.569 28,221 +3,848 0.00% 721,597
2011-08-22 2011-08-18 27.846 24,373 +9,621 0.00% 678,686
2011-08-19 2011-08-17 29.280 14,752 +3,207 0.00% 431,941
2011-08-02 2011-07-29 30.590 11,545 +6,414 0.00% 353,160
2011-07-26 2011-07-22 31.182 5,131 +1,283 0.00% 159,996
2011-07-25 2011-07-21 30.652 3,848 -1,283 0.00% 117,950
2011-07-08 2011-07-06 28.906 5,131 +1,283 0.00% 148,317
2011-07-06 2011-07-04 29.873 3,848 -1,283 0.00% 114,950
2011-06-08 2011-06-03 28.345 5,131 +1,283 0.00% 145,437
2011-06-02 2011-05-31 29.561 3,848 +1,282 0.00% 113,750
2011-06-01 2011-05-30 29.623 2,566 +1,283 0.00% 76,013
2011-05-17 2011-05-13 27.628 1,283 -1,283 0.00% 35,446
2011-04-21 2011-04-19 26.974 2,566 +45 0.00% 69,215
2011-04-11 2011-04-07 25.260 2,521 -2,521 0.00% 63,681
2011-03-29 2011-03-25 22.182 5,042 -1,260 0.00% 111,842
2011-02-16 2011-02-14 19.199 6,302 -1,891 0.00% 120,992
2011-02-10 2011-02-08 20.151 8,193 -3,151 0.00% 165,097
2011-02-08 2011-02-02 21.167 11,344 +5,042 0.00% 240,113
2011-02-01 2011-01-28 21.357 6,302 +3,151 0.00% 134,591
2011-01-31 2011-01-27 20.183 3,151 +1,260 0.00% 63,596
2011-01-20 2011-01-18 22.690 1,891 -1,890 0.00% 42,906
2011-01-10 2011-01-06 20.786 3,781 -6,303 0.00% 78,591
2010-12-16 2010-12-14 19.961 10,084 +6,303 0.00% 201,283
2010-11-19 2010-11-17 15.724 3,781 -6,303 0.00% 59,453
2010-11-16 2010-11-12 16.755 10,084 +8,193 0.00% 168,962
2010-11-12 2010-11-10 18.533 1,891 +1,891 0.00% 35,045
2010-10-28 2010-10-26 16.978 0 -3,151
2010-10-26 2010-10-22 16.724 3,151 -3,151 0.00% 52,697
2010-10-22 2010-10-20 15.550 6,302 +6,302 0.00% 97,994
2010-10-08 2010-10-06 14.994 0 -6,302
2010-10-07 2010-10-05 14.740 6,302 +6,302 0.00% 92,894
2010-09-28 2010-09-24 13.915 0 -3,151
2010-09-24 2010-09-21 13.329 3,151 +3,151 0.00% 41,999
2010-09-20 2010-09-16 13.041 0 -6,265
2010-09-16 2010-09-14 12.690 6,265 +6,265 0.00% 79,504
2010-05-03 2010-04-29 8.157 0 -5,539
2010-04-30 2010-04-28 8.060 5,539 -615 0.00% 44,642
2010-04-29 2010-04-27 8.320 6,154 +6,154 0.00% 51,199
2009-11-09 2009-11-05 6.662 0 -6,154
2009-11-04 2009-11-02 6.597 6,154 -6,154 0.00% 40,599
2009-11-03 2009-10-30 6.500 12,308 +6,154 0.00% 79,998
2009-10-28 2009-10-23 6.987 6,154 +6,154 0.00% 42,999
2009-10-08 2009-10-06 7.361 0 -6,154
2009-10-07 2009-10-05 7.150 6,154 +6,154 0.00% 43,999
2009-09-14 2009-09-10 6.191 0 -12,308
2009-09-11 2009-09-09 6.175 12,308 +12,308 0.00% 75,999
2009-09-09 2009-09-07 5.850 0 -6,154
2009-09-08 2009-09-04 5.752 6,154 +6,154 0.00% 35,399
2008-11-24 2008-11-20 2.314 0 -56,455
2008-09-16 2008-09-11 3.047 56,455 -90,087 0.00% 172,021
2008-09-12 2008-09-10 3.263 146,542 -12,012 0.00% 478,239
2008-09-11 2008-09-09 3.530 158,554 -21,621 0.01% 559,681
2008-09-08 2008-09-04 3.763 180,175 -24,023 0.01% 678,001
2008-07-24 2008-07-22 4.995 204,198 +24,023 0.01% 1,020,000
2008-07-18 2008-07-16 5.062 180,175 0.01% 912,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top