History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 570,500 +0 0.01% 1,711,500
2025-10-13 2025-10-09 3.130 570,500 +0 0.01% 1,785,665
2025-10-10 2025-10-08 3.090 570,500 +0 0.01% 1,762,845
2025-10-09 2025-10-06 3.120 570,500 +0 0.01% 1,779,960
2025-10-08 2025-10-03 3.200 570,500 +0 0.01% 1,825,600
2025-10-06 2025-10-02 3.230 570,500 +0 0.01% 1,842,715
2025-10-03 2025-09-30 3.320 570,500 +0 0.01% 1,894,060
2025-10-02 2025-09-29 3.300 570,500 +0 0.01% 1,882,650
2025-09-30 2025-09-26 3.130 570,500 +0 0.01% 1,785,665
2025-09-29 2025-09-25 3.090 570,500 +0 0.01% 1,762,845
2025-09-26 2025-09-24 3.100 570,500 +0 0.01% 1,768,550
2025-09-25 2025-09-23 3.130 570,500 +0 0.01% 1,785,665
2025-09-24 2025-09-22 3.180 570,500 +0 0.01% 1,814,190
2025-09-23 2025-09-19 3.240 570,500 +0 0.01% 1,848,420
2025-09-22 2025-09-18 3.120 570,500 +0 0.01% 1,779,960
2025-09-19 2025-09-17 3.140 570,500 +0 0.01% 1,791,370
2025-09-18 2025-09-16 2.990 570,500 -18,750 0.01% 1,705,795
2025-09-02 2025-08-29 2.900 589,250 +10,000 0.01% 1,708,825
2025-05-02 2025-04-29 2.180 579,250 -5,000 0.01% 1,262,765
2025-04-25 2025-04-23 2.190 584,250 -24,000 0.01% 1,279,508
2025-04-24 2025-04-22 2.140 608,250 +24,000 0.01% 1,301,655
2025-03-12 2025-03-10 2.470 584,250 -12,500 0.01% 1,443,098
2025-03-10 2025-03-06 2.450 596,750 -6,250 0.01% 1,462,038
2024-10-31 2024-10-29 2.740 603,000 +6,000 0.01% 1,652,220
2024-10-23 2024-10-21 2.720 597,000 -13,000 0.01% 1,623,840
2024-10-22 2024-10-18 2.830 610,000 +3,000 0.01% 1,726,300
2024-10-18 2024-10-16 2.760 607,000 +10,000 0.01% 1,675,320
2024-10-16 2024-10-14 2.870 597,000 -15,000 0.01% 1,713,390
2024-10-10 2024-10-08 2.920 612,000 +15,000 0.01% 1,787,040
2024-09-02 2024-08-29 2.360 597,000 -10,000 0.01% 1,408,920
2024-08-30 2024-08-28 2.380 607,000 +10,000 0.01% 1,444,660
2024-04-26 2024-04-24 2.860 597,000 -100,000 0.01% 1,707,420
2024-04-23 2024-04-19 2.610 697,000 +50,000 0.01% 1,819,170
2024-04-22 2024-04-18 2.680 647,000 -12,000 0.01% 1,733,960
2024-04-19 2024-04-17 2.570 659,000 +12,000 0.01% 1,693,630
2024-04-12 2024-04-10 2.940 647,000 -10,000 0.01% 1,902,180
2024-04-11 2024-04-09 2.960 657,000 -32,000 0.01% 1,944,720
2024-04-10 2024-04-08 2.670 689,000 -44,000 0.01% 1,839,630
2024-04-05 2024-04-02 2.460 733,000 -12,500 0.01% 1,803,180
2024-04-02 2024-03-27 2.370 745,500 -33,000 0.01% 1,766,835
2024-03-20 2024-03-18 2.330 778,500 +33,000 0.01% 1,813,905
2024-03-15 2024-03-13 2.360 745,500 -28,000 0.01% 1,759,380
2024-03-14 2024-03-12 2.380 773,500 -5,000 0.01% 1,840,930
2024-03-08 2024-03-06 2.280 778,500 +33,000 0.01% 1,774,980
2024-02-26 2024-02-22 2.480 745,500 -14,000 0.01% 1,848,840
2024-02-22 2024-02-20 2.490 759,500 +4,000 0.01% 1,891,155
2024-02-21 2024-02-19 2.520 755,500 -20,000 0.01% 1,903,860
2024-02-20 2024-02-16 2.540 775,500 +30,000 0.01% 1,969,770
2024-02-15 2024-02-09 2.520 745,500 -14,000 0.01% 1,878,660
2024-02-07 2024-02-05 2.300 759,500 +14,000 0.01% 1,746,850
2024-01-31 2024-01-29 2.370 745,500 +10,000 0.01% 1,766,835
2024-01-25 2024-01-23 2.240 735,500 +3,000 0.01% 1,647,520
2024-01-22 2024-01-18 2.250 732,500 -38,000 0.01% 1,648,125
2024-01-19 2024-01-17 2.230 770,500 -20,000 0.01% 1,718,215
2024-01-11 2024-01-09 2.380 790,500 -20,000 0.01% 1,881,390
2023-12-28 2023-12-22 2.380 810,500 +50,000 0.01% 1,928,990
2023-11-21 2023-11-17 2.530 760,500 +10,000 0.01% 1,924,065
2023-11-14 2023-11-10 2.610 750,500 +3,000 0.01% 1,958,805
2023-11-13 2023-11-09 2.720 747,500 +20,000 0.01% 2,033,200
2023-11-10 2023-11-08 2.760 727,500 +22,000 0.01% 2,007,900
2023-11-08 2023-11-06 2.920 705,500 -12,000 0.01% 2,060,060
2023-10-25 2023-10-20 2.690 717,500 -1,000 0.01% 1,930,075
2023-10-19 2023-10-17 2.760 718,500 -20,000 0.01% 1,983,060
2023-10-17 2023-10-13 2.800 738,500 +12,000 0.01% 2,067,800
2023-10-12 2023-10-10 2.940 726,500 -5,000 0.01% 2,135,910
2023-10-06 2023-10-04 2.980 731,500 +40,000 0.01% 2,179,870
2023-10-05 2023-10-03 3.030 691,500 -10,000 0.01% 2,095,245
2023-10-03 2023-09-28 3.000 701,500 -10,000 0.01% 2,104,500
2023-09-28 2023-09-26 3.000 711,500 +5,000 0.01% 2,134,500
2023-09-26 2023-09-22 3.090 706,500 -10,000 0.01% 2,183,085
2023-09-25 2023-09-21 3.060 716,500 +34,000 0.01% 2,192,490
2023-09-12 2023-09-07 3.140 682,500 +5,000 0.01% 2,143,050
2023-09-07 2023-09-05 3.210 677,500 -18,000 0.01% 2,174,775
2023-09-05 2023-08-31 3.160 695,500 +8,000 0.01% 2,197,780
2023-08-28 2023-08-24 3.300 687,500 -20,000 0.01% 2,268,750
2023-08-24 2023-08-22 3.240 707,500 +20,000 0.01% 2,292,300
2023-08-23 2023-08-21 3.140 687,500 +20,000 0.01% 2,158,750
2023-08-22 2023-08-18 3.250 667,500 -40,000 0.01% 2,169,375
2023-08-21 2023-08-17 3.300 707,500 +10,000 0.01% 2,334,750
2023-08-15 2023-08-11 3.450 697,500 +10,000 0.01% 2,406,375
2023-08-14 2023-08-10 3.520 687,500 +20,000 0.01% 2,420,000
2023-08-10 2023-08-08 3.510 667,500 +20,000 0.01% 2,342,925
2023-08-07 2023-08-03 3.670 647,500 -30,000 0.01% 2,376,325
2023-08-04 2023-08-02 3.500 677,500 +40,000 0.01% 2,371,250
2023-08-01 2023-07-28 3.600 637,500 -20,000 0.01% 2,295,000
2023-07-24 2023-07-20 3.350 657,500 +10,000 0.01% 2,202,625
2023-07-07 2023-07-05 3.410 647,500 -10,000 0.01% 2,207,975
2023-07-05 2023-07-03 3.470 657,500 +10,000 0.01% 2,281,525
2023-06-29 2023-06-27 3.420 647,500 -10,000 0.01% 2,214,450
2023-06-23 2023-06-20 3.560 657,500 +10,000 0.01% 2,340,700
2023-06-09 2023-06-07 3.270 647,500 -10,000 0.01% 2,117,325
2023-06-05 2023-06-01 3.090 657,500 +30,000 0.01% 2,031,675
2023-05-29 2023-05-24 3.330 627,500 +5,000 0.01% 2,089,575
2023-05-24 2023-05-22 3.460 622,500 +5,000 0.01% 2,153,850
2023-05-22 2023-05-18 3.440 617,500 +10,000 0.01% 2,124,200
2023-05-17 2023-05-15 3.610 607,500 +10,000 0.01% 2,193,075
2023-05-16 2023-05-12 3.620 597,500 -20,000 0.01% 2,162,950
2023-05-11 2023-05-09 3.680 617,500 -47,500 0.01% 2,272,400
2023-05-10 2023-05-08 3.780 665,000 +50,000 0.01% 2,513,700
2023-05-02 2023-04-27 3.980 615,000 +60,000 0.01% 2,447,700
2023-04-27 2023-04-25 3.930 555,000 -19,000 0.01% 2,181,150
2023-04-24 2023-04-20 4.120 574,000 +19,000 0.01% 2,364,880
2023-04-21 2023-04-19 4.140 555,000 -10,000 0.01% 2,297,700
2023-04-19 2023-04-17 4.080 565,000 -10,000 0.01% 2,305,200
2023-04-18 2023-04-14 4.000 575,000 +20,000 0.01% 2,300,000
2023-04-17 2023-04-13 4.040 555,000 -5,000 0.01% 2,242,200
2023-04-14 2023-04-12 4.030 560,000 -10,000 0.01% 2,256,800
2023-04-03 2023-03-30 3.810 570,000 +5,000 0.01% 2,171,700
2023-03-30 2023-03-28 3.780 565,000 +20,000 0.01% 2,135,700
2023-03-28 2023-03-24 3.850 545,000 +10,000 0.01% 2,098,250
2023-03-15 2023-03-13 3.800 535,000 -20,000 0.01% 2,033,000
2023-02-22 2023-02-20 4.050 555,000 +5,000 0.01% 2,247,750
2023-02-16 2023-02-14 4.200 550,000 -10,000 0.01% 2,310,000
2023-02-09 2023-02-07 4.170 560,000 +10,000 0.01% 2,335,200
2023-02-06 2023-02-02 4.360 550,000 -16,250 0.01% 2,398,000
2023-02-03 2023-02-01 4.510 566,250 +5,000 0.01% 2,553,788
2023-02-01 2023-01-30 4.480 561,250 +15,000 0.01% 2,514,400
2023-01-13 2023-01-11 4.900 546,250 +10,000 0.01% 2,676,625
2023-01-12 2023-01-10 4.990 536,250 +10,000 0.01% 2,675,888
2023-01-09 2023-01-05 4.810 526,250 +5,000 0.01% 2,531,262
2023-01-05 2023-01-03 4.770 521,250 +10,000 0.01% 2,486,362
2022-12-20 2022-12-16 4.310 511,250 +5,000 0.01% 2,203,488
2022-12-12 2022-12-08 4.620 506,250 -27,000 0.01% 2,338,875
2022-12-05 2022-12-01 3.800 533,250 -20,000 0.01% 2,026,350
2022-11-18 2022-11-16 3.690 553,250 +20,000 0.01% 2,041,492
2022-11-17 2022-11-15 3.600 533,250 -10,000 0.01% 1,919,700
2022-11-11 2022-11-09 3.060 543,250 -10,000 0.01% 1,662,345
2022-11-04 2022-11-02 2.930 553,250 -7,000 0.01% 1,621,022
2022-11-03 2022-11-01 2.640 560,250 -5,000 0.01% 1,479,060
2022-10-19 2022-10-17 2.600 565,250 -5,000 0.01% 1,469,650
2022-10-13 2022-10-11 2.690 570,250 -5,000 0.01% 1,533,972
2022-10-07 2022-10-05 3.040 575,250 -6,350 0.01% 1,748,760
2022-10-06 2022-10-03 2.950 581,600 -8,000 0.01% 1,715,720
2022-09-30 2022-09-28 2.970 589,600 +16,000 0.01% 1,751,112
2022-09-28 2022-09-26 2.990 573,600 -4,000 0.01% 1,715,064
2022-09-22 2022-09-20 3.100 577,600 +100,600 0.01% 1,790,560
2022-09-16 2022-09-14 2.800 477,000 +8,000 0.01% 1,335,600
2022-09-09 2022-09-07 2.520 469,000 +6,000 0.01% 1,181,880
2022-08-22 2022-08-18 3.233 463,000 +5,000 0.01% 1,496,745
2022-08-19 2022-08-17 3.233 458,000 +28,719 0.01% 1,480,582
2022-08-17 2022-08-15 3.126 429,281 +8,436 0.01% 1,341,941
2022-08-12 2022-08-10 3.073 420,845 +3,749 0.01% 1,293,120
2022-07-27 2022-07-25 3.617 417,096 -93,729 0.01% 1,508,551
2022-07-19 2022-07-15 3.382 510,825 +93,729 0.01% 1,727,650
2022-07-11 2022-07-07 3.638 417,096 -9,373 0.01% 1,517,451
2022-07-04 2022-06-29 3.820 426,469 -46,864 0.01% 1,628,901
2022-06-14 2022-06-10 3.681 473,333 -46,865 0.01% 1,742,249
2022-06-13 2022-06-09 3.670 520,198 +46,865 0.01% 1,909,200
2022-06-10 2022-06-08 3.734 473,333 -46,865 0.01% 1,767,499
2022-06-06 2022-06-01 3.499 520,198 -46,865 0.01% 1,820,400
2022-06-01 2022-05-30 3.414 567,063 +93,730 0.01% 1,936,001
2022-05-27 2022-05-25 3.179 473,333 +46,864 0.01% 1,504,899
2022-05-24 2022-05-20 3.435 426,469 -13,122 0.01% 1,465,101
2022-05-16 2022-05-12 3.286 439,591 -28,119 0.01% 1,444,521
2022-05-11 2022-05-06 3.307 467,710 +3,750 0.01% 1,546,901
2022-05-03 2022-04-28 3.467 463,960 -4,687 0.01% 1,608,749
2022-04-26 2022-04-22 3.521 468,647 -4,686 0.01% 1,650,000
2022-04-22 2022-04-20 3.755 473,333 +9,373 0.01% 1,777,599
2022-04-13 2022-04-11 3.478 463,960 -2,812 0.01% 1,613,699
2022-04-07 2022-04-04 4.161 466,772 -938 0.01% 1,942,199
2022-03-29 2022-03-25 4.140 467,710 -4,686 0.01% 1,936,122
2022-03-22 2022-03-18 4.097 472,396 -2,812 0.01% 1,935,360
2022-03-18 2022-03-16 3.361 475,208 +5,624 0.01% 1,597,050
2022-03-16 2022-03-14 3.425 469,584 +4,686 0.01% 1,608,209
2022-03-09 2022-03-07 4.012 464,898 -3,749 0.01% 1,864,961
2022-03-08 2022-03-04 4.321 468,647 +4,687 0.01% 2,025,001
2022-03-03 2022-03-01 4.513 463,960 +4,686 0.01% 2,093,848
2022-02-28 2022-02-24 4.833 459,274 +4,687 0.01% 2,219,700
2022-02-25 2022-02-23 5.078 454,587 +32,805 0.01% 2,308,598
2022-02-22 2022-02-18 5.484 421,782 +9,373 0.01% 2,312,999
2022-02-18 2022-02-16 5.623 412,409 -9,373 0.01% 2,318,799
2022-02-11 2022-02-09 5.687 421,782 -28,119 0.01% 2,398,499
2022-02-07 2022-01-31 5.313 449,901 +28,119 0.01% 2,390,400
2022-01-28 2022-01-26 5.495 421,782 -3,749 0.01% 2,317,499
2022-01-27 2022-01-25 5.473 425,531 +9,373 0.01% 2,329,018
2022-01-24 2022-01-20 5.697 416,158 -37,492 0.01% 2,370,958
2021-12-29 2021-12-24 5.473 453,650 -2,812 0.01% 2,482,919
2021-12-28 2021-12-22 5.249 456,462 -6,561 0.01% 2,396,040
2021-12-23 2021-12-21 5.036 463,023 +9,373 0.01% 2,331,679
2021-12-03 2021-12-01 5.676 453,650 +5,624 0.01% 2,574,879
2021-12-02 2021-11-30 5.921 448,026 -4,687 0.01% 2,652,898
2021-12-01 2021-11-29 5.953 452,713 +3,749 0.01% 2,695,141
2021-11-30 2021-11-26 6.380 448,964 +18,746 0.01% 2,864,422
2021-11-25 2021-11-23 6.732 430,218 +9,373 0.01% 2,896,291
2021-11-24 2021-11-22 6.775 420,845 +4,687 0.01% 2,851,151
2021-11-18 2021-11-16 6.668 416,158 -28,119 0.01% 2,774,997
2021-11-10 2021-11-08 6.337 444,277 -9,373 0.01% 2,815,559
2021-11-09 2021-11-05 6.017 453,650 +5,624 0.01% 2,729,759
2021-11-04 2021-11-02 6.060 448,026 +9,373 0.01% 2,715,038
2021-11-03 2021-11-01 6.071 438,653 +3,749 0.01% 2,662,917
2021-10-28 2021-10-26 6.401 434,904 -9,373 0.01% 2,783,998
2021-10-26 2021-10-22 6.241 444,277 -3,749 0.01% 2,772,899
2021-10-25 2021-10-21 6.167 448,026 -938 0.01% 2,762,838
2021-10-15 2021-10-11 5.772 448,964 +28,119 0.01% 2,591,392
2021-10-07 2021-10-05 5.537 420,845 +1,875 0.01% 2,330,311
2021-10-06 2021-10-04 5.633 418,970 -9,373 0.01% 2,360,158
2021-10-05 2021-09-30 5.655 428,343 +28,119 0.01% 2,422,099
2021-09-30 2021-09-28 5.623 400,224 -2,812 0.01% 2,250,288
2021-09-29 2021-09-27 5.505 403,036 +9,373 0.01% 2,218,798
2021-09-23 2021-09-20 5.729 393,663 -9,373 0.01% 2,255,398
2021-09-21 2021-09-17 5.644 403,036 +1,874 0.01% 2,274,698
2021-09-20 2021-09-16 5.484 401,162 +45,928 0.01% 2,199,922
2021-09-17 2021-09-15 5.708 355,234 +39,366 0.01% 2,027,648
2021-09-08 2021-09-06 7.447 315,868 +3,749 0.01% 2,352,260
2021-09-02 2021-08-31 7.223 312,119 -4,686 0.01% 2,254,411
2021-08-31 2021-08-27 7.138 316,805 -2,812 0.01% 2,261,218
2021-08-26 2021-08-24 7.042 319,617 -9,373 0.01% 2,250,599
2021-08-24 2021-08-20 6.327 328,990 +9,373 0.01% 2,081,429
2021-08-20 2021-08-18 6.732 319,617 +2,812 0.01% 2,151,709
2021-08-17 2021-08-13 6.775 316,805 +4,686 0.01% 2,146,298
2021-08-16 2021-08-12 6.828 312,119 +3,749 0.01% 2,131,201
2021-08-09 2021-08-05 6.732 308,370 +2,812 0.01% 2,075,992
2021-08-04 2021-08-02 7.340 305,558 +18,746 0.01% 2,242,882
2021-08-03 2021-07-30 7.468 286,812 +9,373 0.01% 2,142,001
2021-07-30 2021-07-28 7.436 277,439 +9,373 0.01% 2,063,120
2021-07-29 2021-07-27 7.426 268,066 +1,875 0.01% 1,990,560
2021-07-19 2021-07-15 8.610 266,191 +1,874 0.00% 2,291,876
2021-07-16 2021-07-14 8.546 264,317 +14,060 0.00% 2,258,821
2021-07-12 2021-07-08 8.663 250,257 +28,118 0.00% 2,168,036
2021-07-08 2021-07-06 8.930 222,139 +18,746 0.00% 1,983,693
2021-07-06 2021-07-02 9.069 203,393 -4,686 0.00% 1,844,502
2021-07-05 2021-06-30 9.047 208,079 -15,934 0.00% 1,882,558
2021-07-02 2021-06-29 8.663 224,013 +3,749 0.00% 1,940,678
2021-06-29 2021-06-25 8.781 220,264 +9,373 0.00% 1,934,050
2021-06-28 2021-06-24 8.813 210,891 -4,687 0.00% 1,858,499
2021-06-25 2021-06-23 8.909 215,578 +19,684 0.00% 1,920,504
2021-06-11 2021-06-09 9.303 195,894 +4,686 0.00% 1,822,476
2021-06-07 2021-06-03 9.453 191,208 -937 0.00% 1,807,441
2021-06-01 2021-05-28 9.463 192,145 +937 0.00% 1,818,348
2021-05-31 2021-05-27 9.570 191,208 -937 0.00% 1,829,881
2021-05-28 2021-05-26 9.858 192,145 -5,624 0.00% 1,894,198
2021-05-21 2021-05-18 9.271 197,769 +9,373 0.00% 1,833,590
2021-05-20 2021-05-17 9.218 188,396 +5,624 0.00% 1,736,640
2021-05-14 2021-05-12 9.634 182,772 +5,623 0.00% 1,760,847
2021-05-13 2021-05-11 9.613 177,149 -5,623 0.00% 1,702,895
2021-05-07 2021-05-05 10.093 182,772 +5,623 0.00% 1,844,697
2021-05-03 2021-04-29 10.968 177,149 +4,687 0.00% 1,942,925
2021-04-23 2021-04-21 10.690 172,462 +12,185 0.00% 1,843,680
2021-04-21 2021-04-19 10.925 160,277 -4,687 0.00% 1,751,038
2021-04-19 2021-04-15 10.349 164,964 +4,687 0.00% 1,707,203
2021-04-12 2021-04-08 11.138 160,277 +9,373 0.00% 1,785,237
2021-04-08 2021-04-01 11.096 150,904 +937 0.00% 1,674,397
2021-03-23 2021-03-19 10.989 149,967 +2,812 0.00% 1,648,000
2021-03-22 2021-03-18 11.757 147,155 +4,686 0.00% 1,730,139
2021-03-19 2021-03-17 11.523 142,469 -5,623 0.00% 1,641,604
2021-03-17 2021-03-15 11.053 148,092 +5,623 0.00% 1,636,875
2021-03-04 2021-03-02 11.395 142,469 -56,237 0.00% 1,623,364
2021-03-03 2021-03-01 11.693 198,706 -5,624 0.00% 2,323,517
2021-03-02 2021-02-26 11.523 204,330 +6,561 0.00% 2,354,400
2021-03-01 2021-02-25 12.269 197,769 -17,809 0.00% 2,426,500
2021-02-26 2021-02-24 11.949 215,578 -937 0.00% 2,576,005
2021-02-25 2021-02-23 11.949 216,515 -14,059 0.00% 2,587,202
2021-02-19 2021-02-17 10.882 230,574 -5,624 0.00% 2,509,197
2021-02-17 2021-02-11 10.530 236,198 -9,373 0.00% 2,487,240
2021-02-16 2021-02-09 10.328 245,571 -18,746 0.00% 2,536,160
2021-02-09 2021-02-05 9.944 264,317 -18,746 0.00% 2,628,242
2021-02-03 2021-02-01 8.749 283,063 -9,373 0.01% 2,476,403
2021-02-02 2021-01-29 8.898 292,436 +28,119 0.01% 2,602,083
2021-01-28 2021-01-26 9.005 264,317 -3,749 0.00% 2,380,082
2021-01-22 2021-01-20 9.453 268,066 -18,746 0.01% 2,533,960
2021-01-21 2021-01-19 9.207 286,812 +9,373 0.01% 2,640,781
2021-01-18 2021-01-14 9.058 277,439 -5,624 0.01% 2,513,041
2021-01-13 2021-01-11 8.941 283,063 +22,495 0.01% 2,530,763
2021-01-11 2021-01-07 9.111 260,568 +4,687 0.00% 2,374,123
2021-01-07 2021-01-05 9.229 255,881 -3,749 0.00% 2,361,448
2021-01-06 2021-01-04 9.293 259,630 -4,687 0.00% 2,412,667
2020-12-29 2020-12-24 9.197 264,317 +4,687 0.00% 2,430,842
2020-12-23 2020-12-21 9.367 259,630 +4,686 0.00% 2,432,057
2020-12-21 2020-12-17 9.687 254,944 +4,687 0.00% 2,469,761
2020-12-08 2020-12-04 9.837 250,257 -9,373 0.00% 2,461,736
2020-11-25 2020-11-23 9.570 259,630 +4,686 0.00% 2,484,687
2020-11-12 2020-11-10 10.274 254,944 +4,687 0.00% 2,619,361
2020-11-10 2020-11-06 9.101 250,257 -12,185 0.00% 2,277,506
2020-11-09 2020-11-05 9.133 262,442 -8,436 0.00% 2,396,798
2020-11-06 2020-11-04 8.941 270,878 -9,373 0.01% 2,421,821
2020-10-20 2020-10-16 8.674 280,251 +15,934 0.01% 2,430,872
2020-10-19 2020-10-15 8.685 264,317 +13,122 0.00% 2,295,481
2020-10-16 2020-10-14 8.973 251,195 +4,687 0.00% 2,253,883
2020-10-14 2020-10-09 9.239 246,508 +10,310 0.00% 2,277,578
2020-10-12 2020-10-08 9.378 236,198 -937 0.00% 2,215,080
2020-10-07 2020-10-05 9.549 237,135 -25,307 0.00% 2,264,347
2020-10-05 2020-09-29 9.741 262,442 +5,624 0.00% 2,556,398
2020-09-23 2020-09-21 10.658 256,818 +9,372 0.00% 2,737,255
2020-08-31 2020-08-27 11.309 247,446 -4,686 0.00% 2,798,405
2020-08-27 2020-08-25 11.459 252,132 -14,997 0.00% 2,889,060
2020-08-25 2020-08-21 11.160 267,129 +9,373 0.01% 2,981,103
2020-08-19 2020-08-17 10.498 257,756 -9,373 0.00% 2,706,002
2020-08-14 2020-08-12 10.562 267,129 +25,307 0.01% 2,821,503
2020-08-13 2020-08-11 10.840 241,822 +59,987 0.00% 2,621,282
2020-08-12 2020-08-10 10.317 181,835 -4,686 0.00% 1,875,980
2020-08-11 2020-08-07 9.837 186,521 -8,436 0.00% 1,834,776
2020-08-04 2020-07-31 9.314 194,957 -2,812 0.00% 1,815,839
2020-07-28 2020-07-24 8.823 197,769 +8,436 0.00% 1,744,970
2020-07-16 2020-07-14 10.136 189,333 -9,373 0.00% 1,918,997
2020-07-13 2020-07-09 9.026 198,706 +9,373 0.00% 1,793,518
2020-06-16 2020-06-12 9.869 189,333 +9,373 0.00% 1,868,497
2020-06-11 2020-06-09 10.590 179,960 +4,098 0.00% 1,905,799
2020-05-29 2020-05-27 9.695 175,862 -9,159 0.00% 1,704,961
2020-05-27 2020-05-25 9.007 185,021 -9,160 0.00% 1,666,496
2020-05-26 2020-05-22 8.789 194,181 +9,160 0.00% 1,706,601
2020-05-25 2020-05-21 9.444 185,021 -916 0.00% 1,747,296
2020-05-22 2020-05-20 9.444 185,937 -9,160 0.00% 1,755,947
2020-05-21 2020-05-19 9.215 195,097 -4,580 0.00% 1,797,722
2020-05-15 2020-05-13 8.854 199,677 +9,160 0.00% 1,767,984
2020-05-13 2020-05-11 9.018 190,517 -916 0.00% 1,718,079
2020-05-12 2020-05-08 8.843 191,433 +916 0.00% 1,692,900
2020-04-24 2020-04-22 8.516 190,517 +4,580 0.00% 1,622,399
2020-04-15 2020-04-09 8.166 185,937 +916 0.00% 1,518,437
2020-03-19 2020-03-17 7.675 185,021 +9,159 0.00% 1,420,057
2020-03-09 2020-03-05 9.717 175,862 -9,159 0.00% 1,708,801
2020-03-03 2020-02-28 9.629 185,021 +9,159 0.00% 1,781,636
2020-02-18 2020-02-14 10.503 175,862 -6,412 0.00% 1,847,041
2020-02-10 2020-02-06 10.033 182,274 +916 0.00% 1,828,814
2020-02-06 2020-02-04 9.608 181,358 -3,663 0.00% 1,742,404
2020-02-03 2020-01-30 9.487 185,021 +3,663 0.00% 1,755,376
2020-01-31 2020-01-29 9.662 181,358 -1,831 0.00% 1,752,304
2020-01-23 2020-01-21 10.274 183,189 -9,160 0.00% 1,881,995
2020-01-16 2020-01-14 11.289 192,349 -10,991 0.00% 2,171,400
2020-01-13 2020-01-09 10.732 203,340 -9,160 0.00% 2,182,256
2020-01-06 2020-01-02 10.175 212,500 -15,571 0.00% 2,162,242
2019-12-17 2019-12-13 9.629 228,071 -4,580 0.00% 2,196,181
2019-11-25 2019-11-21 8.789 232,651 +4,580 0.00% 2,044,703
2019-10-09 2019-10-04 8.352 228,071 -9,159 0.00% 1,904,851
2019-09-30 2019-09-26 8.166 237,230 +9,159 0.00% 1,937,317
2019-09-19 2019-09-17 8.516 228,071 -7,328 0.00% 1,942,201
2019-09-09 2019-09-05 8.648 235,399 -8,243 0.00% 2,035,656
2019-09-06 2019-09-04 8.471 243,642 -234 0.00% 2,063,940
2019-09-04 2019-09-02 7.942 243,876 +4,533 0.00% 1,936,802
2019-08-19 2019-08-15 7.997 239,343 -4,533 0.00% 1,914,002
2019-08-16 2019-08-14 7.931 243,876 +4,533 0.00% 1,934,112
2019-08-13 2019-08-09 8.206 239,343 -54,396 0.00% 1,964,163
2019-08-08 2019-08-06 8.537 293,739 +18,132 0.01% 2,507,762
2019-08-07 2019-08-05 8.593 275,607 +2,720 0.01% 2,368,162
2019-08-06 2019-08-02 9.045 272,887 -29,011 0.01% 2,468,201
2019-08-05 2019-08-01 9.420 301,898 -1,813 0.01% 2,843,818
2019-08-01 2019-07-30 9.596 303,711 +37,170 0.01% 2,914,496
2019-07-31 2019-07-29 9.629 266,541 +9,066 0.01% 2,566,623
2019-07-30 2019-07-26 9.905 257,475 +9,066 0.01% 2,550,323
2019-07-19 2019-07-17 10.501 248,409 +4,533 0.00% 2,608,483
2019-07-18 2019-07-16 10.401 243,876 +8,160 0.00% 2,536,673
2019-07-02 2019-06-27 9.773 235,716 -4,533 0.00% 2,303,597
2019-06-21 2019-06-19 9.453 240,249 +4,533 0.00% 2,271,047
2019-06-13 2019-06-11 9.982 235,716 +5,716 0.00% 2,352,853
2019-05-09 2019-05-07 11.395 230,000 -17,693 0.00% 2,620,797
2019-05-08 2019-05-06 11.485 247,693 +8,847 0.00% 2,844,804
2019-05-06 2019-05-02 12.005 238,846 -12,385 0.00% 2,867,394
2019-05-02 2019-04-29 10.773 251,231 +17,692 0.01% 2,706,519
2019-04-11 2019-04-09 10.943 233,539 -17,692 0.00% 2,555,523
2019-04-03 2019-04-01 10.637 251,231 -4,423 0.01% 2,672,439
2019-03-25 2019-03-21 10.253 255,654 +17,692 0.01% 2,621,228
2019-03-01 2019-02-27 10.083 237,962 +4,423 0.00% 2,399,482
2019-02-26 2019-02-22 10.705 233,539 -8,846 0.00% 2,500,083
2019-02-25 2019-02-21 10.332 242,385 -4,423 0.00% 2,504,361
2019-01-29 2019-01-25 9.190 246,808 -13,269 0.00% 2,268,270
2019-01-28 2019-01-24 8.806 260,077 -4,423 0.01% 2,290,258
2019-01-07 2019-01-03 7.868 264,500 -4,423 0.01% 2,081,037
2019-01-04 2019-01-02 7.924 268,923 +4,423 0.01% 2,131,037
2018-12-06 2018-12-04 8.670 264,500 -4,423 0.01% 2,293,327
2018-12-05 2018-12-03 8.670 268,923 -4,424 0.01% 2,331,676
2018-12-03 2018-11-29 7.958 273,347 +4,424 0.01% 2,175,364
2018-11-16 2018-11-14 7.732 268,923 -4,424 0.01% 2,079,357
2018-11-15 2018-11-13 7.348 273,347 +4,424 0.01% 2,008,504
2018-11-06 2018-11-02 7.857 268,923 -22,116 0.01% 2,112,797
2018-11-05 2018-11-01 7.190 291,039 -4,423 0.01% 2,092,441
2018-10-29 2018-10-25 7.246 295,462 +8,846 0.01% 2,140,941
2018-10-26 2018-10-24 7.563 286,616 +8,846 0.01% 2,167,562
2018-10-24 2018-10-22 8.060 277,770 -8,846 0.01% 2,238,823
2018-10-18 2018-10-15 7.642 286,616 -8,846 0.01% 2,190,242
2018-10-16 2018-10-12 7.630 295,462 -4,423 0.01% 2,254,501
2018-10-15 2018-10-11 7.223 299,885 +4,423 0.01% 2,166,210
2018-10-10 2018-10-08 7.687 295,462 +8,846 0.01% 2,271,201
2018-10-08 2018-10-04 8.071 286,616 +10,616 0.01% 2,313,362
2018-10-05 2018-10-03 8.060 276,000 -1,770 0.01% 2,224,557
2018-10-04 2018-10-02 7.947 277,770 -17,692 0.01% 2,207,423
2018-10-03 2018-09-28 8.184 295,462 +17,692 0.01% 2,418,161
2018-09-28 2018-09-26 8.297 277,770 -13,269 0.01% 2,304,763
2018-09-26 2018-09-21 8.682 291,039 +4,423 0.01% 2,526,721
2018-09-18 2018-09-14 8.139 286,616 +22,116 0.01% 2,332,802
2018-09-11 2018-09-07 8.943 264,500 +3,538 0.01% 2,365,334
2018-09-10 2018-09-06 9.342 260,962 +11,422 0.01% 2,438,011
2018-09-06 2018-09-04 10.108 249,540 -8,756 0.01% 2,522,252
2018-09-05 2018-09-03 9.765 258,296 +17,512 0.01% 2,522,254
2018-08-27 2018-08-23 9.696 240,784 -8,756 0.00% 2,334,750
2018-08-22 2018-08-20 9.662 249,540 +8,756 0.01% 2,411,102
2018-08-17 2018-08-15 9.491 240,784 +4,378 0.00% 2,285,250
2018-08-15 2018-08-13 10.370 236,406 +4,378 0.00% 2,451,599
2018-08-06 2018-08-02 10.644 232,028 +4,378 0.00% 2,469,797
2018-08-03 2018-08-01 11.135 227,650 -5,254 0.00% 2,534,996
2018-08-02 2018-07-31 10.884 232,904 +4,378 0.00% 2,534,982
2018-07-24 2018-07-20 10.450 228,526 -8,756 0.00% 2,388,151
2018-07-23 2018-07-19 10.450 237,282 +12,258 0.00% 2,479,653
2018-07-17 2018-07-13 10.998 225,024 +876 0.00% 2,474,914
2018-07-06 2018-07-04 10.439 224,148 -4,378 0.00% 2,339,840
2018-07-05 2018-07-03 10.382 228,526 +4,378 0.00% 2,372,491
2018-07-04 2018-06-29 11.147 224,148 -9,631 0.00% 2,498,559
2018-06-28 2018-06-26 11.295 233,779 +9,631 0.00% 2,640,625
2018-06-27 2018-06-25 11.204 224,148 +1,751 0.00% 2,511,359
2018-06-26 2018-06-22 11.786 222,397 +2,627 0.00% 2,621,281
2018-06-21 2018-06-19 11.101 219,770 +5,253 0.00% 2,439,718
2018-06-14 2018-06-12 12.284 214,517 +3,106 0.00% 2,635,158
2018-06-08 2018-06-06 12.562 211,411 -8,629 0.00% 2,655,803
2018-06-06 2018-06-04 12.817 220,040 -5,177 0.00% 2,820,303
2018-06-05 2018-06-01 12.887 225,217 +5,177 0.00% 2,902,318
2018-06-04 2018-05-31 13.049 220,040 -5,177 0.00% 2,871,303
2018-05-31 2018-05-29 11.508 225,217 -8,629 0.00% 2,591,728
2018-05-30 2018-05-28 11.531 233,846 +863 0.00% 2,696,448
2018-05-29 2018-05-25 11.125 232,983 -5,178 0.00% 2,591,997
2018-05-28 2018-05-24 10.778 238,161 +9,492 0.00% 2,566,803
2018-05-25 2018-05-23 10.789 228,669 -5,177 0.00% 2,467,152
2018-05-21 2018-05-17 10.488 233,846 -8,629 0.00% 2,452,548
2018-05-17 2018-05-15 10.824 242,475 -3,452 0.00% 2,624,538
2018-05-14 2018-05-10 10.187 245,927 -4,314 0.01% 2,505,152
2018-05-07 2018-05-03 10.140 250,241 +4,314 0.01% 2,537,497
2018-05-04 2018-05-02 9.642 245,927 -10,355 0.01% 2,371,202
2018-05-03 2018-04-30 9.178 256,282 -6,903 0.01% 2,352,244
2018-04-30 2018-04-26 8.750 263,185 +4,315 0.01% 2,302,752
2018-04-26 2018-04-24 8.645 258,870 +4,314 0.01% 2,237,997
2018-04-16 2018-04-12 8.054 254,556 +4,315 0.01% 2,050,252
2018-04-13 2018-04-11 8.147 250,241 -4,315 0.01% 2,038,698
2018-04-12 2018-04-10 8.054 254,556 -5,177 0.01% 2,050,252
2018-04-10 2018-04-06 7.695 259,733 -4,315 0.01% 1,998,638
2018-04-03 2018-03-28 7.707 264,048 +5,178 0.01% 2,034,902
2018-03-29 2018-03-27 7.985 258,870 +12,943 0.01% 2,066,998
2018-03-15 2018-03-13 8.622 245,927 +4,315 0.01% 2,120,402
2018-03-13 2018-03-09 8.715 241,612 +4,314 0.00% 2,105,598
2018-03-05 2018-03-01 8.657 237,298 +2,589 0.00% 2,054,252
2018-03-01 2018-02-27 8.610 234,709 -26,750 0.00% 2,020,959
2018-02-28 2018-02-26 8.460 261,459 +18,121 0.01% 2,211,900
2018-02-13 2018-02-09 8.286 243,338 +6,040 0.00% 2,016,299
2018-02-06 2018-02-02 8.970 237,298 +4,315 0.00% 2,128,502
2018-02-05 2018-02-01 9.213 232,983 -4,315 0.00% 2,146,497
2018-02-02 2018-01-31 9.062 237,298 +8,629 0.00% 2,150,502
2018-02-01 2018-01-30 9.039 228,669 +6,041 0.00% 2,067,002
2018-01-30 2018-01-26 9.619 222,628 +11,217 0.00% 2,141,396
2018-01-29 2018-01-25 9.688 211,411 -863 0.00% 2,048,202
2018-01-24 2018-01-22 9.677 212,274 -56,951 0.00% 2,054,103
2018-01-22 2018-01-18 9.144 269,225 +28,476 0.01% 2,461,679
2018-01-17 2018-01-15 9.086 240,749 -8,629 0.00% 2,187,357
2018-01-08 2018-01-04 8.460 249,378 -863 0.01% 2,109,697
2018-01-05 2018-01-03 8.471 250,241 -8,629 0.01% 2,119,897
2018-01-04 2018-01-02 8.159 258,870 -17,258 0.01% 2,111,998
2017-12-27 2017-12-21 8.147 276,128 +8,629 0.01% 2,249,597
2017-12-11 2017-12-07 7.139 267,499 +4,314 0.01% 1,909,598
2017-12-01 2017-11-29 7.347 263,185 -10,355 0.01% 1,933,701
2017-11-27 2017-11-23 7.150 273,540 +18,984 0.01% 1,955,893
2017-11-16 2017-11-14 7.301 254,556 -23,298 0.01% 1,858,501
2017-11-13 2017-11-09 7.521 277,854 -6,903 0.01% 2,089,779
2017-11-10 2017-11-08 7.602 284,757 -7,766 0.01% 2,164,797
2017-11-08 2017-11-06 7.625 292,523 +1,725 0.01% 2,230,617
2017-11-02 2017-10-31 7.765 290,798 +8,629 0.01% 2,257,903
2017-10-31 2017-10-27 7.788 282,169 +23,299 0.01% 2,197,443
2017-10-23 2017-10-19 7.765 258,870 +2,588 0.01% 2,009,998
2017-10-17 2017-10-13 7.950 256,282 +4,315 0.01% 2,037,423
2017-10-16 2017-10-12 8.031 251,967 +5,177 0.01% 2,023,559
2017-09-28 2017-09-26 8.228 246,790 +4,315 0.01% 2,030,603
2017-09-27 2017-09-25 8.286 242,475 +4,314 0.00% 2,009,148
2017-09-12 2017-09-08 8.425 238,161 -5,177 0.00% 2,006,523
2017-09-11 2017-09-07 8.413 243,338 +8,629 0.00% 2,047,319
2017-09-05 2017-09-01 8.310 234,709 -5,177 0.00% 1,950,336
2017-09-04 2017-08-31 7.971 239,886 +1,684 0.00% 1,912,164
2017-08-30 2017-08-28 7.738 238,202 -251,911 0.00% 1,843,141
2017-08-24 2017-08-21 7.924 490,113 +4,284 0.01% 3,883,878
2017-08-15 2017-08-11 8.146 485,829 -89,968 0.01% 3,957,660
2017-08-09 2017-08-07 8.496 575,797 -85,685 0.01% 4,892,157
2017-08-07 2017-08-03 8.450 661,482 -257,052 0.01% 5,589,284
2017-08-04 2017-08-02 8.555 918,534 -81,400 0.02% 7,857,761
2017-08-03 2017-08-01 9.068 999,934 +5,998 0.02% 9,067,592
2017-07-31 2017-07-27 9.127 993,936 -85,684 0.02% 9,071,201
2017-07-28 2017-07-26 9.138 1,079,620 -4,284 0.02% 9,865,799
2017-07-27 2017-07-25 9.267 1,083,904 -4,284 0.02% 10,044,097
2017-07-26 2017-07-24 9.278 1,088,188 +4,284 0.02% 10,096,496
2017-07-25 2017-07-21 9.173 1,083,904 +4,284 0.02% 9,942,898
2017-07-18 2017-07-14 9.243 1,079,620 +4,284 0.02% 9,979,199
2017-07-13 2017-07-11 9.197 1,075,336 +4,284 0.02% 9,889,401
2017-06-20 2017-06-16 9.477 1,071,052 -17,136 0.02% 10,150,003
2017-06-16 2017-06-14 10.135 1,088,188 +17,136 0.02% 11,028,541
2017-06-15 2017-06-13 10.099 1,071,052 +17,649 0.02% 10,816,560
2017-06-12 2017-06-08 9.562 1,053,403 -12,580 0.02% 10,073,123
2017-06-08 2017-06-06 9.026 1,065,983 -8,387 0.02% 9,621,468
2017-06-07 2017-06-05 8.859 1,074,370 +4,193 0.02% 9,517,829
2017-06-06 2017-06-02 9.062 1,070,177 -4,193 0.02% 9,697,603
2017-06-02 2017-05-31 9.014 1,074,370 -839 0.02% 9,684,359
2017-05-22 2017-05-18 8.382 1,075,209 -5,871 0.02% 9,012,461
2017-05-11 2017-05-09 8.501 1,081,080 +4,194 0.02% 9,190,572
2017-05-09 2017-05-05 8.442 1,076,886 +8,387 0.02% 9,090,718
2017-05-08 2017-05-04 8.835 1,068,499 -8,387 0.02% 9,440,338
2017-04-28 2017-04-26 9.062 1,076,886 +14,258 0.02% 9,758,398
2017-04-26 2017-04-24 8.430 1,062,628 +10,903 0.02% 8,957,687
2017-04-21 2017-04-19 8.525 1,051,725 +8,387 0.02% 8,966,097
2017-04-20 2017-04-18 8.585 1,043,338 -4,194 0.02% 8,956,797
2017-04-19 2017-04-13 8.823 1,047,532 +4,194 0.02% 9,242,601
2017-04-18 2017-04-12 8.871 1,043,338 -10,903 0.02% 9,255,357
2017-04-13 2017-04-11 8.609 1,054,241 +16,773 0.02% 9,075,536
2017-04-11 2017-04-07 8.275 1,037,468 -8,386 0.02% 8,584,784
2017-04-07 2017-04-05 8.036 1,045,854 -8,387 0.02% 8,404,776
2017-04-03 2017-03-30 7.607 1,054,241 -8,387 0.02% 8,019,657
2017-03-20 2017-03-16 7.452 1,062,628 +838 0.02% 7,918,747
2017-03-14 2017-03-10 7.214 1,061,790 -838 0.02% 7,659,302
2017-03-07 2017-03-03 7.416 1,062,628 -41,935 0.02% 7,880,737
2017-02-28 2017-02-24 7.559 1,104,563 -8,387 0.02% 8,349,778
2017-02-27 2017-02-23 7.619 1,112,950 -167,739 0.02% 8,479,529
2017-02-17 2017-02-15 7.392 1,280,689 -8,387 0.03% 9,467,397
2017-02-14 2017-02-10 7.166 1,289,076 -3,355 0.03% 9,237,367
2017-02-08 2017-02-06 7.094 1,292,431 -5,032 0.03% 9,168,948
2017-02-03 2017-02-01 7.190 1,297,463 +8,387 0.03% 9,328,407
2017-01-20 2017-01-18 7.285 1,289,076 +8,387 0.03% 9,391,067
2017-01-18 2017-01-16 7.190 1,280,689 +8,386 0.03% 9,207,807
2017-01-17 2017-01-13 7.273 1,272,303 -11,741 0.03% 9,253,704
2017-01-16 2017-01-12 7.273 1,284,044 -8,387 0.03% 9,339,098
2017-01-13 2017-01-11 7.500 1,292,431 +8,387 0.03% 9,692,888
2017-01-12 2017-01-10 7.464 1,284,044 +11,741 0.03% 9,584,058
2016-12-20 2016-12-16 7.178 1,272,303 +167,740 0.03% 9,132,344
2016-12-12 2016-12-08 7.893 1,104,563 +8,387 0.02% 8,718,538
2016-12-09 2016-12-07 7.989 1,096,176 +838,696 0.02% 8,756,898
2016-12-08 2016-12-06 7.857 257,480 -7,548 0.01% 2,023,132
2016-12-07 2016-12-05 7.345 265,028 +8,387 0.01% 1,946,559
2016-12-06 2016-12-02 7.273 256,641 -2,516 0.01% 1,866,599
2016-11-24 2016-11-22 7.118 259,157 -20,968 0.01% 1,844,729
2016-10-19 2016-10-17 6.462 280,125 +16,774 0.01% 1,810,283
2016-10-12 2016-10-07 6.641 263,351 -8,387 0.01% 1,748,982
2016-10-03 2016-09-29 7.082 271,738 +8,387 0.01% 1,924,562
2016-09-28 2016-09-26 6.558 263,351 -8,387 0.01% 1,727,002
2016-09-27 2016-09-23 6.713 271,738 +8,387 0.01% 1,824,122
2016-09-13 2016-09-09 6.558 263,351 +8,387 0.01% 1,727,002
2016-08-29 2016-08-25 6.141 254,964 +3,012 0.01% 1,565,856
2016-08-11 2016-08-09 6.274 251,952 -8,288 0.01% 1,580,798
2016-08-05 2016-08-03 5.743 260,240 -14,918 0.01% 1,494,639
2016-07-29 2016-07-27 5.924 275,158 +16,575 0.01% 1,630,117
2016-07-27 2016-07-25 5.731 258,583 -8,288 0.01% 1,482,002
2016-07-21 2016-07-19 5.767 266,871 +8,288 0.01% 1,539,162
2016-07-19 2016-07-15 5.767 258,583 -8,288 0.01% 1,491,362
2016-07-18 2016-07-14 5.731 266,871 +8,288 0.01% 1,529,502
2016-06-20 2016-06-16 5.808 258,583 +8,235 0.01% 1,501,748
2016-04-05 2016-03-31 6.904 250,348 -8,024 0.01% 1,728,483
2016-04-01 2016-03-30 6.867 258,372 +4,012 0.01% 1,774,223
2016-03-31 2016-03-29 6.730 254,360 +4,012 0.01% 1,711,803
2016-03-24 2016-03-22 6.680 250,348 -8,024 0.01% 1,672,323
2016-03-04 2016-03-02 6.206 258,372 -8,023 0.01% 1,603,563
2016-03-01 2016-02-26 5.995 266,395 +9,628 0.01% 1,596,917
2016-02-17 2016-02-15 6.605 256,767 +6,419 0.01% 1,696,002
2016-02-12 2016-02-05 6.381 250,348 +8,024 0.01% 1,597,443
2016-02-05 2016-02-03 6.194 242,324 -8,024 0.01% 1,500,943
2016-01-28 2016-01-26 5.633 250,348 +2,408 0.01% 1,410,243
2016-01-26 2016-01-22 5.733 247,940 +8,024 0.01% 1,421,398
2015-12-22 2015-12-18 6.630 239,916 -4,012 0.01% 1,590,677
2015-12-18 2015-12-16 6.518 243,928 +4,012 0.01% 1,589,918
2015-11-16 2015-11-12 7.777 239,916 -1,605 0.01% 1,865,757
2015-11-13 2015-11-11 7.714 241,521 +1,605 0.01% 1,863,189
2015-11-04 2015-11-02 7.964 239,916 -16,048 0.01% 1,910,607
2015-10-28 2015-10-26 8.188 255,964 -80,240 0.01% 2,095,827
2015-10-26 2015-10-22 7.914 336,204 -89,868 0.01% 2,660,651
2015-10-23 2015-10-20 7.926 426,072 -255,965 0.01% 3,377,158
2015-10-22 2015-10-19 8.076 682,037 -361,880 0.02% 5,508,003
2015-10-20 2015-10-16 8.300 1,043,917 -70,611 0.02% 8,664,659
2015-10-19 2015-10-15 8.574 1,114,528 -102,707 0.02% 9,556,320
2015-10-16 2015-10-14 8.088 1,217,235 -134,802 0.03% 9,845,332
2015-10-15 2015-10-13 8.288 1,352,037 -46,539 0.03% 11,205,248
2015-10-14 2015-10-12 8.101 1,398,576 -231,090 0.03% 11,329,498
2015-10-13 2015-10-09 8.213 1,629,666 +231,090 0.04% 13,384,288
2015-10-09 2015-10-07 7.764 1,398,576 +22,467 0.03% 10,858,889
2015-10-05 2015-09-30 6.830 1,376,109 -4,012 0.03% 9,398,199
2015-09-30 2015-09-25 7.316 1,380,121 +6,419 0.03% 10,096,399
2015-09-29 2015-09-24 7.278 1,373,702 +4,012 0.03% 9,998,081
2015-09-24 2015-09-22 7.789 1,369,690 +5,617 0.03% 10,668,751
2015-09-22 2015-09-18 8.188 1,364,073 +6,419 0.03% 11,168,999
2015-09-11 2015-09-09 8.487 1,357,654 -4,012 0.03% 11,522,520
2015-09-08 2015-09-04 8.288 1,361,666 -5,617 0.03% 11,285,050
2015-09-07 2015-09-02 8.051 1,367,283 +1,605 0.03% 11,007,842
2015-09-01 2015-08-28 9.423 1,365,678 -56,168 0.03% 12,869,433
2015-08-31 2015-08-27 9.436 1,421,846 -186,766 0.03% 13,416,691
2015-08-28 2015-08-26 8.805 1,608,612 +23,749 0.04% 14,163,036
2015-08-27 2015-08-25 9.221 1,584,863 +7,916 0.04% 14,614,597
2015-08-26 2015-08-24 9.247 1,576,947 +7,917 0.04% 14,581,441
2015-08-25 2015-08-21 9.777 1,569,030 +39,582 0.04% 15,340,675
2015-08-24 2015-08-20 9.916 1,529,448 +31,665 0.03% 15,166,195
2015-08-20 2015-08-18 10.143 1,497,783 +1,583 0.03% 15,192,761
2015-08-18 2015-08-14 10.548 1,496,200 +166,245 0.03% 15,781,504
2015-08-17 2015-08-13 10.447 1,329,955 +11,874 0.03% 13,893,598
2015-08-14 2015-08-12 11.192 1,318,081 -148,828 0.03% 14,751,904
2015-08-13 2015-08-11 11.381 1,466,909 -17,416 0.03% 16,695,531
2015-08-12 2015-08-10 11.647 1,484,325 -71,248 0.03% 17,287,500
2015-08-11 2015-08-07 11.407 1,555,573 -53,831 0.03% 17,743,955
2015-08-10 2015-08-06 11.179 1,609,404 +2,375 0.04% 17,992,049
2015-08-06 2015-08-04 11.205 1,607,029 +30,082 0.04% 18,006,098
2015-08-03 2015-07-30 11.293 1,576,947 -43,540 0.04% 17,808,481
2015-07-29 2015-07-27 10.889 1,620,487 -3,958 0.04% 17,645,139
2015-07-27 2015-07-23 11.356 1,624,445 +33,249 0.04% 18,447,477
2015-07-24 2015-07-22 10.990 1,591,196 +3,166 0.04% 17,486,996
2015-07-23 2015-07-21 11.167 1,588,030 +14,250 0.04% 17,733,042
2015-07-22 2015-07-20 11.280 1,573,780 +30,082 0.04% 17,752,836
2015-07-21 2015-07-17 11.255 1,543,698 +53,832 0.03% 17,374,500
2015-07-20 2015-07-16 10.952 1,489,866 +6,333 0.03% 16,316,935
2015-07-17 2015-07-15 11.116 1,483,533 +7,916 0.03% 16,491,196
2015-07-16 2015-07-14 11.369 1,475,617 -18,208 0.03% 16,776,000
2015-07-15 2015-07-13 11.520 1,493,825 -1,583 0.03% 17,209,444
2015-07-14 2015-07-10 11.318 1,495,408 -79,164 0.03% 16,925,440
2015-07-13 2015-07-09 10.611 1,574,572 -39,582 0.04% 16,707,600
2015-07-10 2015-07-08 10.156 1,614,154 +25,333 0.04% 16,393,560
2015-07-08 2015-07-06 10.901 1,588,821 +61,747 0.04% 17,320,405
2015-07-07 2015-07-03 11.381 1,527,074 -19,791 0.03% 17,380,295
2015-07-06 2015-07-02 11.381 1,546,865 -30,082 0.03% 17,605,545
2015-07-03 2015-06-30 10.611 1,576,947 +15,833 0.04% 16,732,801
2015-06-30 2015-06-26 11.129 1,561,114 +6,333 0.03% 17,373,319
2015-06-29 2015-06-25 11.369 1,554,781 +2,375 0.03% 17,676,000
2015-06-26 2015-06-24 11.596 1,552,406 +17,416 0.03% 18,001,980
2015-06-25 2015-06-23 11.621 1,534,990 +37,999 0.03% 17,838,800
2015-06-24 2015-06-22 11.950 1,496,991 +1,583 0.03% 17,888,857
2015-06-23 2015-06-19 13.744 1,495,408 +3,167 0.03% 20,552,399
2015-06-22 2015-06-18 13.636 1,492,241 +103,168 0.03% 20,348,334
2015-06-19 2015-06-17 13.354 1,389,073 +8,180 0.03% 18,549,246
2015-06-18 2015-06-16 13.327 1,380,893 +3,718 0.03% 18,402,872
2015-06-17 2015-06-15 13.206 1,377,175 +2,975 0.03% 18,186,643
2015-06-16 2015-06-12 13.394 1,374,200 +2,231 0.03% 18,406,076
2015-06-11 2015-06-09 13.058 1,371,969 +5,948 0.03% 17,914,944
2015-06-10 2015-06-08 13.179 1,366,021 +4,462 0.03% 18,002,606
2015-06-09 2015-06-05 13.434 1,361,559 -14,129 0.03% 18,291,692
2015-06-08 2015-06-04 13.381 1,375,688 +18,591 0.03% 18,407,506
2015-06-05 2015-06-03 12.843 1,357,097 +20,821 0.03% 17,428,748
2015-06-04 2015-06-02 13.112 1,336,276 +14,129 0.03% 17,520,751
2015-06-02 2015-05-29 13.354 1,322,147 +5,949 0.03% 17,655,537
2015-06-01 2015-05-28 13.407 1,316,198 +16,359 0.03% 17,646,896
2015-05-29 2015-05-27 13.555 1,299,839 +20,821 0.03% 17,619,843
2015-05-27 2015-05-22 13.717 1,279,018 -13,385 0.03% 17,544,006
2015-05-26 2015-05-21 13.824 1,292,403 +9,667 0.03% 17,866,645
2015-05-22 2015-05-20 13.717 1,282,736 +5,949 0.03% 17,595,005
2015-05-21 2015-05-19 13.771 1,276,787 +3,718 0.03% 17,582,084
2015-05-19 2015-05-15 13.797 1,273,069 +8,180 0.03% 17,565,125
2015-05-18 2015-05-14 13.797 1,264,889 +16,360 0.03% 17,452,261
2015-05-15 2015-05-13 13.744 1,248,529 +29,744 0.03% 17,159,375
2015-05-14 2015-05-12 13.636 1,218,785 +7,436 0.03% 16,619,463
2015-05-13 2015-05-11 13.663 1,211,349 +7,437 0.03% 16,550,645
2015-05-11 2015-05-07 13.313 1,203,912 +20,821 0.03% 16,028,094
2015-05-08 2015-05-06 13.475 1,183,091 +8,923 0.03% 15,941,816
2015-05-07 2015-05-05 13.555 1,174,168 +7,436 0.03% 15,916,322
2015-05-06 2015-05-04 13.690 1,166,732 +18,591 0.03% 15,972,424
2015-05-05 2015-04-30 13.273 1,148,141 +11,154 0.03% 15,239,275
2015-05-04 2015-04-29 13.381 1,136,987 +13,385 0.03% 15,213,548
2015-04-30 2015-04-28 13.663 1,123,602 +18,590 0.03% 15,351,759
2015-04-29 2015-04-27 13.959 1,105,012 +1,488 0.03% 15,424,684
2015-04-28 2015-04-24 13.717 1,103,524 -2,231 0.03% 15,136,794
2015-04-27 2015-04-23 13.112 1,105,755 +5,205 0.03% 14,498,246
2015-04-24 2015-04-22 13.246 1,100,550 +17,103 0.03% 14,578,000
2015-04-23 2015-04-21 13.582 1,083,447 +12,642 0.03% 14,715,702
2015-04-22 2015-04-20 13.529 1,070,805 +43,129 0.03% 14,486,394
2015-04-20 2015-04-16 13.932 1,027,676 +7,436 0.02% 14,317,523
2015-04-17 2015-04-15 13.744 1,020,240 +5,949 0.02% 14,021,845
2015-04-16 2015-04-14 14.093 1,014,291 +8,180 0.02% 14,294,724
2015-04-15 2015-04-13 14.900 1,006,111 +29,001 0.02% 14,991,241
2015-04-14 2015-04-10 15.384 977,110 +31,232 0.02% 15,032,161
2015-04-13 2015-04-09 15.438 945,878 +1,487 0.02% 14,602,558
2015-04-10 2015-04-08 14.685 944,391 +1,487 0.02% 13,868,402
2015-04-09 2015-04-02 14.040 942,904 +24,540 0.02% 13,237,925
2015-04-02 2015-03-31 13.636 918,364 -14,873 0.02% 12,522,895
2015-04-01 2015-03-30 13.905 933,237 +5,949 0.02% 12,976,705
2015-03-31 2015-03-27 13.663 927,288 +14,873 0.02% 12,669,523
2015-03-30 2015-03-26 13.744 912,415 +1,487 0.02% 12,539,934
2015-03-26 2015-03-24 13.690 910,928 +2,974 0.02% 12,470,497
2015-03-24 2015-03-20 13.502 907,954 +744 0.02% 12,258,843
2015-03-20 2015-03-18 12.950 907,210 -2,975 0.02% 11,748,598
2015-03-19 2015-03-17 12.547 910,185 +13,385 0.02% 11,419,925
2015-03-16 2015-03-12 13.394 896,800 +5,949 0.02% 12,011,766
2015-03-13 2015-03-11 13.125 890,851 +10,411 0.02% 11,692,485
2015-03-12 2015-03-10 13.381 880,440 +8,923 0.02% 11,780,800
2015-03-10 2015-03-06 13.986 871,517 +2,975 0.02% 12,188,805
2015-03-09 2015-03-05 14.282 868,542 +10,410 0.02% 12,404,158
2015-03-06 2015-03-04 14.551 858,132 +17,847 0.02% 12,486,286
2015-03-05 2015-03-03 15.115 840,285 +1,487 0.02% 12,701,203
2015-03-04 2015-03-02 15.062 838,798 +7,437 0.02% 12,633,606
2015-03-03 2015-02-27 15.088 831,361 +7,436 0.02% 12,543,954
2015-03-02 2015-02-26 14.900 823,925 +14,872 0.02% 12,276,636
2015-02-27 2015-02-25 14.954 809,053 +46,104 0.02% 12,098,560
2015-02-26 2015-02-24 15.761 762,949 +10,411 0.02% 12,024,722
2015-02-25 2015-02-23 16.137 752,538 +2,231 0.02% 12,143,996
2015-02-24 2015-02-18 16.084 750,307 -5,949 0.02% 12,067,633
2015-02-23 2015-02-16 16.003 756,256 -8,924 0.02% 12,102,295
2015-02-17 2015-02-13 15.653 765,180 -11,898 0.02% 11,977,565
2015-02-16 2015-02-12 15.088 777,078 +16,360 0.02% 11,724,907
2015-02-13 2015-02-11 15.599 760,718 -25,283 0.02% 11,866,800
2015-02-12 2015-02-10 15.277 786,001 -5,205 0.02% 12,007,521
2015-02-11 2015-02-09 15.250 791,206 -7,436 0.02% 12,065,757
2015-02-09 2015-02-05 15.035 798,642 +20,077 0.02% 12,007,314
2015-02-06 2015-02-04 15.115 778,565 +10,411 0.02% 11,768,283
2015-02-05 2015-02-03 15.142 768,154 +8,923 0.02% 11,631,578
2015-02-03 2015-01-30 15.384 759,231 +2,231 0.02% 11,680,243
2015-02-02 2015-01-29 16.030 757,000 +13,385 0.02% 12,134,561
2015-01-30 2015-01-28 15.949 743,615 +10,411 0.02% 11,860,002
2015-01-29 2015-01-27 16.057 733,204 +3,718 0.02% 11,772,836
2015-01-28 2015-01-26 15.277 729,486 -11,898 0.02% 11,144,157
2015-01-27 2015-01-23 14.900 741,384 +19,334 0.02% 11,046,760
2015-01-26 2015-01-22 15.331 722,050 +744 0.02% 11,069,399
2015-01-23 2015-01-21 14.846 721,306 -5,949 0.02% 10,708,794
2015-01-21 2015-01-19 14.416 727,255 +21,564 0.02% 10,484,155
2015-01-20 2015-01-16 15.250 705,691 +4,462 0.02% 10,761,667
2015-01-19 2015-01-15 15.895 701,229 +5,205 0.02% 11,146,263
2015-01-16 2015-01-14 15.949 696,024 +1,488 0.02% 11,100,968
2015-01-15 2015-01-13 16.084 694,536 -744 0.02% 11,170,635
2015-01-14 2015-01-12 15.680 695,280 +2,231 0.02% 10,902,101
2015-01-13 2015-01-09 15.626 693,049 +8,923 0.02% 10,829,839
2015-01-08 2015-01-06 15.626 684,126 +8,180 0.02% 10,690,405
2015-01-07 2015-01-05 16.245 675,946 -3,718 0.02% 10,980,721
2015-01-06 2015-01-02 16.191 679,664 +2,974 0.02% 11,004,560
2015-01-05 2014-12-31 16.622 676,690 +19,334 0.02% 11,247,608
2015-01-02 2014-12-29 16.541 657,356 +51,310 0.02% 10,873,207
2014-12-29 2014-12-22 16.406 606,046 +9,667 0.01% 9,942,998
2014-12-23 2014-12-19 16.648 596,379 +27,514 0.01% 9,928,758
2014-12-22 2014-12-18 16.030 568,865 +7,436 0.01% 9,118,794
2014-12-19 2014-12-17 15.546 561,429 +18,590 0.01% 8,727,796
2014-12-18 2014-12-16 16.568 542,839 +11,154 0.01% 8,993,602
2014-12-17 2014-12-15 17.644 531,685 +29,001 0.01% 9,380,806
2014-12-15 2014-12-11 17.751 502,684 +744 0.01% 8,923,206
2014-12-12 2014-12-10 18.074 501,940 -2,974 0.01% 9,071,999
2014-12-11 2014-12-09 17.455 504,914 +4,461 0.01% 8,813,411
2014-12-10 2014-12-08 17.859 500,453 +4,462 0.01% 8,937,443
2014-12-09 2014-12-05 18.397 495,991 -71,387 0.01% 9,124,558
2014-12-08 2014-12-04 18.746 567,378 +9,667 0.01% 10,636,217
2014-12-05 2014-12-03 19.096 557,711 +45,360 0.01% 10,649,997
2014-12-04 2014-12-02 20.279 512,351 +10,411 0.01% 10,390,127
2014-12-03 2014-12-01 20.494 501,940 +2,231 0.01% 10,286,999
2014-12-02 2014-11-28 20.710 499,709 -14,872 0.01% 10,348,796
2014-11-28 2014-11-26 20.979 514,581 +743 0.01% 10,795,190
2014-11-26 2014-11-24 21.059 513,838 +2,231 0.01% 10,821,063
2014-11-25 2014-11-21 20.790 511,607 +8,923 0.01% 10,636,479
2014-11-19 2014-11-17 20.844 502,684 -15,616 0.01% 10,478,007
2014-11-18 2014-11-14 20.898 518,300 -44,616 0.01% 10,831,389
2014-11-17 2014-11-13 20.494 562,916 +3,718 0.01% 11,536,671
2014-11-14 2014-11-12 20.468 559,198 +11,897 0.01% 11,445,432
2014-11-13 2014-11-11 20.226 547,301 +29,745 0.01% 11,069,449
2014-11-12 2014-11-10 20.629 517,556 -29,745 0.01% 10,676,641
2014-11-11 2014-11-07 20.333 547,301 +47,592 0.01% 11,128,329
2014-11-10 2014-11-06 20.226 499,709 -11,898 0.01% 10,106,876
2014-11-07 2014-11-05 20.979 511,607 +4,462 0.01% 10,732,799
2014-11-06 2014-11-04 21.597 507,145 -7,436 0.01% 10,952,913
2014-11-05 2014-11-03 22.108 514,581 -2,975 0.01% 11,376,469
2014-11-04 2014-10-31 22.028 517,556 -4,462 0.01% 11,400,481
2014-11-03 2014-10-30 21.382 522,018 +5,949 0.01% 11,161,808
2014-10-31 2014-10-29 21.382 516,069 -14,872 0.01% 11,034,606
2014-10-30 2014-10-28 20.844 530,941 +14,872 0.01% 11,067,000
2014-10-29 2014-10-27 20.844 516,069 +20,821 0.01% 10,757,006
2014-10-27 2014-10-23 21.328 495,248 +5,949 0.01% 10,562,771
2014-10-24 2014-10-22 21.409 489,299 -14,872 0.01% 10,475,369
2014-10-23 2014-10-21 21.194 504,171 -14,872 0.01% 10,685,282
2014-10-22 2014-10-20 21.113 519,043 +2,974 0.01% 10,958,596
2014-10-21 2014-10-17 20.817 516,069 -42,386 0.01% 10,743,126
2014-10-16 2014-10-14 20.252 558,455 -5,205 0.01% 11,310,065
2014-10-14 2014-10-10 20.172 563,660 +13,385 0.01% 11,369,999
2014-10-13 2014-10-09 20.548 550,275 +3,718 0.01% 11,307,200
2014-10-10 2014-10-08 20.548 546,557 +14,872 0.01% 11,230,801
2014-10-09 2014-10-07 20.871 531,685 +7,437 0.01% 11,096,808
2014-10-08 2014-10-06 21.059 524,248 -14,873 0.01% 11,040,290
2014-10-06 2014-09-30 19.903 539,121 +2,975 0.01% 10,730,004
2014-09-30 2014-09-26 21.194 536,146 -3,718 0.01% 11,362,953
2014-09-29 2014-09-25 20.387 539,864 +5,205 0.01% 11,006,152
2014-09-25 2014-09-23 21.113 534,659 +10,411 0.01% 11,288,298
2014-09-24 2014-09-22 21.974 524,248 +1,487 0.01% 11,519,689
2014-09-22 2014-09-18 22.243 522,761 +8,180 0.01% 11,627,614
2014-09-19 2014-09-17 22.189 514,581 +16,359 0.01% 11,417,989
2014-09-17 2014-09-15 23.776 498,222 +5,949 0.01% 11,845,601
2014-09-15 2014-09-11 24.448 492,273 +2,231 0.01% 12,035,159
2014-09-12 2014-09-10 24.367 490,042 +14,128 0.01% 11,941,075
2014-09-08 2014-09-04 25.658 475,914 +3,719 0.01% 12,211,212
2014-09-05 2014-09-03 25.497 472,195 +14,128 0.01% 12,039,589
2014-09-03 2014-09-01 25.363 458,067 +9,667 0.01% 11,617,766
2014-09-02 2014-08-29 26.522 448,400 +5,206 0.01% 11,892,680
2014-09-01 2014-08-28 26.740 443,194 -8,234 0.01% 11,851,052
2014-08-29 2014-08-27 26.958 451,428 +4,411 0.01% 12,169,470
2014-08-28 2014-08-26 26.985 447,017 +1,470 0.01% 12,062,719
2014-08-25 2014-08-21 27.271 445,547 +29,409 0.01% 12,150,312
2014-08-21 2014-08-19 27.339 416,138 -4,411 0.01% 11,376,612
2014-08-19 2014-08-15 27.094 420,549 +83,816 0.01% 11,394,242
2014-08-18 2014-08-14 27.339 336,733 -77,199 0.01% 9,205,794
2014-08-15 2014-08-13 26.441 413,932 +9,558 0.01% 10,944,723
2014-08-12 2014-08-08 26.740 404,374 +5,882 0.01% 10,813,001
2014-08-11 2014-08-07 26.876 398,492 +17,645 0.01% 10,709,916
2014-08-08 2014-08-06 27.815 380,847 +35,291 0.01% 10,593,107
2014-08-06 2014-08-04 28.087 345,556 +1,471 0.01% 9,705,502
2014-08-05 2014-08-01 28.019 344,085 -20,587 0.01% 9,640,787
2014-08-04 2014-07-31 28.427 364,672 -22,792 0.01% 10,366,406
2014-08-01 2014-07-30 27.883 387,464 +55,877 0.01% 10,803,506
2014-07-31 2014-07-29 28.087 331,587 -1,470 0.01% 9,313,160
2014-07-28 2014-07-24 28.087 333,057 -735 0.01% 9,354,447
2014-07-25 2014-07-23 27.679 333,792 -4,412 0.01% 9,238,891
2014-07-24 2014-07-22 27.339 338,204 +2,206 0.01% 9,246,009
2014-07-23 2014-07-21 27.407 335,998 -52,936 0.01% 9,208,550
2014-07-22 2014-07-18 26.658 388,934 +18,380 0.01% 10,368,394
2014-07-21 2014-07-17 26.985 370,554 +26,469 0.01% 9,999,371
2014-07-17 2014-07-15 26.822 344,085 -13,235 0.01% 9,228,947
2014-07-16 2014-07-14 26.550 357,320 +5,882 0.01% 9,486,732
2014-07-15 2014-07-11 26.604 351,438 +4,412 0.01% 9,349,687
2014-07-14 2014-07-10 26.386 347,026 +18,380 0.01% 9,156,790
2014-07-11 2014-07-09 26.713 328,646 +19,116 0.01% 8,779,087
2014-07-10 2014-07-08 27.203 309,530 +16,175 0.01% 8,420,003
2014-07-08 2014-07-04 28.223 293,355 -1,470 0.01% 8,279,252
2014-07-07 2014-07-03 27.611 294,825 +8,822 0.01% 8,140,290
2014-07-04 2014-07-02 27.339 286,003 +8,823 0.01% 7,818,909
2014-07-03 2014-06-30 26.414 277,180 -69,111 0.01% 7,321,341
2014-07-02 2014-06-27 26.577 346,291 +21,321 0.01% 9,203,336
2014-06-30 2014-06-26 26.631 324,970 -3,676 0.01% 8,654,370
2014-06-25 2014-06-23 25.407 328,646 -1,470 0.01% 8,349,967
2014-06-24 2014-06-20 25.734 330,116 +16,175 0.01% 8,495,075
2014-06-23 2014-06-19 25.434 313,941 +5,882 0.01% 7,984,894
2014-06-20 2014-06-18 25.407 308,059 +57,347 0.01% 7,826,909
2014-06-19 2014-06-17 25.978 250,712 +5,147 0.01% 6,513,104
2014-06-16 2014-06-12 26.577 245,565 -1,471 0.01% 6,526,353
2014-06-13 2014-06-11 26.305 247,036 -3,676 0.01% 6,498,247
2014-06-12 2014-06-10 26.114 250,712 +4,412 0.01% 6,547,204
2014-06-11 2014-06-09 27.543 246,300 +2,940 0.01% 6,783,736
2014-06-10 2014-06-06 30.441 243,360 +736 0.01% 7,408,071
2014-06-09 2014-06-05 30.370 242,624 +9,007 0.01% 7,368,531
2014-06-06 2014-06-04 30.158 233,617 +2,831 0.01% 7,045,487
2014-06-05 2014-06-03 30.441 230,786 +9,203 0.01% 7,025,309
2014-05-30 2014-05-28 30.723 221,583 -2,123 0.01% 6,807,762
2014-05-28 2014-05-26 31.147 223,706 -3,540 0.01% 6,967,788
2014-05-27 2014-05-23 31.006 227,246 +3,540 0.01% 7,045,948
2014-05-26 2014-05-22 30.158 223,706 +1,415 0.01% 6,746,588
2014-05-22 2014-05-20 29.735 222,291 +9,204 0.01% 6,609,714
2014-05-16 2014-05-14 29.523 213,087 -9,911 0.01% 6,290,888
2014-05-12 2014-05-08 29.028 222,998 +2,123 0.01% 6,473,237
2014-05-09 2014-05-07 31.076 220,875 -5,663 0.01% 6,864,010
2014-05-05 2014-04-30 30.370 226,538 +12,743 0.01% 6,879,996
2014-04-30 2014-04-28 31.712 213,795 -2,124 0.01% 6,779,889
2014-04-29 2014-04-25 32.065 215,919 +4,247 0.01% 6,923,495
2014-04-28 2014-04-24 32.560 211,672 +70,086 0.01% 6,891,964
2014-04-25 2014-04-23 32.772 141,586 -1,416 0.00% 4,639,989
2014-04-24 2014-04-22 32.348 143,002 +2,124 0.00% 4,625,794
2014-04-10 2014-04-08 31.430 140,878 -1,416 0.00% 4,427,738
2014-04-08 2014-04-04 32.772 142,294 -56,635 0.00% 4,663,192
2014-04-04 2014-04-02 32.348 198,929 -708 0.01% 6,434,907
2014-04-03 2014-04-01 32.560 199,637 -12,035 0.01% 6,500,109
2014-04-02 2014-03-31 30.794 211,672 +2,832 0.01% 6,518,214
2014-03-31 2014-03-27 30.511 208,840 +7,079 0.01% 6,372,005
2014-03-28 2014-03-26 31.641 201,761 +5,664 0.01% 6,384,015
2014-03-25 2014-03-21 32.277 196,097 +7,079 0.00% 6,329,448
2014-03-20 2014-03-18 33.266 189,018 +8,495 0.00% 6,287,859
2014-03-13 2014-03-11 34.678 180,523 +9,911 0.00% 6,260,265
2014-03-10 2014-03-06 36.020 170,612 -15,574 0.00% 6,145,517
2014-03-07 2014-03-05 35.455 186,186 -1,416 0.00% 6,601,299
2014-03-06 2014-03-04 35.032 187,602 +13,451 0.00% 6,572,004
2014-03-05 2014-03-03 35.879 174,151 -5,664 0.00% 6,248,394
2014-03-04 2014-02-28 35.173 179,815 -1,415 0.00% 6,324,613
2014-03-03 2014-02-27 35.173 181,230 +5,663 0.00% 6,374,383
2014-02-28 2014-02-26 34.467 175,567 -5,663 0.00% 6,051,199
2014-02-27 2014-02-25 34.325 181,230 +5,663 0.00% 6,220,783
2014-02-26 2014-02-24 33.972 175,567 +3,540 0.00% 5,964,399
2014-02-21 2014-02-19 33.548 172,027 -1,416 0.00% 5,771,237
2014-02-18 2014-02-14 35.314 173,443 +37,520 0.00% 6,124,991
2014-02-17 2014-02-13 34.678 135,923 +24,070 0.00% 4,713,604
2014-02-13 2014-02-11 35.385 111,853 -56,635 0.00% 3,957,893
2014-02-12 2014-02-10 34.820 168,488 -5,663 0.00% 5,866,710
2014-02-11 2014-02-07 35.102 174,151 -15,575 0.00% 6,113,094
2014-02-10 2014-02-06 33.548 189,726 -2,123 0.00% 6,365,011
2014-02-07 2014-02-05 31.641 191,849 -708 0.00% 6,070,385
2014-02-05 2014-01-30 34.255 192,557 +5,663 0.00% 6,595,986
2014-02-04 2014-01-28 33.407 186,894 +2,124 0.00% 6,243,602
2014-01-29 2014-01-27 33.195 184,770 +2,124 0.00% 6,133,495
2014-01-28 2014-01-24 34.396 182,646 -9,203 0.00% 6,282,288
2014-01-27 2014-01-23 35.244 191,849 -3,540 0.00% 6,761,433
2014-01-24 2014-01-22 35.667 195,389 +70,793 0.00% 6,968,995
2014-01-23 2014-01-21 36.656 124,596 -1,416 0.00% 4,567,201
2014-01-22 2014-01-20 36.797 126,012 -70,793 0.00% 4,636,906
2014-01-21 2014-01-17 36.303 196,805 +708 0.01% 7,144,600
2014-01-20 2014-01-16 35.597 196,097 +5,663 0.00% 6,980,398
2014-01-17 2014-01-15 36.374 190,434 +75,041 0.00% 6,926,764
2014-01-16 2014-01-14 36.444 115,393 -11,327 0.00% 4,205,405
2014-01-15 2014-01-13 35.809 126,720 +2,832 0.00% 4,537,659
2014-01-14 2014-01-10 36.091 123,888 +12,743 0.00% 4,471,249
2014-01-10 2014-01-08 37.716 111,145 -3,540 0.00% 4,191,890
2014-01-09 2014-01-07 36.727 114,685 -79,996 0.00% 4,212,003
2014-01-08 2014-01-06 35.738 194,681 -12,743 0.00% 6,957,493
2014-01-06 2014-01-02 36.444 207,424 +77,873 0.01% 7,559,401
2014-01-03 2013-12-31 36.727 129,551 -2,832 0.00% 4,757,982
2013-12-30 2013-12-24 35.879 132,383 +1,416 0.00% 4,749,792
2013-12-23 2013-12-19 35.032 130,967 +708 0.00% 4,587,988
2013-12-20 2013-12-18 36.091 130,259 +3,539 0.00% 4,701,185
2013-12-19 2013-12-17 37.009 126,720 +1,416 0.00% 4,689,809
2013-12-17 2013-12-13 35.950 125,304 +2,832 0.00% 4,504,654
2013-12-16 2013-12-12 36.091 122,472 +7,079 0.00% 4,420,144
2013-12-13 2013-12-11 35.244 115,393 -7,787 0.00% 4,066,855
2013-12-11 2013-12-09 36.303 123,180 +1,416 0.00% 4,471,796
2013-12-06 2013-12-04 35.809 121,764 -4,956 0.00% 4,360,191
2013-12-03 2013-11-29 35.102 126,720 -2,124 0.00% 4,448,158
2013-11-29 2013-11-27 34.325 128,844 -1,415 0.00% 4,422,615
2013-11-27 2013-11-25 33.972 130,259 +7,079 0.00% 4,425,186
2013-11-20 2013-11-18 35.032 123,180 +5,663 0.00% 4,315,196
2013-11-19 2013-11-15 34.113 117,517 -13,450 0.00% 4,008,912
2013-11-18 2013-11-14 34.608 130,967 +5,663 0.00% 4,532,488
2013-11-14 2013-11-12 33.902 125,304 +4,248 0.00% 4,248,003
2013-11-08 2013-11-06 36.374 121,056 -7,080 0.00% 4,403,239
2013-11-07 2013-11-05 36.020 128,136 +5,664 0.00% 4,615,514
2013-11-06 2013-11-04 36.091 122,472 -2,832 0.00% 4,420,144
2013-11-01 2013-10-30 35.950 125,304 +7,079 0.00% 4,504,654
2013-10-25 2013-10-23 35.809 118,225 +5,664 0.00% 4,233,465
2013-10-24 2013-10-22 36.162 112,561 +9,911 0.00% 4,070,395
2013-10-23 2013-10-21 38.704 102,650 -708 0.00% 3,972,997
2013-10-21 2013-10-17 35.314 103,358 -1,416 0.00% 3,649,999
2013-10-16 2013-10-11 31.853 104,774 -1,416 0.00% 3,337,404
2013-10-15 2013-10-10 31.430 106,190 -72,209 0.00% 3,337,508
2013-10-11 2013-10-09 30.865 178,399 +708 0.00% 5,506,207
2013-10-10 2013-10-08 31.076 177,691 -7,079 0.00% 5,522,005
2013-10-09 2013-10-07 31.006 184,770 +1,416 0.00% 5,728,945
2013-10-08 2013-10-04 30.794 183,354 +79,288 0.00% 5,646,191
2013-10-07 2013-10-03 31.430 104,066 -18,406 0.00% 3,270,752
2013-10-04 2013-10-02 31.076 122,472 -86,368 0.00% 3,805,995
2013-10-03 2013-09-30 30.794 208,840 -22,654 0.01% 6,431,005
2013-10-02 2013-09-27 30.088 231,494 +36,105 0.01% 6,965,111
2013-09-30 2013-09-26 30.300 195,389 +1,416 0.00% 5,920,196
2013-09-27 2013-09-25 30.088 193,973 +14,158 0.00% 5,836,192
2013-09-26 2013-09-24 29.240 179,815 +3,540 0.00% 5,257,811
2013-09-25 2013-09-23 29.593 176,275 +2,832 0.00% 5,216,551
2013-09-24 2013-09-19 29.452 173,443 +31,857 0.00% 5,108,243
2013-09-23 2013-09-18 28.816 141,586 +7,079 0.00% 4,079,991
2013-09-19 2013-09-17 29.099 134,507 +28,317 0.00% 3,914,000
2013-09-18 2013-09-16 29.593 106,190 -163,532 0.00% 3,142,508
2013-09-17 2013-09-13 28.393 269,722 +14,159 0.01% 7,658,101
2013-09-16 2013-09-12 29.311 255,563 -7,080 0.01% 7,490,741
2013-09-13 2013-09-11 29.664 262,643 -17,698 0.01% 7,791,011
2013-09-12 2013-09-10 29.099 280,341 -3,540 0.01% 8,157,602
2013-09-10 2013-09-06 28.463 283,881 +3,540 0.01% 8,080,162
2013-09-09 2013-09-05 28.393 280,341 -708 0.01% 7,959,602
2013-09-06 2013-09-04 27.856 281,049 -14,158 0.01% 7,828,844
2013-09-03 2013-08-30 28.367 295,207 -7,080 0.01% 8,374,194
2013-09-02 2013-08-29 27.768 302,287 +3,041 0.01% 8,393,871
2013-08-30 2013-08-28 27.825 299,246 -2,102 0.01% 8,326,509
2013-08-29 2013-08-27 27.854 301,348 +2,102 0.01% 8,393,597
2013-08-27 2013-08-23 28.110 299,246 -7,008 0.01% 8,411,909
2013-08-26 2013-08-22 27.597 306,254 +7,008 0.01% 8,451,586
2013-08-22 2013-08-20 27.311 299,246 +7,008 0.01% 8,172,789
2013-08-21 2013-08-19 28.225 292,238 +11,914 0.01% 8,248,272
2013-08-20 2013-08-16 28.510 280,324 +12,615 0.01% 7,992,005
2013-08-19 2013-08-15 28.453 267,709 -2,103 0.01% 7,617,073
2013-08-15 2013-08-12 28.082 269,812 +7,008 0.01% 7,576,809
2013-08-12 2013-08-08 28.424 262,804 +7,009 0.01% 7,470,012
2013-08-06 2013-08-02 28.510 255,795 -1,402 0.01% 7,292,686
2013-08-05 2013-08-01 28.253 257,197 +21,024 0.01% 7,266,597
2013-08-02 2013-07-31 27.739 236,173 +21,024 0.01% 6,551,285
2013-08-01 2013-07-30 27.796 215,149 -63,072 0.01% 5,980,373
2013-07-31 2013-07-29 27.140 278,221 +1,401 0.01% 7,550,929
2013-07-30 2013-07-26 27.283 276,820 +71,483 0.01% 7,552,406
2013-07-29 2013-07-25 28.253 205,337 -68,680 0.01% 5,801,394
2013-07-26 2013-07-24 27.939 274,017 -18,921 0.01% 7,655,793
2013-07-25 2013-07-23 27.796 292,938 -16,119 0.01% 8,142,629
2013-07-24 2013-07-22 27.112 309,057 -1,402 0.01% 8,378,999
2013-07-23 2013-07-19 26.912 310,459 +49,057 0.01% 8,354,990
2013-07-22 2013-07-18 26.427 261,402 +14,016 0.01% 6,907,961
2013-07-18 2013-07-16 26.113 247,386 +1,402 0.01% 6,459,906
2013-07-16 2013-07-12 26.113 245,984 -2,103 0.01% 6,423,296
2013-07-15 2013-07-11 26.027 248,087 +2,103 0.01% 6,456,971
2013-07-12 2013-07-10 25.685 245,984 +2,102 0.01% 6,317,996
2013-07-08 2013-07-04 26.027 243,882 -2,102 0.01% 6,347,527
2013-07-03 2013-06-28 26.912 245,984 +701 0.01% 6,619,856
2013-07-02 2013-06-27 26.398 245,283 -7,709 0.01% 6,474,991
2013-06-27 2013-06-25 25.428 252,992 -1,402 0.01% 6,433,013
2013-06-26 2013-06-24 25.456 254,394 -4,906 0.01% 6,475,923
2013-06-25 2013-06-21 26.227 259,300 +4,205 0.01% 6,800,612
2013-06-24 2013-06-20 28.339 255,095 +1,402 0.01% 7,229,049
2013-06-20 2013-06-18 29.038 253,693 +2,803 0.01% 7,366,698
2013-06-19 2013-06-17 28.253 250,890 +2,803 0.01% 7,088,405
2013-06-17 2013-06-13 27.968 248,087 -700 0.01% 6,938,411
2013-06-14 2013-06-11 28.510 248,787 +7,008 0.01% 7,092,889
2013-06-13 2013-06-10 29.181 241,779 -4,906 0.01% 7,055,241
2013-06-11 2013-06-07 28.538 246,685 +25,930 0.01% 7,040,001
2013-06-10 2013-06-06 28.752 220,755 +7,008 0.01% 6,347,250
2013-06-07 2013-06-05 28.824 213,747 +11,213 0.01% 6,161,002
2013-06-06 2013-06-04 30.037 202,534 +33,639 0.01% 6,083,451
2013-06-05 2013-06-03 32.434 168,895 -57,466 0.00% 5,478,006
2013-06-04 2013-05-31 31.398 226,361 +3,542 0.01% 7,107,209
2013-06-03 2013-05-30 31.472 222,819 +3,376 0.01% 7,012,499
2013-05-30 2013-05-28 31.916 219,443 -27,008 0.01% 7,003,750
2013-05-29 2013-05-27 30.509 246,451 +64,145 0.01% 7,518,989
2013-05-28 2013-05-24 29.694 182,306 +14,854 0.00% 5,413,485
2013-05-27 2013-05-23 29.620 167,452 +5,402 0.00% 4,960,003
2013-05-24 2013-05-22 31.176 162,050 +1,350 0.00% 5,051,993
2013-05-22 2013-05-20 31.916 160,700 +1,351 0.00% 5,128,907
2013-05-21 2013-05-16 31.916 159,349 -1,351 0.00% 5,085,788
2013-05-20 2013-05-15 33.323 160,700 -675 0.00% 5,355,007
2013-05-14 2013-05-10 31.472 161,375 -3,376 0.00% 5,078,750
2013-05-13 2013-05-09 30.361 164,751 -10,128 0.00% 5,001,998
2013-05-09 2013-05-07 30.139 174,879 +2,701 0.00% 5,270,644
2013-05-08 2013-05-06 29.265 172,178 -54,017 0.00% 5,038,790
2013-05-03 2013-04-30 28.969 226,195 -18,906 0.01% 6,552,597
2013-05-02 2013-04-29 29.028 245,101 -2,701 0.01% 7,114,802
2013-04-30 2013-04-26 29.265 247,802 -51,316 0.01% 7,251,926
2013-04-29 2013-04-25 28.850 299,118 -25,658 0.01% 8,629,649
2013-04-26 2013-04-24 28.139 324,776 +6,077 0.01% 9,139,010
2013-04-25 2013-04-23 27.636 318,699 +4,727 0.01% 8,807,527
2013-04-24 2013-04-22 28.228 313,972 -23,633 0.01% 8,862,892
2013-04-22 2013-04-18 27.310 337,605 +13,505 0.01% 9,220,011
2013-04-18 2013-04-16 27.399 324,100 +4,726 0.01% 8,879,988
2013-04-17 2013-04-15 28.110 319,374 +675 0.01% 8,977,541
2013-04-12 2013-04-10 28.436 318,699 +40,513 0.01% 9,062,407
2013-04-11 2013-04-09 28.436 278,186 +1,350 0.01% 7,910,394
2013-04-08 2013-04-03 28.821 276,836 +2,026 0.01% 7,978,606
2013-04-03 2013-03-28 28.702 274,810 -2,026 0.01% 7,887,656
2013-04-02 2013-03-27 29.472 276,836 -51,991 0.01% 8,159,006
2013-03-28 2013-03-26 28.791 328,827 +8,103 0.01% 9,467,283
2013-03-26 2013-03-22 28.051 320,724 +1,350 0.01% 8,996,489
2013-03-25 2013-03-21 28.317 319,374 -33,760 0.01% 9,043,761
2013-03-22 2013-03-20 27.902 353,134 -6,077 0.01% 9,853,308
2013-03-21 2013-03-19 27.577 359,211 -5,402 0.01% 9,905,832
2013-03-20 2013-03-18 26.955 364,613 -7,427 0.01% 9,828,001
2013-03-19 2013-03-15 27.192 372,040 -675 0.01% 10,116,352
2013-03-18 2013-03-14 26.777 372,715 +13,504 0.01% 9,980,147
2013-03-15 2013-03-13 27.014 359,211 +1,350 0.01% 9,703,672
2013-03-14 2013-03-12 26.570 357,861 +675 0.01% 9,508,203
2013-03-13 2013-03-11 26.866 357,186 +54,017 0.01% 9,596,069
2013-03-12 2013-03-08 27.725 303,169 +50,641 0.01% 8,405,282
2013-03-11 2013-03-07 26.984 252,528 -38,487 0.01% 6,814,273
2013-03-08 2013-03-06 27.991 291,015 -1,351 0.01% 8,145,895
2013-03-07 2013-03-05 27.488 292,366 +1,351 0.01% 8,036,491
2013-03-06 2013-03-04 27.962 291,015 +6,752 0.01% 8,137,275
2013-03-05 2013-03-01 28.465 284,263 +35,111 0.01% 8,091,618
2013-03-04 2013-02-28 28.702 249,152 +119,512 0.01% 7,151,214
2013-02-28 2013-02-26 29.324 129,640 -71,572 0.00% 3,801,595
2013-02-27 2013-02-25 29.206 201,212 -40,513 0.01% 5,876,550
2013-02-25 2013-02-21 27.754 241,725 +32,410 0.01% 6,708,923
2013-02-22 2013-02-20 28.436 209,315 +6,752 0.01% 5,952,004
2013-02-20 2013-02-18 30.213 202,563 +1,351 0.01% 6,120,007
2013-02-19 2013-02-15 30.657 201,212 -1,351 0.01% 6,168,589
2013-02-18 2013-02-14 30.731 202,563 +10,804 0.01% 6,225,007
2013-02-15 2013-02-08 30.361 191,759 -48,615 0.01% 5,821,987
2013-02-14 2013-02-07 28.228 240,374 +16,880 0.01% 6,785,346
2013-02-08 2013-02-06 29.383 223,494 +35,111 0.01% 6,567,033
2013-02-07 2013-02-05 31.398 188,383 +6,752 0.01% 5,914,788
2013-02-05 2013-02-01 31.990 181,631 +4,051 0.00% 5,810,391
2013-02-04 2013-01-31 31.324 177,580 -40,513 0.00% 5,562,449
2013-02-01 2013-01-30 31.620 218,093 -13,504 0.01% 6,896,063
2013-01-31 2013-01-29 30.657 231,597 -1,350 0.01% 7,100,107
2013-01-28 2013-01-24 30.361 232,947 +2,701 0.01% 7,072,494
2013-01-25 2013-01-23 31.101 230,246 +35,786 0.01% 7,160,989
2013-01-24 2013-01-22 32.286 194,460 +33,760 0.01% 6,278,392
2013-01-23 2013-01-21 31.694 160,700 -17,555 0.00% 5,093,206
2013-01-22 2013-01-18 30.731 178,255 -1,351 0.00% 5,477,993
2013-01-21 2013-01-17 30.287 179,606 -2,025 0.00% 5,439,710
2013-01-18 2013-01-16 30.213 181,631 +19,581 0.00% 5,487,592
2013-01-17 2013-01-15 30.731 162,050 +33,760 0.00% 4,979,993
2013-01-16 2013-01-14 30.435 128,290 -24,307 0.00% 3,904,508
2013-01-15 2013-01-11 29.991 152,597 +22,282 0.00% 4,576,491
2013-01-14 2013-01-10 30.213 130,315 -99,931 0.00% 3,937,189
2013-01-11 2013-01-09 29.235 230,246 +36,461 0.01% 6,731,330
2013-01-10 2013-01-08 28.258 193,785 +45,914 0.01% 5,475,959
2013-01-09 2013-01-07 28.436 147,871 -3,376 0.00% 4,204,805
2013-01-08 2013-01-04 28.139 151,247 +675 0.00% 4,256,004
2013-01-07 2013-01-03 27.458 150,572 -27,008 0.00% 4,134,429
2013-01-04 2013-01-02 27.073 177,580 -6,752 0.00% 4,807,639
2013-01-03 2012-12-31 26.658 184,332 +40,512 0.00% 4,913,997
2013-01-02 2012-12-27 26.570 143,820 +27,009 0.00% 3,821,232
2012-12-28 2012-12-24 26.658 116,811 -8,103 0.00% 3,113,995
2012-12-27 2012-12-20 26.747 124,914 -20,256 0.00% 3,341,108
2012-12-21 2012-12-19 26.629 145,170 -56,042 0.00% 3,865,700
2012-12-20 2012-12-18 26.007 201,212 +2,700 0.01% 5,232,871
2012-12-19 2012-12-17 26.333 198,512 +3,377 0.01% 5,227,333
2012-12-18 2012-12-14 26.392 195,135 -39,163 0.01% 5,149,968
2012-12-17 2012-12-13 26.096 234,298 -63,469 0.01% 6,114,150
2012-12-14 2012-12-12 25.651 297,767 +6,752 0.01% 7,638,113
2012-12-13 2012-12-11 25.266 291,015 +6,077 0.01% 7,352,856
2012-12-12 2012-12-10 25.592 284,938 +11,478 0.01% 7,292,153
2012-12-11 2012-12-07 25.681 273,460 +12,154 0.01% 7,022,707
2012-12-10 2012-12-06 25.711 261,306 +58,743 0.01% 6,718,321
2012-12-07 2012-12-05 25.296 202,563 +25,658 0.01% 5,124,006
2012-12-06 2012-12-04 25.533 176,905 +70,222 0.00% 4,516,885
2012-12-04 2012-11-30 27.073 106,683 -20,256 0.00% 2,888,238
2012-12-03 2012-11-29 26.836 126,939 -6,752 0.00% 3,406,551
2012-11-30 2012-11-28 27.132 133,691 -6,753 0.00% 3,627,348
2012-11-22 2012-11-20 26.658 140,444 +33,761 0.00% 3,744,013
2012-11-07 2012-11-05 26.540 106,683 -8,778 0.00% 2,831,358
2012-10-31 2012-10-29 25.888 115,461 +675 0.00% 2,989,086
2012-10-30 2012-10-26 25.829 114,786 -27,008 0.00% 2,964,811
2012-09-18 2012-09-14 25.000 141,794 -675 0.00% 3,544,802
2012-09-12 2012-09-10 23.578 142,469 +675 0.00% 3,359,117
2012-08-29 2012-08-27 23.845 141,794 +885 0.00% 3,381,107
2012-08-20 2012-08-16 23.845 140,909 -1,342 0.00% 3,360,004
2012-08-13 2012-08-09 23.011 142,251 -2,013 0.00% 3,273,284
2012-08-09 2012-08-07 22.325 144,264 -671 0.00% 3,220,704
2012-08-07 2012-08-03 20.626 144,935 +671 0.00% 2,989,444
2012-08-03 2012-08-01 21.461 144,264 -671 0.00% 3,096,004
2012-07-30 2012-07-26 20.000 144,935 +671 0.00% 2,898,724
2012-06-08 2012-06-06 20.030 144,264 -671 0.00% 2,889,604
2012-06-06 2012-06-04 18.808 144,935 +671 0.00% 2,725,924
2012-06-05 2012-06-01 19.702 144,264 -671 0.00% 2,842,304
2012-06-04 2012-05-31 20.537 144,935 +671 0.00% 2,976,484
2012-05-24 2012-05-22 20.626 144,264 -2,684 0.00% 2,975,604
2012-05-22 2012-05-18 21.818 146,948 +2,684 0.00% 3,206,165
2012-05-15 2012-05-11 25.480 144,264 -2,684 0.00% 3,675,815
2012-05-14 2012-05-10 25.387 146,948 +8,395 0.00% 3,730,521
2012-04-23 2012-04-19 26.907 138,553 +1,289 0.00% 3,728,100
2012-04-11 2012-04-05 25.418 137,264 +51,554 0.00% 3,488,937
2012-03-29 2012-03-27 25.418 85,710 +2,578 0.00% 2,178,552
2012-03-19 2012-03-15 25.138 83,132 -644 0.00% 2,089,805
2012-03-13 2012-03-09 24.021 83,776 -1,289 0.00% 2,012,394
2012-03-08 2012-03-06 23.835 85,065 +644 0.00% 2,027,518
2012-03-06 2012-03-02 24.580 84,421 +1,289 0.00% 2,075,048
2012-03-05 2012-03-01 24.642 83,132 -10,955 0.00% 2,048,525
2012-03-02 2012-02-29 25.200 94,087 +5,155 0.00% 2,371,036
2012-02-29 2012-02-27 24.642 88,932 -8,377 0.00% 2,191,448
2012-02-28 2012-02-24 24.176 97,309 -3,222 0.00% 2,352,572
2012-02-27 2012-02-23 23.773 100,531 +12,244 0.00% 2,389,909
2012-02-24 2012-02-22 23.245 88,287 +6,444 0.00% 2,052,254
2012-02-22 2012-02-20 23.835 81,843 -644 0.00% 1,950,722
2012-02-21 2012-02-17 23.711 82,487 -4,511 0.00% 1,955,831
2012-02-17 2012-02-15 22.842 86,998 +1,933 0.00% 1,987,191
2012-02-16 2012-02-14 22.407 85,065 -1,933 0.00% 1,906,078
2012-02-10 2012-02-08 22.438 86,998 -1,289 0.00% 1,952,091
2012-02-09 2012-02-07 22.066 88,287 +1,289 0.00% 1,948,134
2012-02-08 2012-02-06 21.942 86,998 -2,578 0.00% 1,908,891
2012-02-06 2012-02-02 22.594 89,576 -14,178 0.00% 2,023,837
2012-01-31 2012-01-27 22.531 103,754 -10,311 0.00% 2,337,728
2012-01-27 2012-01-20 20.421 114,065 -1,933 0.00% 2,329,329
2012-01-26 2012-01-19 20.266 115,998 +6,444 0.00% 2,350,803
2012-01-19 2012-01-17 20.483 109,554 +23,200 0.00% 2,244,010
2012-01-05 2012-01-03 19.893 86,354 -3,222 0.00% 1,717,881
2012-01-03 2011-12-29 19.428 89,576 -6,444 0.00% 1,740,278
2011-12-29 2011-12-23 19.831 96,020 +6,444 0.00% 1,904,211
2011-12-22 2011-12-20 19.242 89,576 +3,222 0.00% 1,723,598
2011-12-20 2011-12-16 20.576 86,354 -1,933 0.00% 1,776,841
2011-12-13 2011-12-09 19.490 88,287 -6,445 0.00% 1,720,715
2011-12-12 2011-12-08 19.831 94,732 +6,445 0.00% 1,878,668
2011-12-08 2011-12-06 20.142 88,287 -7,733 0.00% 1,778,255
2011-12-07 2011-12-05 20.235 96,020 +3,222 0.00% 1,942,951
2011-12-06 2011-12-02 20.142 92,798 +3,222 0.00% 1,869,114
2011-12-05 2011-12-01 20.856 89,576 -9,667 0.00% 1,868,157
2011-12-01 2011-11-29 19.769 99,243 -6,444 0.00% 1,961,968
2011-11-30 2011-11-28 18.993 105,687 -7,733 0.00% 2,007,361
2011-11-29 2011-11-25 18.156 113,420 +6,444 0.00% 2,059,198
2011-11-28 2011-11-24 18.931 106,976 +6,445 0.00% 2,025,204
2011-11-25 2011-11-23 19.459 100,531 -12,889 0.00% 1,956,231
2011-11-24 2011-11-22 19.024 113,420 +5,155 0.00% 2,157,758
2011-11-22 2011-11-18 18.621 108,265 +1,289 0.00% 2,016,006
2011-11-21 2011-11-17 18.962 106,976 -3,222 0.00% 2,028,524
2011-11-18 2011-11-16 19.676 110,198 +6,444 0.00% 2,168,281
2011-11-17 2011-11-15 20.266 103,754 -6,444 0.00% 2,102,667
2011-11-16 2011-11-14 19.707 110,198 +1,933 0.00% 2,171,701
2011-11-15 2011-11-11 20.049 108,265 +3,867 0.00% 2,170,567
2011-11-11 2011-11-09 21.445 104,398 +9,666 0.00% 2,238,838
2011-11-10 2011-11-08 21.973 94,732 +2,578 0.00% 2,081,529
2011-11-09 2011-11-07 22.656 92,154 +1,289 0.00% 2,087,803
2011-11-07 2011-11-03 22.314 90,865 -6,444 0.00% 2,027,580
2011-11-02 2011-10-31 21.228 97,309 +6,444 0.00% 2,065,673
2011-11-01 2011-10-28 22.159 90,865 -6,444 0.00% 2,013,480
2011-10-31 2011-10-27 22.004 97,309 +12,888 0.00% 2,141,173
2011-10-27 2011-10-25 20.359 84,421 -644 0.00% 1,718,727
2011-10-10 2011-10-06 19.304 85,065 -645 0.00% 1,642,078
2011-10-04 2011-09-30 21.880 85,710 +645 0.00% 1,875,310
2011-09-30 2011-09-27 22.687 85,065 -6,444 0.00% 1,929,838
2011-09-28 2011-09-26 20.949 91,509 +6,444 0.00% 1,916,991
2011-09-26 2011-09-22 21.849 85,065 -645 0.00% 1,858,558
2011-09-16 2011-09-14 23.338 85,710 -1,288 0.00% 2,000,331
2011-09-14 2011-09-09 25.200 86,998 -1,289 0.00% 2,192,390
2011-09-12 2011-09-08 26.318 88,287 +2,577 0.00% 2,323,513
2011-09-01 2011-08-30 26.411 85,710 -1,288 0.00% 2,263,723
2011-08-31 2011-08-29 25.663 86,998 +2,335 0.00% 2,232,634
2011-08-24 2011-08-22 24.572 84,663 -1,283 0.00% 2,080,311
2011-08-23 2011-08-19 25.569 85,946 +641 0.00% 2,197,596
2011-08-18 2011-08-16 29.124 85,305 -2,565 0.00% 2,484,447
2011-08-16 2011-08-12 27.752 87,870 -1,924 0.00% 2,438,591
2011-08-15 2011-08-11 27.877 89,794 -1,283 0.00% 2,503,187
2011-08-12 2011-08-10 28.314 91,077 -25,656 0.00% 2,578,713
2011-08-11 2011-08-09 27.908 116,733 +33,994 0.00% 3,257,805
2011-08-09 2011-08-05 29.062 82,739 +6,414 0.00% 2,404,554
2011-08-08 2011-08-04 30.652 76,325 +12,827 0.00% 2,339,530
2011-08-03 2011-08-01 32.196 63,498 +642 0.00% 2,044,365
2011-08-02 2011-07-29 30.590 62,856 +7,055 0.00% 1,922,756
2011-08-01 2011-07-28 31.572 55,801 +1,283 0.00% 1,761,754
2011-07-29 2011-07-27 31.260 54,518 +5,772 0.00% 1,704,248
2011-07-27 2011-07-25 30.652 48,746 +1,283 0.00% 1,494,173
2011-07-26 2011-07-22 31.182 47,463 -1,283 0.00% 1,480,006
2011-07-14 2011-07-12 28.345 48,746 -3,207 0.00% 1,381,692
2011-07-12 2011-07-08 29.935 51,953 -641 0.00% 1,555,214
2011-06-30 2011-06-28 27.160 52,594 -6,414 0.00% 1,428,442
2011-06-29 2011-06-27 27.004 59,008 +3,207 0.00% 1,593,445
2011-06-28 2011-06-24 26.973 55,801 -2,565 0.00% 1,505,104
2011-06-23 2011-06-21 26.100 58,366 +641 0.00% 1,523,329
2011-06-22 2011-06-20 25.538 57,725 -1,283 0.00% 1,474,199
2011-06-20 2011-06-16 25.351 59,008 +3,849 0.00% 1,495,925
2011-06-17 2011-06-15 26.973 55,159 +1,282 0.00% 1,487,787
2011-06-15 2011-06-13 27.285 53,877 +6,414 0.00% 1,470,008
2011-06-10 2011-06-08 29.436 47,463 -1,283 0.00% 1,397,126
2011-06-08 2011-06-03 28.345 48,746 -1,282 0.00% 1,381,692
2011-06-01 2011-05-30 29.623 50,028 +3,207 0.00% 1,481,989
2011-05-31 2011-05-27 29.155 46,821 -1,925 0.00% 1,365,088
2011-05-26 2011-05-24 27.877 48,746 -1,282 0.00% 1,358,892
2011-05-24 2011-05-20 27.316 50,028 +1,282 0.00% 1,366,550
2011-05-23 2011-05-19 27.596 48,746 +1,283 0.00% 1,345,212
2011-05-20 2011-05-18 28.064 47,463 -2,565 0.00% 1,332,006
2011-05-17 2011-05-13 27.628 50,028 -3,207 0.00% 1,382,150
2011-05-05 2011-05-03 26.037 53,235 -71,836 0.00% 1,386,092
2011-05-04 2011-04-29 26.100 125,071 +39,766 0.00% 3,264,303
2011-04-29 2011-04-27 25.725 85,305 +1,924 0.00% 2,194,506
2011-04-28 2011-04-26 26.256 83,381 +1,283 0.00% 2,189,211
2011-04-21 2011-04-19 26.974 82,098 +3,948 0.00% 2,214,496
2011-04-20 2011-04-18 26.530 78,150 +10,084 0.00% 2,073,283
2011-04-18 2011-04-14 25.704 68,066 +8,823 0.00% 1,749,599
2011-04-11 2011-04-07 25.260 59,243 +9,454 0.00% 1,496,489
2011-04-08 2011-04-06 24.118 49,789 +12,605 0.00% 1,200,799
2011-04-07 2011-04-04 23.610 37,184 -13,866 0.00% 877,915
2011-04-04 2011-03-31 21.611 51,050 +18,908 0.00% 1,103,230
2011-03-29 2011-03-25 22.182 32,142 -18,908 0.00% 712,974
2011-03-23 2011-03-21 20.690 51,050 -3,781 0.00% 1,056,250
2011-03-22 2011-03-18 20.310 54,831 +630 0.00% 1,113,601
2011-03-18 2011-03-16 19.961 54,201 +15,756 0.00% 1,081,885
2011-03-15 2011-03-11 20.310 38,445 -8,193 0.00% 780,806
2011-03-14 2011-03-10 19.199 46,638 +8,193 0.00% 895,403
2011-03-08 2011-03-04 19.009 38,445 -4,411 0.00% 730,786
2011-03-04 2011-03-02 19.294 42,856 +1,890 0.00% 826,872
2011-03-03 2011-03-01 19.675 40,966 -2,521 0.00% 806,007
2011-03-02 2011-02-28 18.184 43,487 -1,890 0.00% 790,747
2011-02-17 2011-02-15 18.913 45,377 -3,782 0.00% 858,233
2011-02-16 2011-02-14 19.199 49,159 +2,521 0.00% 943,804
2011-02-09 2011-02-07 20.532 46,638 -3,151 0.00% 957,563
2011-02-08 2011-02-02 21.167 49,789 +3,151 0.00% 1,053,859
2011-02-07 2011-01-31 20.722 46,638 +22,059 0.00% 966,443
2011-02-01 2011-01-28 21.357 24,579 -6,303 0.00% 524,931
2011-01-31 2011-01-27 20.183 30,882 -6,302 0.00% 623,284
2011-01-28 2011-01-26 20.817 37,184 +11,344 0.00% 774,075
2011-01-25 2011-01-21 22.817 25,840 -12,605 0.00% 589,583
2011-01-24 2011-01-20 23.261 38,445 +3,152 0.00% 894,267
2011-01-21 2011-01-19 23.769 35,293 -3,152 0.00% 838,868
2011-01-20 2011-01-18 22.690 38,445 -3,151 0.00% 872,307
2011-01-19 2011-01-17 21.801 41,596 +3,151 0.00% 906,842
2011-01-17 2011-01-13 22.214 38,445 +9,454 0.00% 854,007
2011-01-13 2011-01-11 22.468 28,991 +1,891 0.00% 651,358
2011-01-12 2011-01-10 21.167 27,100 +2,521 0.00% 573,612
2011-01-11 2011-01-07 20.500 24,579 +3,151 0.00% 503,872
2011-01-07 2011-01-05 21.547 21,428 -6,933 0.00% 461,716
2011-01-06 2011-01-04 20.881 28,361 -6,302 0.00% 592,203
2010-12-29 2010-12-24 19.104 34,663 +6,302 0.00% 662,195
2010-12-23 2010-12-21 17.485 28,361 +6,303 0.00% 495,903
2010-12-16 2010-12-14 19.961 22,058 +1,890 0.00% 440,291
2010-12-15 2010-12-13 20.183 20,168 +3,151 0.00% 407,046
2010-12-14 2010-12-10 20.500 17,017 -10,083 0.00% 348,850
2010-12-09 2010-12-07 19.865 27,100 +6,302 0.00% 538,353
2010-12-06 2010-12-02 19.516 20,798 -7,563 0.00% 405,901
2010-12-03 2010-12-01 19.326 28,361 -1,891 0.00% 548,103
2010-12-02 2010-11-30 20.341 30,252 -9,453 0.00% 615,369
2010-12-01 2010-11-29 18.406 39,705 -2,521 0.00% 730,797
2010-11-30 2010-11-26 17.834 42,226 -630 0.00% 753,077
2010-11-23 2010-11-19 17.549 42,856 -6,303 0.00% 752,073
2010-11-22 2010-11-18 17.422 49,159 -4,411 0.00% 856,443
2010-11-19 2010-11-17 15.724 53,570 +6,302 0.00% 842,342
2010-11-18 2010-11-16 16.787 47,268 +10,084 0.00% 793,499
2010-11-17 2010-11-15 17.073 37,184 +3,151 0.00% 634,836
2010-11-16 2010-11-12 16.755 34,033 +1,260 0.00% 570,240
2010-11-15 2010-11-11 18.057 32,773 -6,302 0.00% 591,768
2010-11-11 2010-11-09 19.009 39,075 +25,840 0.00% 742,761
2010-11-08 2010-11-04 19.738 13,235 +2,521 0.00% 261,239
2010-11-05 2010-11-03 18.723 10,714 +1,260 0.00% 200,598
2010-11-01 2010-10-28 17.866 9,454 -2,521 0.00% 168,907
2010-10-22 2010-10-20 15.550 11,975 +6,303 0.00% 186,207
2010-10-13 2010-10-11 15.819 5,672 +3,151 0.00% 89,727
2010-10-08 2010-10-06 14.994 2,521 -3,151 0.00% 37,801
2010-10-07 2010-10-05 14.740 5,672 +3,151 0.00% 83,608
2010-09-28 2010-09-24 13.915 2,521 +2,521 0.00% 35,080
2010-09-27 2010-09-22 13.646 0 -4,412
2010-09-22 2010-09-20 13.057 4,412 +1,906 0.00% 57,609
2010-09-14 2010-09-10 11.685 2,506 +2,506 0.00% 29,282
2010-09-01 2010-08-30 11.956 0 -3,759
2010-08-05 2010-08-03 11.126 3,759 -5,012 0.00% 41,822
2010-08-04 2010-08-02 10.966 8,771 -1,252 0.00% 96,185
2010-08-03 2010-07-30 10.934 10,023 +3,758 0.00% 109,595
2010-08-02 2010-07-29 11.046 6,265 +6,265 0.00% 69,204
2010-07-27 2010-07-23 10.982 0 -6,265
2010-07-23 2010-07-21 10.455 6,265 +6,265 0.00% 65,503
2010-06-04 2010-06-02 8.875 0 -12,529
2010-06-03 2010-06-01 8.875 12,529 +6,264 0.00% 111,197
2010-06-02 2010-05-31 8.907 6,265 +6,265 0.00% 55,803
2010-06-01 2010-05-28 8.652 0 -6,265
2010-05-25 2010-05-20 7.962 6,265 -2,351 0.00% 49,883
2010-05-24 2010-05-19 8.303 8,616 +2,462 0.00% 71,542
2010-04-27 2010-04-23 8.368 6,154 +6,154 0.00% 51,499
2010-03-25 2010-03-23 7.946 0 -6,154
2010-02-24 2010-02-22 6.565 6,154 +6,154 0.00% 40,399
2010-02-19 2010-02-17 6.808 0 -6,154
2010-02-09 2010-02-05 6.288 6,154 +6,154 0.00% 38,699
2010-01-08 2010-01-06 7.718 0 -1,846
2009-12-18 2009-12-16 7.377 1,846 -8,616 0.00% 13,618
2009-12-09 2009-12-07 7.068 10,462 -6,154 0.00% 73,950
2009-12-07 2009-12-03 7.068 16,616 -6,154 0.00% 117,449
2009-11-25 2009-11-23 6.337 22,770 -4,308 0.00% 144,298
2009-11-24 2009-11-20 6.532 27,078 -12,308 0.00% 176,879
2009-11-19 2009-11-17 6.743 39,386 +6,154 0.00% 265,598
2009-11-18 2009-11-16 6.873 33,232 +6,154 0.00% 228,418
2009-11-17 2009-11-13 6.841 27,078 +2,462 0.00% 185,239
2009-11-16 2009-11-12 6.922 24,616 +6,154 0.00% 170,397
2009-11-13 2009-11-11 6.760 18,462 +6,154 0.00% 124,798
2009-11-12 2009-11-10 6.987 12,308 +4,308 0.00% 85,998
2009-11-11 2009-11-09 7.231 8,000 -8,616 0.00% 57,847
2009-11-10 2009-11-06 6.727 16,616 -6,154 0.00% 111,779
2009-10-27 2009-10-22 6.890 22,770 -6,154 0.00% 156,878
2009-10-21 2009-10-19 6.938 28,924 +2,461 0.00% 200,688
2009-10-20 2009-10-16 6.711 26,463 -6,154 0.00% 177,592
2009-10-19 2009-10-15 6.613 32,617 +18,463 0.00% 215,711
2009-10-15 2009-10-13 7.198 14,154 +6,154 0.00% 101,887
2009-10-12 2009-10-08 7.800 8,000 -6,154 0.00% 62,397
2009-10-07 2009-10-05 7.150 14,154 +2,461 0.00% 101,197
2009-09-30 2009-09-28 6.581 11,693 -30,770 0.00% 76,951
2009-09-24 2009-09-22 7.816 42,463 +1,846 0.00% 331,887
2009-09-22 2009-09-18 6.987 40,617 +6,154 0.00% 283,799
2009-09-21 2009-09-17 7.215 34,463 -12,308 0.00% 248,640
2009-09-18 2009-09-16 7.426 46,771 -49,233 0.00% 347,318
2009-09-17 2009-09-15 6.841 96,004 -6,154 0.00% 656,758
2009-09-16 2009-09-14 6.760 102,158 -2,462 0.00% 690,558
2009-09-15 2009-09-11 6.467 104,620 +12,308 0.00% 676,600
2009-09-14 2009-09-10 6.191 92,312 -43,079 0.00% 571,501
2009-09-11 2009-09-09 6.175 135,391 -30,770 0.00% 836,002
2009-09-10 2009-09-08 5.866 166,161 +36,925 0.01% 974,699
2009-09-09 2009-09-07 5.850 129,236 +6,154 0.00% 755,997
2009-09-08 2009-09-04 5.752 123,082 +73,849 0.00% 707,998
2009-09-03 2009-09-01 5.265 49,233 -18,462 0.00% 259,200
2009-08-28 2009-08-26 5.362 67,695 +28,924 0.00% 362,998
2009-08-27 2009-08-25 5.541 38,771 +6,154 0.00% 214,830
2009-08-19 2009-08-17 4.631 32,617 -18,462 0.00% 151,051
2009-08-14 2009-08-12 4.664 51,079 -12,308 0.00% 238,209
2009-08-11 2009-08-07 4.712 63,387 +18,462 0.00% 298,698
2009-08-07 2009-08-05 5.135 44,925 -6,154 0.00% 230,680
2009-08-06 2009-08-04 5.119 51,079 +12,308 0.00% 261,449
2009-07-30 2009-07-28 5.281 38,771 -6,154 0.00% 204,750
2009-07-29 2009-07-27 5.216 44,925 -615 0.00% 234,330
2009-07-23 2009-07-21 5.216 45,540 -30,771 0.00% 237,538
2009-07-22 2009-07-20 5.151 76,311 -6,154 0.00% 393,080
2009-07-21 2009-07-17 5.037 82,465 +18,462 0.00% 415,399
2009-07-17 2009-07-15 5.086 64,003 -6,154 0.00% 325,521
2009-07-13 2009-07-09 4.615 70,157 -6,154 0.00% 323,760
2009-07-10 2009-07-08 4.517 76,311 +12,308 0.00% 344,720
2009-06-29 2009-06-25 5.005 64,003 -12,308 0.00% 320,321
2009-06-26 2009-06-24 4.956 76,311 -6,154 0.00% 378,200
2009-06-24 2009-06-22 5.037 82,465 +12,308 0.00% 415,399
2009-06-18 2009-06-16 4.566 70,157 +6,154 0.00% 320,340
2009-06-11 2009-06-09 5.297 64,003 -18,462 0.00% 339,041
2009-06-10 2009-06-08 5.200 82,465 +6,154 0.00% 428,799
2009-06-08 2009-06-04 5.086 76,311 +18,462 0.00% 388,120
2009-06-03 2009-06-01 5.249 57,849 +24,617 0.00% 303,622
2009-06-02 2009-05-29 5.444 33,232 +18,462 0.00% 180,899
2009-06-01 2009-05-27 5.021 14,770 -18,462 0.00% 74,161
2009-05-27 2009-05-25 4.322 33,232 +6,154 0.00% 143,639
2009-05-26 2009-05-22 4.144 27,078 -3,077 0.00% 112,199
2009-05-25 2009-05-21 4.192 30,155 -12,308 0.00% 126,419
2009-05-21 2009-05-19 4.339 42,463 +30,770 0.00% 184,228
2009-05-20 2009-05-18 4.517 11,693 -12,308 0.00% 52,821
2009-05-19 2009-05-15 4.306 24,001 +3,077 0.00% 103,350
2009-05-15 2009-05-13 4.144 20,924 +6,154 0.00% 86,700
2009-05-13 2009-05-11 4.079 14,770 +6,154 0.00% 60,240
2009-05-11 2009-05-07 4.387 8,616 -67,695 0.00% 37,801
2009-05-08 2009-05-06 4.404 76,311 +12,308 0.00% 336,040
2009-05-06 2009-05-04 4.129 64,003 +1,542 0.00% 264,289
2009-05-05 2009-04-30 3.863 62,461 -8,408 0.00% 241,282
2009-04-30 2009-04-28 3.447 70,869 +6,006 0.00% 244,261
2009-04-27 2009-04-23 3.680 64,863 -18,017 0.00% 238,680
2009-04-24 2009-04-22 3.696 82,880 -84,082 0.00% 306,359
2009-04-23 2009-04-21 3.397 166,962 +42,041 0.01% 567,120
2009-04-22 2009-04-20 3.580 124,921 -6,006 0.00% 447,199
2009-04-21 2009-04-17 3.297 130,927 +12,012 0.00% 431,640
2009-04-16 2009-04-14 3.263 118,915 +54,052 0.00% 388,079
2009-04-15 2009-04-09 3.197 64,863 -60,058 0.00% 207,360
2009-04-07 2009-04-03 3.230 124,921 -60,058 0.00% 403,519
2009-04-06 2009-04-02 3.214 184,979 -18,018 0.01% 594,439
2009-04-01 2009-03-30 3.014 202,997 -18,017 0.01% 611,780
2009-03-26 2009-03-24 3.014 221,014 -48,047 0.01% 666,079
2009-03-25 2009-03-23 2.997 269,061 +6,006 0.01% 806,400
2009-03-24 2009-03-20 2.980 263,055 +60,058 0.01% 784,019
2009-02-27 2009-02-25 2.664 202,997 -6,006 0.01% 540,800
2009-02-02 2009-01-29 2.681 209,003 -60,058 0.01% 560,281
2009-01-29 2009-01-22 2.714 269,061 -48,047 0.01% 730,240
2009-01-14 2009-01-12 2.797 317,108 -120,116 0.01% 887,041
2009-01-12 2009-01-08 2.997 437,224 +60,058 0.01% 1,310,400
2009-01-09 2009-01-07 3.263 377,166 -30,029 0.01% 1,230,880
2009-01-08 2009-01-06 3.097 407,195 +114,111 0.01% 1,261,080
2009-01-06 2009-01-02 2.881 293,084 -12,012 0.01% 844,239
2008-12-30 2008-12-24 2.597 305,096 +12,012 0.01% 792,480
2008-12-29 2008-12-22 2.764 293,084 -18,018 0.01% 810,079
2008-12-23 2008-12-19 3.047 311,102 -96,093 0.01% 947,941
2008-12-22 2008-12-18 3.130 407,195 +12,012 0.01% 1,274,640
2008-11-20 2008-11-18 2.198 395,183 -6,006 0.01% 868,559
2008-11-12 2008-11-10 2.281 401,189 +12,011 0.01% 915,160
2008-11-11 2008-11-07 2.248 389,178 +258,251 0.01% 874,801
2008-11-07 2008-11-05 2.314 130,927 -12,012 0.00% 303,020
2008-11-05 2008-11-03 2.331 142,939 +18,018 0.00% 333,201
2008-10-10 2008-10-08 2.548 124,921 -6,006 0.00% 318,240
2008-09-12 2008-09-10 3.263 130,927 +60,058 0.00% 427,280
2008-09-11 2008-09-09 3.530 70,869 +18,018 0.00% 250,161
2008-09-08 2008-09-04 3.763 52,851 -8,408 0.00% 198,879
2008-08-21 2008-08-19 3.913 61,259 +12,011 0.00% 239,698
2008-08-20 2008-08-18 4.279 49,248 +6,006 0.00% 210,741
2008-08-19 2008-08-15 4.462 43,242 +12,012 0.00% 192,960
2008-08-18 2008-08-14 4.429 31,230 +12,011 0.00% 138,319
2008-08-15 2008-08-13 4.496 19,219 -14,414 0.00% 86,402
2008-08-14 2008-08-12 4.579 33,633 +22,823 0.00% 154,002
2008-08-11 2008-08-07 4.645 10,810 -18,018 0.00% 50,218
2008-08-08 2008-08-05 4.645 28,828 -6,006 0.00% 133,920
2008-08-07 2008-08-04 4.695 34,834 +6,006 0.00% 163,561
2008-08-01 2008-07-30 4.712 28,828 -42,041 0.00% 135,840
2008-07-30 2008-07-28 4.745 70,869 +36,035 0.00% 336,301
2008-07-29 2008-07-25 4.579 34,834 +6,006 0.00% 159,501
2008-07-22 2008-07-18 5.062 28,828 +6,006 0.00% 145,920
2008-07-21 2008-07-17 5.062 22,822 +20,420 0.00% 115,519
2008-07-18 2008-07-16 5.062 2,402 0.00% 12,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top