History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.940 0 +0
2022-10-03 2022-09-29 2.920 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.110 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.680 0 +0
2022-09-26 2022-09-22 2.720 0 +0
2022-09-23 2022-09-21 3.030 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 2.890 0 +0
2022-09-20 2022-09-16 2.890 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.800 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.640 0 +0
2022-09-13 2022-09-08 2.540 0 +0
2022-09-09 2022-09-07 2.520 0 +0
2022-09-08 2022-09-06 2.540 0 +0
2022-09-07 2022-09-05 2.570 0 +0
2022-09-06 2022-09-02 2.610 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.750 0 +0
2022-09-01 2022-08-30 2.730 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.770 0 +0
2022-08-29 2022-08-25 2.740 0 +0
2022-08-26 2022-08-24 2.670 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.710 0 +0
2022-08-23 2022-08-19 2.750 0 +0
2022-08-22 2022-08-18 3.233 0 +0
2022-08-19 2022-08-17 3.233 0 +0
2022-08-18 2022-08-16 3.158 0 +0
2022-08-17 2022-08-15 3.126 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.137 0 +0
2022-08-12 2022-08-10 3.073 0 +0
2022-08-11 2022-08-09 3.137 0 +0
2022-08-10 2022-08-08 3.062 0 +0
2022-08-09 2022-08-05 2.934 0 +0
2022-08-08 2022-08-04 2.945 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.286 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.585 0 +0
2022-07-29 2022-07-27 3.499 0 +0
2022-07-28 2022-07-26 3.606 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.521 0 +0
2022-07-25 2022-07-21 3.435 0 +0
2022-07-22 2022-07-20 3.446 0 +0
2022-07-21 2022-07-19 3.329 0 +0
2022-07-20 2022-07-18 3.403 0 +0
2022-07-19 2022-07-15 3.382 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.425 0 +0
2022-07-14 2022-07-12 3.371 0 +0
2022-07-13 2022-07-11 3.446 0 +0
2022-07-12 2022-07-08 3.691 0 +0
2022-07-11 2022-07-07 3.638 0 +0
2022-07-08 2022-07-06 3.542 0 +0
2022-07-07 2022-07-05 3.627 0 +0
2022-07-06 2022-07-04 3.617 0 +0
2022-07-05 2022-06-30 3.798 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.595 0 +0
2022-06-28 2022-06-24 3.382 0 +0
2022-06-27 2022-06-23 3.233 0 +0
2022-06-24 2022-06-22 3.243 0 +0
2022-06-23 2022-06-21 3.329 0 +0
2022-06-22 2022-06-20 3.265 0 +0
2022-06-21 2022-06-17 3.371 0 +0
2022-06-20 2022-06-16 3.382 0 +0
2022-06-17 2022-06-15 3.414 0 +0
2022-06-16 2022-06-14 3.403 0 +0
2022-06-15 2022-06-13 3.414 0 +0
2022-06-14 2022-06-10 3.681 0 +0
2022-06-13 2022-06-09 3.670 0 +0
2022-06-10 2022-06-08 3.734 0 +0
2022-06-09 2022-06-07 3.542 0 +0
2022-06-08 2022-06-06 3.574 0 +0
2022-06-07 2022-06-02 3.510 0 +0
2022-06-06 2022-06-01 3.499 0 +0
2022-06-02 2022-05-31 3.563 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.211 0 +0
2022-05-30 2022-05-26 3.201 0 +0
2022-05-27 2022-05-25 3.179 0 +0
2022-05-26 2022-05-24 3.211 0 +0
2022-05-25 2022-05-23 3.339 0 +0
2022-05-24 2022-05-20 3.435 0 +0
2022-05-23 2022-05-19 3.371 0 +0
2022-05-20 2022-05-18 3.457 0 +0
2022-05-19 2022-05-17 3.489 0 +0
2022-05-18 2022-05-16 3.446 0 +0
2022-05-17 2022-05-13 3.286 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.275 0 +0
2022-05-12 2022-05-10 3.254 0 +0
2022-05-11 2022-05-06 3.307 0 +0
2022-05-10 2022-05-05 3.521 0 +0
2022-05-06 2022-05-04 3.585 0 +0
2022-05-05 2022-05-03 3.606 0 +0
2022-05-04 2022-04-29 3.574 0 +0
2022-05-03 2022-04-28 3.467 0 +0
2022-04-29 2022-04-27 3.478 0 +0
2022-04-28 2022-04-26 3.425 0 +0
2022-04-27 2022-04-25 3.371 0 +0
2022-04-26 2022-04-22 3.521 0 +0
2022-04-25 2022-04-21 3.542 0 +0
2022-04-22 2022-04-20 3.755 0 +0
2022-04-21 2022-04-19 3.670 0 +0
2022-04-20 2022-04-14 3.798 0 +0
2022-04-19 2022-04-13 3.670 0 +0
2022-04-14 2022-04-12 3.670 0 +0
2022-04-13 2022-04-11 3.478 0 +0
2022-04-12 2022-04-08 3.788 0 +0
2022-04-11 2022-04-07 3.777 0 +0
2022-04-08 2022-04-06 4.044 0 +0
2022-04-07 2022-04-04 4.161 0 +0
2022-04-06 2022-04-01 4.129 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.204 0 +0
2022-03-31 2022-03-29 4.033 0 +0
2022-03-30 2022-03-28 4.001 0 +0
2022-03-29 2022-03-25 4.140 0 +0
2022-03-28 2022-03-24 4.140 0 +0
2022-03-25 2022-03-23 4.246 0 +0
2022-03-24 2022-03-22 4.246 0 +0
2022-03-23 2022-03-21 4.065 0 +0
2022-03-22 2022-03-18 4.097 0 +0
2022-03-21 2022-03-17 3.820 0 +0
2022-03-18 2022-03-16 3.361 0 +0
2022-03-17 2022-03-15 3.115 0 +0
2022-03-16 2022-03-14 3.425 0 +0
2022-03-15 2022-03-11 3.905 0 +0
2022-03-14 2022-03-10 4.012 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 4.001 0 +0
2022-03-09 2022-03-07 4.012 0 +0
2022-03-08 2022-03-04 4.321 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.374 0 +0
2022-03-03 2022-03-01 4.513 0 +0
2022-03-02 2022-02-28 4.694 0 +0
2022-03-01 2022-02-25 4.908 0 +0
2022-02-28 2022-02-24 4.833 0 +0
2022-02-25 2022-02-23 5.078 0 +0
2022-02-24 2022-02-22 5.206 0 +0
2022-02-23 2022-02-21 5.377 0 +0
2022-02-22 2022-02-18 5.484 0 +0
2022-02-21 2022-02-17 5.516 0 +0
2022-02-18 2022-02-16 5.623 0 +0
2022-02-17 2022-02-15 5.452 0 +0
2022-02-16 2022-02-14 5.473 0 +0
2022-02-15 2022-02-11 5.559 0 +0
2022-02-14 2022-02-10 5.623 0 +0
2022-02-11 2022-02-09 5.687 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.601 0 +0
2022-02-08 2022-02-04 5.537 0 +0
2022-02-07 2022-01-31 5.313 0 +0
2022-02-04 2022-01-27 5.441 0 +0
2022-01-28 2022-01-26 5.495 0 +0
2022-01-27 2022-01-25 5.473 0 +0
2022-01-26 2022-01-24 5.687 0 +0
2022-01-25 2022-01-21 5.825 0 +0
2022-01-24 2022-01-20 5.697 0 +0
2022-01-21 2022-01-19 5.633 0 +0
2022-01-20 2022-01-18 5.612 0 +0
2022-01-19 2022-01-17 5.793 0 +0
2022-01-18 2022-01-14 5.527 0 +0
2022-01-17 2022-01-13 5.324 0 +0
2022-01-14 2022-01-12 5.505 0 +0
2022-01-13 2022-01-11 5.388 0 +0
2022-01-12 2022-01-10 5.409 0 +0
2022-01-11 2022-01-07 5.388 0 +0
2022-01-10 2022-01-06 5.431 0 +0
2022-01-07 2022-01-05 5.356 0 +0
2022-01-06 2022-01-04 5.612 0 +0
2022-01-05 2022-01-03 5.452 0 +0
2022-01-04 2021-12-31 5.601 0 +0
2022-01-03 2021-12-29 5.441 0 +0
2021-12-30 2021-12-28 5.473 0 +0
2021-12-29 2021-12-24 5.473 0 +0
2021-12-28 2021-12-22 5.249 0 +0
2021-12-23 2021-12-21 5.036 0 +0
2021-12-22 2021-12-20 5.004 0 +0
2021-12-21 2021-12-17 5.185 0 +0
2021-12-20 2021-12-16 5.367 0 +0
2021-12-17 2021-12-15 5.399 0 +0
2021-12-16 2021-12-14 5.335 0 +0
2021-12-15 2021-12-13 5.569 0 +0
2021-12-14 2021-12-10 5.751 0 +0
2021-12-13 2021-12-09 5.868 0 +0
2021-12-10 2021-12-08 5.943 0 +0
2021-12-09 2021-12-07 5.953 0 +0
2021-12-08 2021-12-06 5.719 0 +0
2021-12-07 2021-12-03 5.772 0 +0
2021-12-06 2021-12-02 5.719 0 +0
2021-12-03 2021-12-01 5.676 0 +0
2021-12-02 2021-11-30 5.921 0 +0
2021-12-01 2021-11-29 5.953 0 +0
2021-11-30 2021-11-26 6.380 0 +0
2021-11-29 2021-11-25 6.935 0 +0
2021-11-26 2021-11-24 6.828 0 +0
2021-11-25 2021-11-23 6.732 0 +0
2021-11-24 2021-11-22 6.775 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.615 0 +0
2021-11-19 2021-11-17 6.721 0 +0
2021-11-18 2021-11-16 6.668 0 +0
2021-11-17 2021-11-15 6.295 0 +0
2021-11-16 2021-11-12 6.199 0 +0
2021-11-15 2021-11-11 6.284 0 +0
2021-11-12 2021-11-10 6.177 0 +0
2021-11-11 2021-11-09 6.241 0 +0
2021-11-10 2021-11-08 6.337 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.932 0 +0
2021-11-05 2021-11-03 5.996 0 +0
2021-11-04 2021-11-02 6.060 0 +0
2021-11-03 2021-11-01 6.071 0 +0
2021-11-02 2021-10-29 6.199 0 +0
2021-11-01 2021-10-28 6.241 0 +0
2021-10-29 2021-10-27 6.348 0 +0
2021-10-28 2021-10-26 6.401 0 +0
2021-10-27 2021-10-25 6.220 0 +0
2021-10-26 2021-10-22 6.241 0 +0
2021-10-25 2021-10-21 6.167 0 +0
2021-10-22 2021-10-20 6.231 0 +0
2021-10-21 2021-10-19 6.039 0 +0
2021-10-20 2021-10-18 6.017 0 +0
2021-10-19 2021-10-15 5.857 0 +0
2021-10-18 2021-10-12 5.847 0 +0
2021-10-15 2021-10-11 5.772 0 +0
2021-10-12 2021-10-08 5.761 0 -4,686
2021-10-06 2021-10-04 5.633 4,686 +4,686 0.00% 26,397
2021-07-05 2021-06-30 9.047 0 -2,812
2021-06-25 2021-06-23 8.909 2,812 +2,812 0.00% 25,051
2020-08-12 2020-08-10 10.317 0 -9,373
2020-06-11 2020-06-09 10.590 9,373 +214 0.00% 99,261
2020-02-04 2020-01-31 9.575 9,159 -1,832 0.00% 87,695
2020-01-30 2020-01-24 10.022 10,991 -2,748 0.00% 110,156
2020-01-23 2020-01-21 10.274 13,739 -4,580 0.00% 141,148
2020-01-22 2020-01-20 10.732 18,319 +18,319 0.00% 196,601
2020-01-16 2020-01-14 11.289 0 -9,159
2020-01-15 2020-01-13 10.863 9,159 +9,159 0.00% 99,495
2018-09-24 2018-09-20 8.410 0 -4,423
2018-09-20 2018-09-18 8.252 4,423 +4,423 0.00% 36,499
2018-09-12 2018-09-10 8.422 0 -4,423
2018-09-10 2018-09-06 9.342 4,423 +45 0.00% 41,321
2018-09-06 2018-09-04 10.108 4,378 +4,378 0.00% 44,251
2018-04-04 2018-03-29 7.904 0 -8,629
2018-04-03 2018-03-28 7.707 8,629 +8,629 0.00% 66,500
2018-03-06 2018-03-02 8.390 0 -4,315
2018-03-05 2018-03-01 8.657 4,315 +4,315 0.00% 37,354
2018-03-02 2018-02-28 8.703 0 -8,629
2018-02-28 2018-02-26 8.460 8,629 +3,452 0.00% 73,000
2018-02-21 2018-02-15 8.726 5,177 +5,177 0.00% 45,176
2015-12-23 2015-12-21 6.643 0 -8,024
2015-12-22 2015-12-18 6.630 8,024 +8,024 0.00% 53,200
2015-10-28 2015-10-26 8.188 0 -4,012
2015-10-22 2015-10-19 8.076 4,012 -12,036 0.00% 32,400
2015-10-20 2015-10-16 8.300 16,048 +16,048 0.00% 133,201
2015-10-19 2015-10-15 8.574 0 -8,024
2015-10-16 2015-10-14 8.088 8,024 +4,012 0.00% 64,900
2015-10-15 2015-10-13 8.288 4,012 +4,012 0.00% 33,250
2015-10-14 2015-10-12 8.101 0 -8,024
2015-10-12 2015-10-08 8.063 8,024 +8,024 0.00% 64,700
2015-08-20 2015-08-18 10.143 0 -3,958
2015-08-19 2015-08-17 10.371 3,958 +3,958 0.00% 41,048
2015-08-14 2015-08-12 11.192 0 -3,958
2015-08-13 2015-08-11 11.381 3,958 -3,958 0.00% 45,048
2015-08-12 2015-08-10 11.647 7,916 +3,958 0.00% 92,195
2015-08-10 2015-08-06 11.179 3,958 +3,958 0.00% 44,248
2015-07-21 2015-07-17 11.255 0 -7,916
2015-07-20 2015-07-16 10.952 7,916 +7,916 0.00% 86,696
2015-07-16 2015-07-14 11.369 0 -7,916
2015-07-15 2015-07-13 11.520 7,916 +7,916 0.00% 91,195
2014-04-29 2014-04-25 32.065 0 -214,503
2014-03-18 2014-03-14 33.195 214,503 -1,416 0.01% 7,120,491
2013-12-17 2013-12-13 35.950 215,919 -3,540 0.01% 7,762,245
2013-10-18 2013-10-16 34.467 219,459 -2,832 0.01% 7,564,007
2013-09-02 2013-08-29 27.768 222,291 +2,237 0.01% 6,172,551
2013-06-26 2013-06-24 25.456 220,054 -3,504 0.01% 5,601,755
2013-06-25 2013-06-21 26.227 223,558 +4,905 0.01% 5,863,213
2013-06-05 2013-06-03 32.434 218,653 -21,024 0.01% 7,091,877
2013-06-04 2013-05-31 31.398 239,677 +8,755 0.01% 7,525,301
2013-05-21 2013-05-16 31.916 230,922 -43,888 0.01% 7,370,114
2013-05-20 2013-05-15 33.323 274,810 -67,521 0.01% 9,157,495
2013-02-26 2013-02-22 28.051 342,331 -70,897 0.01% 9,602,578
2013-02-22 2013-02-20 28.436 413,228 +33,760 0.01% 11,750,399
2013-02-21 2013-02-19 28.613 379,468 +33,761 0.01% 10,857,852
2013-02-08 2013-02-06 29.383 345,707 +54,017 0.01% 10,158,076
2012-09-21 2012-09-19 25.059 291,690 -676 0.01% 7,309,430
2012-08-29 2012-08-27 23.845 292,366 +1,825 0.01% 6,971,527
2012-08-21 2012-08-17 24.024 290,541 -14,761 0.01% 6,979,970
2012-07-26 2012-07-24 21.133 305,302 -1,342 0.01% 6,451,890
2012-05-30 2012-05-28 20.596 306,644 +671 0.01% 6,315,731
2012-05-29 2012-05-25 20.507 305,973 +671 0.01% 6,274,551
2012-05-14 2012-05-10 25.387 305,302 +12,085 0.01% 7,750,603
2012-04-20 2012-04-18 26.318 293,217 -1,933 0.01% 7,716,805
2012-03-05 2012-03-01 24.642 295,150 -19,333 0.01% 7,273,038
2012-02-21 2012-02-17 23.711 314,483 -4,511 0.01% 7,456,638
2011-12-14 2011-12-12 19.614 318,994 -1,289 0.01% 6,256,798
2011-12-08 2011-12-06 20.142 320,283 -9,666 0.01% 6,451,061
2011-12-05 2011-12-01 20.856 329,949 -12,889 0.01% 6,881,270
2011-11-24 2011-11-22 19.024 342,838 +12,889 0.01% 6,522,318
2011-11-01 2011-10-28 22.159 329,949 +13,533 0.01% 7,311,350
2011-10-24 2011-10-20 18.497 316,416 -9,022 0.01% 5,852,713
2011-10-20 2011-10-18 20.638 325,438 -64,444 0.01% 6,716,491
2011-10-19 2011-10-17 22.500 389,882 +64,444 0.01% 8,772,507
2011-10-14 2011-10-12 22.004 325,438 -19,333 0.01% 7,160,891
2011-10-11 2011-10-07 20.173 344,771 +1,288 0.01% 6,954,992
2011-09-30 2011-09-27 22.687 343,483 +1,934 0.01% 7,792,470
2011-09-08 2011-09-06 25.294 341,549 +19,977 0.01% 8,638,994
2011-09-05 2011-09-01 27.156 321,572 -32,866 0.01% 8,732,504
2011-08-31 2011-08-29 25.663 354,438 +1,674 0.01% 9,095,959
2011-08-25 2011-08-23 25.258 352,764 +1,283 0.01% 8,909,999
2011-08-24 2011-08-22 24.572 351,481 -5,131 0.01% 8,636,473
2011-08-23 2011-08-19 25.569 356,612 +641 0.01% 9,118,390
2011-08-18 2011-08-16 29.124 355,971 -64,139 0.01% 10,367,400
2011-08-15 2011-08-11 27.877 420,110 +32,070 0.01% 11,711,403
2011-08-12 2011-08-10 28.314 388,040 -64,139 0.01% 10,986,787
2011-08-11 2011-08-09 27.908 452,179 +102,622 0.01% 12,619,490
2011-08-10 2011-08-08 29.436 349,557 -23,090 0.01% 10,289,597
2011-08-09 2011-08-05 29.062 372,647 +25,655 0.01% 10,829,837
2011-08-01 2011-07-28 31.572 346,992 +12,828 0.01% 10,955,264
2011-07-26 2011-07-22 31.182 334,164 -64,139 0.01% 10,420,008
2011-07-21 2011-07-19 29.623 398,303 -64,139 0.01% 11,799,010
2011-07-20 2011-07-18 29.810 462,442 +64,139 0.01% 13,785,532
2011-07-19 2011-07-15 29.249 398,303 -28,221 0.01% 11,649,970
2011-07-18 2011-07-14 29.374 426,524 -35,918 0.01% 12,528,606
2011-07-15 2011-07-13 29.249 462,442 +96,209 0.01% 13,525,972
2011-07-12 2011-07-08 29.935 366,233 +96,208 0.01% 10,963,194
2011-07-08 2011-07-06 28.906 270,025 -26,297 0.01% 7,805,345
2011-07-07 2011-07-05 29.623 296,322 +26,297 0.01% 8,778,006
2011-07-06 2011-07-04 29.873 270,025 -6,414 0.01% 8,066,365
2011-07-05 2011-06-30 28.719 276,439 -32,069 0.01% 7,939,028
2011-07-04 2011-06-29 28.469 308,508 -6,414 0.01% 8,783,055
2011-06-24 2011-06-22 26.443 314,922 -21,807 0.01% 8,327,358
2011-06-23 2011-06-21 26.100 336,729 +53,876 0.01% 8,788,492
2011-06-01 2011-05-30 29.623 282,853 +1,283 0.01% 8,379,011
2011-05-30 2011-05-26 29.249 281,570 +38,484 0.01% 8,235,645
2011-05-18 2011-05-16 26.817 243,086 -642 0.01% 6,518,787
2011-04-21 2011-04-19 26.974 243,728 +4,236 0.01% 6,574,272
2011-04-20 2011-04-18 26.530 239,492 +18,277 0.01% 6,353,611
2011-04-07 2011-04-04 23.610 221,215 -4,411 0.01% 5,222,889
2011-03-22 2011-03-18 20.310 225,626 -20,168 0.01% 4,582,394
2011-03-17 2011-03-15 19.580 245,794 +18,907 0.01% 4,812,600
2011-03-15 2011-03-11 20.310 226,887 -9,453 0.01% 4,608,005
2011-02-18 2011-02-16 18.406 236,340 +3,151 0.01% 4,349,993
2011-02-15 2011-02-11 19.009 233,189 +9,453 0.01% 4,432,596
2011-02-01 2011-01-28 21.357 223,736 -6,302 0.01% 4,778,309
2011-01-31 2011-01-27 20.183 230,038 +9,454 0.01% 4,642,800
2011-01-28 2011-01-26 20.817 220,584 +1,260 0.01% 4,591,992
2011-01-21 2011-01-19 23.769 219,324 -13,865 0.01% 5,213,043
2011-01-20 2011-01-18 22.690 233,189 +1,260 0.01% 5,290,996
2011-01-13 2011-01-11 22.468 231,929 -5,042 0.01% 5,210,887
2011-01-11 2011-01-07 20.500 236,971 -3,151 0.01% 4,857,928
2011-01-10 2011-01-06 20.786 240,122 -1,260 0.01% 4,991,103
2011-01-06 2011-01-04 20.881 241,382 -8,824 0.01% 5,040,273
2010-12-23 2010-12-21 17.485 250,206 +1,261 0.01% 4,374,945
2010-12-22 2010-12-20 18.152 248,945 +5,672 0.01% 4,518,796
2010-12-16 2010-12-14 19.961 243,273 +1,891 0.01% 4,855,879
2010-12-08 2010-12-06 19.675 241,382 +3,781 0.01% 4,749,194
2010-12-02 2010-11-30 20.341 237,601 -15,126 0.01% 4,833,143
2010-12-01 2010-11-29 18.406 252,727 -12,604 0.01% 4,651,606
2010-11-30 2010-11-26 17.834 265,331 -31,513 0.01% 4,732,031
2010-11-29 2010-11-25 17.581 296,844 -31,512 0.01% 5,218,688
2010-11-24 2010-11-22 17.644 328,356 +28,361 0.01% 5,793,527
2010-11-19 2010-11-17 15.724 299,995 +31,512 0.01% 4,717,164
2010-11-18 2010-11-16 16.787 268,483 -3,151 0.01% 4,507,085
2010-11-17 2010-11-15 17.073 271,634 +1,891 0.01% 4,637,562
2010-11-16 2010-11-12 16.755 269,743 +7,563 0.01% 4,519,677
2010-11-11 2010-11-09 19.009 262,180 +4,411 0.01% 4,983,675
2010-11-08 2010-11-04 19.738 257,769 +1,891 0.01% 5,087,968
2010-11-05 2010-11-03 18.723 255,878 +6,303 0.01% 4,790,803
2010-11-04 2010-11-02 18.850 249,575 +1,260 0.01% 4,704,471
2010-11-01 2010-10-28 17.866 248,315 +2,521 0.01% 4,436,441
2010-09-22 2010-09-20 13.057 245,794 -29,852 0.01% 3,209,418
2010-09-21 2010-09-17 13.377 275,646 -52,623 0.01% 3,687,206
2010-09-16 2010-09-14 12.690 328,269 -6,264 0.01% 4,165,803
2010-09-15 2010-09-13 12.403 334,533 +6,891 0.01% 4,149,174
2010-09-14 2010-09-10 11.685 327,642 -12,530 0.01% 3,828,356
2010-09-10 2010-09-08 11.764 340,172 -29,444 0.01% 4,001,914
2010-09-09 2010-09-07 11.860 369,616 +62,647 0.01% 4,383,705
2010-09-01 2010-08-30 11.956 306,969 +62,647 0.01% 3,670,101
2010-08-31 2010-08-27 11.461 244,322 +4,385 0.01% 2,800,198
2010-08-26 2010-08-24 11.972 239,937 -93,970 0.01% 2,872,501
2010-08-25 2010-08-23 12.020 333,907 -93,970 0.01% 4,013,490
2010-08-23 2010-08-19 11.701 427,877 -3,132 0.01% 5,006,389
2010-08-20 2010-08-18 11.333 431,009 +187,940 0.01% 4,884,796
2010-08-12 2010-08-10 10.902 243,069 +1,879 0.01% 2,650,037
2010-06-25 2010-06-23 10.839 241,190 -7,517 0.01% 2,614,152
2010-05-25 2010-05-20 7.962 248,707 +4,389 0.01% 1,980,242
2010-05-20 2010-05-18 7.816 244,318 +6,154 0.01% 1,909,566
2010-03-05 2010-03-03 6.711 238,164 -6,154 0.01% 1,598,307
2010-02-23 2010-02-19 6.565 244,318 -3,693 0.01% 1,603,877
2010-02-12 2010-02-10 6.435 248,011 -6,154 0.01% 1,595,880
2010-02-11 2010-02-09 5.996 254,165 +6,154 0.01% 1,523,969
2010-02-01 2010-01-28 6.581 248,011 +3,077 0.01% 1,632,150
2009-12-23 2009-12-21 6.678 244,934 -307,706 0.01% 1,635,781
2009-12-22 2009-12-18 6.857 552,640 -30,770 0.02% 3,789,561
2009-12-21 2009-12-17 7.085 583,410 -30,771 0.02% 4,133,277
2009-12-18 2009-12-16 7.377 614,181 +369,247 0.02% 4,530,920
2009-12-14 2009-12-10 6.792 244,934 -247,395 0.01% 1,663,641
2009-12-10 2009-12-08 6.922 492,329 -61,542 0.02% 3,407,997
2009-12-04 2009-12-02 6.987 553,871 -264,627 0.02% 3,870,002
2009-12-03 2009-12-01 6.727 818,498 -61,541 0.03% 5,506,202
2009-12-01 2009-11-27 6.191 880,039 -310,783 0.03% 5,448,300
2009-11-30 2009-11-26 6.597 1,190,822 -58,464 0.04% 7,856,101
2009-11-26 2009-11-24 6.695 1,249,286 +489,252 0.04% 8,363,600
2009-11-25 2009-11-23 6.337 760,034 +369,247 0.02% 4,816,502
2009-11-23 2009-11-19 6.565 390,787 +61,542 0.01% 2,565,403
2009-11-20 2009-11-18 6.597 329,245 +70,772 0.01% 2,172,098
2009-11-18 2009-11-16 6.873 258,473 +4,923 0.01% 1,776,600
2009-11-16 2009-11-12 6.922 253,550 +2,462 0.01% 1,755,122
2009-11-13 2009-11-11 6.760 251,088 +4,923 0.01% 1,697,280
2009-11-12 2009-11-10 6.987 246,165 -497,253 0.01% 1,720,002
2009-11-11 2009-11-09 7.231 743,418 +61,542 0.02% 5,375,604
2009-11-09 2009-11-05 6.662 681,876 -61,542 0.02% 4,542,798
2009-11-06 2009-11-04 6.646 743,418 -61,541 0.02% 4,940,723
2009-11-05 2009-11-03 6.240 804,959 +61,541 0.03% 5,022,722
2009-11-04 2009-11-02 6.597 743,418 -60,925 0.02% 4,904,483
2009-11-03 2009-10-30 6.500 804,343 +60,925 0.03% 5,227,998
2009-11-02 2009-10-29 6.142 743,418 +184,624 0.02% 4,566,243
2009-10-30 2009-10-28 6.565 558,794 +184,624 0.02% 3,668,320
2009-10-22 2009-10-20 6.922 374,170 -49,233 0.01% 2,590,077
2009-10-21 2009-10-19 6.938 423,403 -56,618 0.01% 2,937,758
2009-10-20 2009-10-16 6.711 480,021 -13,539 0.02% 3,221,398
2009-10-19 2009-10-15 6.613 493,560 +247,395 0.02% 3,264,138
2009-09-25 2009-09-23 7.637 246,165 -179,700 0.01% 1,880,002
2009-09-24 2009-09-22 7.816 425,865 +1,231 0.01% 3,328,520
2009-09-23 2009-09-21 7.345 424,634 +184,623 0.01% 3,118,799
2009-09-11 2009-09-09 6.175 240,011 +1,847 0.01% 1,482,002
2009-09-08 2009-09-04 5.752 238,164 -1,847 0.01% 1,369,978
2009-08-28 2009-08-26 5.362 240,011 +6,155 0.01% 1,287,002
2009-07-29 2009-07-27 5.216 233,856 -61,542 0.01% 1,219,797
2009-07-28 2009-07-24 5.167 295,398 +61,542 0.01% 1,526,402
2009-06-23 2009-06-19 4.907 233,856 -6,155 0.01% 1,147,598
2009-06-18 2009-06-16 4.566 240,011 +6,155 0.01% 1,095,902
2009-06-02 2009-05-29 5.444 233,856 -184,624 0.01% 1,272,997
2009-06-01 2009-05-27 5.021 418,480 -2,462 0.01% 2,101,200
2009-05-22 2009-05-20 4.241 420,942 +184,624 0.01% 1,785,241
2009-05-14 2009-05-12 4.030 236,318 +1,231 0.01% 952,319
2009-05-12 2009-05-08 4.306 235,087 +1,231 0.01% 1,012,299
2009-05-11 2009-05-07 4.387 233,856 +1,230 0.01% 1,025,998
2009-05-06 2009-05-04 4.129 232,626 +5,606 0.01% 960,588
2009-04-21 2009-04-17 3.297 227,020 +30,029 0.01% 748,439
2009-04-08 2009-04-06 3.164 196,991 -12,012 0.01% 623,200
2009-03-31 2009-03-27 3.014 209,003 -6,006 0.01% 629,881
2009-02-06 2009-02-04 2.531 215,009 +601 0.01% 544,161
2009-01-16 2009-01-14 2.781 214,408 +1,201 0.01% 596,190
2009-01-15 2009-01-13 2.681 213,207 +7,808 0.01% 571,550
2008-12-30 2008-12-24 2.597 205,399 +6,006 0.01% 533,519
2008-12-29 2008-12-22 2.764 199,393 +12,011 0.01% 551,119
2008-12-23 2008-12-19 3.047 187,382 +6,006 0.01% 570,961
2008-12-02 2008-11-28 2.198 181,376 +4,204 0.01% 398,640
2008-12-01 2008-11-27 2.198 177,172 +6,006 0.01% 389,400
2008-11-24 2008-11-20 2.314 171,166 +19,219 0.01% 396,150
2008-11-21 2008-11-19 2.148 151,947 +18,017 0.01% 326,369
2008-11-19 2008-11-17 2.248 133,930 +6,006 0.00% 301,050
2008-11-14 2008-11-12 2.498 127,924 -601 0.00% 319,500
2008-11-11 2008-11-07 2.248 128,525 +12,613 0.00% 288,901
2008-11-10 2008-11-06 2.181 115,912 +27,026 0.00% 252,829
2008-11-07 2008-11-05 2.314 88,886 +12,011 0.00% 205,719
2008-11-06 2008-11-04 2.165 76,875 +25,225 0.00% 166,401
2008-11-03 2008-10-30 2.364 51,650 +6,006 0.00% 122,120
2008-10-24 2008-10-22 2.264 45,644 +6,006 0.00% 103,359
2008-10-23 2008-10-21 2.248 39,638 +14,414 0.00% 89,099
2008-10-22 2008-10-20 2.215 25,224 +6,005 0.00% 55,859
2008-10-21 2008-10-17 2.314 19,219 +4,805 0.00% 44,481
2008-10-17 2008-10-15 2.314 14,414 +1,802 0.00% 33,360
2008-10-03 2008-09-30 2.747 12,612 -1,201 0.00% 34,649
2008-09-29 2008-09-25 3.147 13,813 -3,003 0.00% 43,469
2008-09-24 2008-09-22 2.681 16,816 -6,006 0.00% 45,079
2008-09-22 2008-09-18 2.464 22,822 +1,201 0.00% 56,240
2008-09-16 2008-09-11 3.047 21,621 +1,201 0.00% 65,880
2008-09-12 2008-09-10 3.263 20,420 +1,201 0.00% 66,641
2008-09-10 2008-09-08 3.630 19,219 +1,202 0.00% 69,761
2008-09-02 2008-08-29 3.830 18,017 +1,201 0.00% 68,998
2008-09-01 2008-08-28 3.813 16,816 +1,201 0.00% 64,119
2008-08-29 2008-08-27 3.796 15,615 +1,201 0.00% 59,279
2008-08-28 2008-08-26 3.880 14,414 +1,201 0.00% 55,920
2008-08-27 2008-08-25 3.846 13,213 +1,201 0.00% 50,821
2008-08-26 2008-08-21 3.830 12,012 +1,202 0.00% 46,001
2008-08-21 2008-08-19 3.913 10,810 +1,201 0.00% 42,298
2008-08-19 2008-08-15 4.462 9,609 +1,201 0.00% 42,879
2008-08-18 2008-08-14 4.429 8,408 +1,201 0.00% 37,239
2008-08-13 2008-08-11 4.579 7,207 +1,201 0.00% 33,000
2008-08-11 2008-08-07 4.645 6,006 +1,201 0.00% 27,901
2008-07-29 2008-07-25 4.579 4,805 -5,405 0.00% 22,002
2008-07-25 2008-07-23 4.812 10,210 +5,405 0.00% 49,130
2008-07-24 2008-07-22 4.995 4,805 -48,046 0.00% 24,002
2008-07-23 2008-07-21 5.045 52,851 -12,012 0.00% 266,639
2008-07-22 2008-07-18 5.062 64,863 +60,058 0.00% 328,320
2008-07-21 2008-07-17 5.062 4,805 -276,268 0.00% 24,322
2008-07-18 2008-07-16 5.062 281,073 0.01% 1,422,722

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top