History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.940 0 +0
2022-10-03 2022-09-29 2.920 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.110 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.680 0 +0
2022-09-26 2022-09-22 2.720 0 +0
2022-09-23 2022-09-21 3.030 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 2.890 0 +0
2022-09-20 2022-09-16 2.890 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.800 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.640 0 +0
2022-09-13 2022-09-08 2.540 0 +0
2022-09-09 2022-09-07 2.520 0 +0
2022-09-08 2022-09-06 2.540 0 +0
2022-09-07 2022-09-05 2.570 0 +0
2022-09-06 2022-09-02 2.610 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.750 0 +0
2022-09-01 2022-08-30 2.730 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.770 0 +0
2022-08-29 2022-08-25 2.740 0 +0
2022-08-26 2022-08-24 2.670 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.710 0 +0
2022-08-23 2022-08-19 2.750 0 +0
2022-08-22 2022-08-18 3.233 0 +0
2022-08-19 2022-08-17 3.233 0 +0
2022-08-18 2022-08-16 3.158 0 +0
2022-08-17 2022-08-15 3.126 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.137 0 +0
2022-08-12 2022-08-10 3.073 0 +0
2022-08-11 2022-08-09 3.137 0 +0
2022-08-10 2022-08-08 3.062 0 +0
2022-08-09 2022-08-05 2.934 0 +0
2022-08-08 2022-08-04 2.945 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.286 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.585 0 +0
2022-07-29 2022-07-27 3.499 0 +0
2022-07-28 2022-07-26 3.606 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.521 0 +0
2022-07-25 2022-07-21 3.435 0 +0
2022-07-22 2022-07-20 3.446 0 +0
2022-07-21 2022-07-19 3.329 0 +0
2022-07-20 2022-07-18 3.403 0 +0
2022-07-19 2022-07-15 3.382 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.425 0 +0
2022-07-14 2022-07-12 3.371 0 +0
2022-07-13 2022-07-11 3.446 0 +0
2022-07-12 2022-07-08 3.691 0 +0
2022-07-11 2022-07-07 3.638 0 +0
2022-07-08 2022-07-06 3.542 0 +0
2022-07-07 2022-07-05 3.627 0 +0
2022-07-06 2022-07-04 3.617 0 +0
2022-07-05 2022-06-30 3.798 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.595 0 +0
2022-06-28 2022-06-24 3.382 0 +0
2022-06-27 2022-06-23 3.233 0 +0
2022-06-24 2022-06-22 3.243 0 +0
2022-06-23 2022-06-21 3.329 0 +0
2022-06-22 2022-06-20 3.265 0 +0
2022-06-21 2022-06-17 3.371 0 +0
2022-06-20 2022-06-16 3.382 0 +0
2022-06-17 2022-06-15 3.414 0 +0
2022-06-16 2022-06-14 3.403 0 +0
2022-06-15 2022-06-13 3.414 0 +0
2022-06-14 2022-06-10 3.681 0 +0
2022-06-13 2022-06-09 3.670 0 +0
2022-06-10 2022-06-08 3.734 0 +0
2022-06-09 2022-06-07 3.542 0 +0
2022-06-08 2022-06-06 3.574 0 +0
2022-06-07 2022-06-02 3.510 0 +0
2022-06-06 2022-06-01 3.499 0 +0
2022-06-02 2022-05-31 3.563 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.211 0 +0
2022-05-30 2022-05-26 3.201 0 +0
2022-05-27 2022-05-25 3.179 0 +0
2022-05-26 2022-05-24 3.211 0 +0
2022-05-25 2022-05-23 3.339 0 +0
2022-05-24 2022-05-20 3.435 0 +0
2022-05-23 2022-05-19 3.371 0 +0
2022-05-20 2022-05-18 3.457 0 +0
2022-05-19 2022-05-17 3.489 0 +0
2022-05-18 2022-05-16 3.446 0 +0
2022-05-17 2022-05-13 3.286 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.275 0 +0
2022-05-12 2022-05-10 3.254 0 +0
2022-05-11 2022-05-06 3.307 0 +0
2022-05-10 2022-05-05 3.521 0 +0
2022-05-06 2022-05-04 3.585 0 +0
2022-05-05 2022-05-03 3.606 0 +0
2022-05-04 2022-04-29 3.574 0 +0
2022-05-03 2022-04-28 3.467 0 +0
2022-04-29 2022-04-27 3.478 0 +0
2022-04-28 2022-04-26 3.425 0 +0
2022-04-27 2022-04-25 3.371 0 +0
2022-04-26 2022-04-22 3.521 0 +0
2022-04-25 2022-04-21 3.542 0 +0
2022-04-22 2022-04-20 3.755 0 +0
2022-04-21 2022-04-19 3.670 0 +0
2022-04-20 2022-04-14 3.798 0 +0
2022-04-19 2022-04-13 3.670 0 +0
2022-04-14 2022-04-12 3.670 0 +0
2022-04-13 2022-04-11 3.478 0 +0
2022-04-12 2022-04-08 3.788 0 +0
2022-04-11 2022-04-07 3.777 0 +0
2022-04-08 2022-04-06 4.044 0 +0
2022-04-07 2022-04-04 4.161 0 +0
2022-04-06 2022-04-01 4.129 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.204 0 +0
2022-03-31 2022-03-29 4.033 0 +0
2022-03-30 2022-03-28 4.001 0 +0
2022-03-29 2022-03-25 4.140 0 +0
2022-03-28 2022-03-24 4.140 0 +0
2022-03-25 2022-03-23 4.246 0 +0
2022-03-24 2022-03-22 4.246 0 +0
2022-03-23 2022-03-21 4.065 0 +0
2022-03-22 2022-03-18 4.097 0 +0
2022-03-21 2022-03-17 3.820 0 +0
2022-03-18 2022-03-16 3.361 0 +0
2022-03-17 2022-03-15 3.115 0 +0
2022-03-16 2022-03-14 3.425 0 +0
2022-03-15 2022-03-11 3.905 0 +0
2022-03-14 2022-03-10 4.012 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 4.001 0 +0
2022-03-09 2022-03-07 4.012 0 +0
2022-03-08 2022-03-04 4.321 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.374 0 +0
2022-03-03 2022-03-01 4.513 0 +0
2022-03-02 2022-02-28 4.694 0 +0
2022-03-01 2022-02-25 4.908 0 +0
2022-02-28 2022-02-24 4.833 0 +0
2022-02-25 2022-02-23 5.078 0 +0
2022-02-24 2022-02-22 5.206 0 +0
2022-02-23 2022-02-21 5.377 0 +0
2022-02-22 2022-02-18 5.484 0 +0
2022-02-21 2022-02-17 5.516 0 +0
2022-02-18 2022-02-16 5.623 0 +0
2022-02-17 2022-02-15 5.452 0 +0
2022-02-16 2022-02-14 5.473 0 +0
2022-02-15 2022-02-11 5.559 0 +0
2022-02-14 2022-02-10 5.623 0 +0
2022-02-11 2022-02-09 5.687 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.601 0 +0
2022-02-08 2022-02-04 5.537 0 +0
2022-02-07 2022-01-31 5.313 0 +0
2022-02-04 2022-01-27 5.441 0 +0
2022-01-28 2022-01-26 5.495 0 +0
2022-01-27 2022-01-25 5.473 0 +0
2022-01-26 2022-01-24 5.687 0 +0
2022-01-25 2022-01-21 5.825 0 +0
2022-01-24 2022-01-20 5.697 0 +0
2022-01-21 2022-01-19 5.633 0 +0
2022-01-20 2022-01-18 5.612 0 +0
2022-01-19 2022-01-17 5.793 0 +0
2022-01-18 2022-01-14 5.527 0 +0
2022-01-17 2022-01-13 5.324 0 +0
2022-01-14 2022-01-12 5.505 0 +0
2022-01-13 2022-01-11 5.388 0 +0
2022-01-12 2022-01-10 5.409 0 +0
2022-01-11 2022-01-07 5.388 0 +0
2022-01-10 2022-01-06 5.431 0 +0
2022-01-07 2022-01-05 5.356 0 +0
2022-01-06 2022-01-04 5.612 0 +0
2022-01-05 2022-01-03 5.452 0 +0
2022-01-04 2021-12-31 5.601 0 +0
2022-01-03 2021-12-29 5.441 0 +0
2021-12-30 2021-12-28 5.473 0 +0
2021-12-29 2021-12-24 5.473 0 +0
2021-12-28 2021-12-22 5.249 0 +0
2021-12-23 2021-12-21 5.036 0 +0
2021-12-22 2021-12-20 5.004 0 +0
2021-12-21 2021-12-17 5.185 0 +0
2021-12-20 2021-12-16 5.367 0 +0
2021-12-17 2021-12-15 5.399 0 +0
2021-12-16 2021-12-14 5.335 0 +0
2021-12-15 2021-12-13 5.569 0 +0
2021-12-14 2021-12-10 5.751 0 +0
2021-12-13 2021-12-09 5.868 0 +0
2021-12-10 2021-12-08 5.943 0 +0
2021-12-09 2021-12-07 5.953 0 -23,432
2021-12-08 2021-12-06 5.719 23,432 +23,432 0.00% 133,998
2021-12-06 2021-12-02 5.719 0 -229,865
2021-12-03 2021-12-01 5.676 229,865 +229,865 0.00% 1,304,694
2021-11-29 2021-11-25 6.935 0 -304,474
2021-11-26 2021-11-24 6.828 304,474 +281,188 0.01% 2,079,000
2021-11-24 2021-11-22 6.775 23,286 -188,396 0.00% 157,759
2021-11-23 2021-11-19 6.561 211,682 +187,459 0.00% 1,388,940
2021-11-22 2021-11-18 6.615 24,223 +24,223 0.00% 160,230
2021-11-18 2021-11-16 6.668 0 -88,106
2021-11-17 2021-11-15 6.295 88,106 +31,868 0.00% 554,602
2021-11-16 2021-11-12 6.199 56,238 -40,303 0.00% 348,602
2021-11-12 2021-11-10 6.177 96,541 +89,043 0.00% 596,368
2021-11-08 2021-11-04 5.932 7,498 -93,730 0.00% 44,478
2021-11-04 2021-11-02 6.060 101,228 -213,703 0.00% 613,442
2021-11-02 2021-10-29 6.199 314,931 +224,014 0.01% 1,952,162
2021-10-29 2021-10-27 6.348 90,917 -38,430 0.00% 577,147
2021-10-28 2021-10-26 6.401 129,347 +2,812 0.00% 828,003
2021-10-27 2021-10-25 6.220 126,535 +126,535 0.00% 787,052
2021-10-20 2021-10-18 6.017 0 -139,657
2021-10-12 2021-10-08 5.761 139,657 -55,154 0.00% 804,601
2021-10-08 2021-10-06 5.548 194,811 +187,459 0.00% 1,080,789
2021-10-05 2021-09-30 5.655 7,352 +6,561 0.00% 41,572
2021-10-04 2021-09-29 5.676 791 -15,934 0.00% 4,490
2021-09-30 2021-09-28 5.623 16,725 +15,934 0.00% 94,037
2021-09-29 2021-09-27 5.505 791 -160,277 0.00% 4,355
2021-09-28 2021-09-24 5.783 161,068 +93,729 0.00% 931,393
2021-09-24 2021-09-21 5.868 67,339 +66,548 0.00% 395,142
2021-09-23 2021-09-20 5.729 791 -59,987 0.00% 4,532
2021-09-21 2021-09-17 5.644 60,778 -68,422 0.00% 343,025
2021-09-20 2021-09-16 5.484 129,200 +50,614 0.00% 708,516
2021-09-17 2021-09-15 5.708 78,586 +50,467 0.00% 448,563
2021-09-16 2021-09-14 7.511 28,119 +28,119 0.00% 211,201
2021-09-14 2021-09-10 7.778 0 -4,747,020
2021-09-13 2021-09-09 7.863 4,747,020 -147,155 0.09% 37,326,119
2021-09-10 2021-09-08 7.980 4,894,175 +4,745,518 0.09% 39,057,584
2021-09-09 2021-09-07 7.703 148,657 +141,532 0.00% 1,145,109
2021-08-26 2021-08-24 7.042 7,125 -18,746 0.00% 50,171
2021-08-24 2021-08-20 6.327 25,871 -12,185 0.00% 163,679
2021-08-23 2021-08-19 6.529 38,056 +3,749 0.00% 248,484
2021-08-20 2021-08-18 6.732 34,307 -134,419 0.00% 230,960
2021-08-19 2021-08-17 6.860 168,726 +168,726 0.00% 1,157,490
2021-08-18 2021-08-16 6.882 0 -77,685
2021-08-17 2021-08-13 6.775 77,685 +4,687 0.00% 526,302
2021-08-16 2021-08-12 6.828 72,998 +72,171 0.00% 498,443
2021-08-13 2021-08-11 6.924 827 -57,175 0.00% 5,726
2021-08-12 2021-08-10 6.967 58,002 +39,367 0.00% 404,092
2021-08-11 2021-08-09 6.753 18,635 +14,996 0.00% 125,851
2021-08-10 2021-08-06 6.818 3,639 -117,728 0.00% 24,809
2021-08-09 2021-08-05 6.732 121,367 +83,419 0.00% 817,061
2021-08-06 2021-08-04 6.689 37,948 -14,997 0.00% 253,852
2021-08-05 2021-08-03 7.148 52,945 -175,644 0.00% 378,464
2021-08-03 2021-07-30 7.468 228,589 +55,300 0.00% 1,707,173
2021-08-02 2021-07-29 7.522 173,289 +24,370 0.00% 1,303,420
2021-07-30 2021-07-28 7.436 148,919 -2,812 0.00% 1,107,407
2021-07-29 2021-07-27 7.426 151,731 +134,764 0.00% 1,126,699
2021-07-28 2021-07-26 7.724 16,967 +16,871 0.00% 131,059
2021-07-20 2021-07-16 8.450 96 -8,435 0.00% 811
2021-07-15 2021-07-13 8.706 8,531 +6,561 0.00% 74,270
2021-07-14 2021-07-12 8.653 1,970 -44,990 0.00% 17,046
2021-07-13 2021-07-09 8.717 46,960 -140,594 0.00% 409,331
2021-07-12 2021-07-08 8.663 187,554 -374,918 0.00% 1,624,825
2021-07-09 2021-07-07 8.855 562,472 +93,730 0.01% 4,980,848
2021-07-08 2021-07-06 8.930 468,742 +468,646 0.01% 4,185,850
2021-07-06 2021-07-02 9.069 96 -6,561 0.00% 871
2021-07-05 2021-06-30 9.047 6,657 +6,513 0.00% 60,228
2021-07-02 2021-06-29 8.663 144 -44,990 0.00% 1,248
2021-06-30 2021-06-28 8.653 45,134 -37,809 0.00% 390,525
2021-06-29 2021-06-25 8.781 82,943 -2,812 0.00% 728,289
2021-06-28 2021-06-24 8.813 85,755 +41,241 0.00% 755,725
2021-06-25 2021-06-23 8.909 44,514 +44,053 0.00% 396,559
2021-06-21 2021-06-17 9.293 461 -17,809 0.00% 4,284
2021-06-18 2021-06-16 9.218 18,270 -22,495 0.00% 168,413
2021-06-15 2021-06-10 9.261 40,765 -189,676 0.00% 377,513
2021-06-11 2021-06-09 9.303 230,441 +55,300 0.00% 2,143,880
2021-06-10 2021-06-08 9.282 175,141 +84,357 0.00% 1,625,666
2021-06-09 2021-06-07 9.293 90,784 -31,206 0.00% 843,629
2021-06-08 2021-06-04 9.517 121,990 +80,608 0.00% 1,160,950
2021-06-07 2021-06-03 9.453 41,382 +28,496 0.00% 391,174
2021-06-04 2021-06-02 9.591 12,886 -45,927 0.00% 123,595
2021-06-03 2021-06-01 9.634 58,813 +12,185 0.00% 566,611
2021-06-02 2021-05-31 9.367 46,628 -106,390 0.00% 436,783
2021-06-01 2021-05-28 9.463 153,018 +27,557 0.00% 1,448,073
2021-05-31 2021-05-27 9.570 125,461 +87,169 0.00% 1,200,675
2021-05-28 2021-05-26 9.858 38,292 -109,700 0.00% 377,489
2021-05-27 2021-05-25 9.442 147,992 +86,231 0.00% 1,397,352
2021-05-26 2021-05-24 9.485 61,761 -42,178 0.00% 585,788
2021-05-25 2021-05-21 9.527 103,939 -16,668 0.00% 990,272
2021-05-24 2021-05-20 9.303 120,607 +120,607 0.00% 1,122,053
2021-05-21 2021-05-18 9.271 0 -42,125
2021-05-20 2021-05-17 9.218 42,125 -112,630 0.00% 388,309
2021-05-18 2021-05-14 9.229 154,755 +136,845 0.00% 1,428,187
2021-05-14 2021-05-12 9.634 17,910 -174,102 0.00% 172,547
2021-05-13 2021-05-11 9.613 192,012 +81,544 0.00% 1,845,769
2021-05-12 2021-05-10 9.645 110,468 +71,235 0.00% 1,065,441
2021-05-11 2021-05-07 9.741 39,233 +38,429 0.00% 382,161
2021-05-04 2021-04-30 10.754 804 -319,617 0.00% 8,647
2021-05-03 2021-04-29 10.968 320,421 +140,594 0.01% 3,514,296
2021-04-30 2021-04-28 10.669 179,827 -215,578 0.00% 1,918,577
2021-04-29 2021-04-27 10.690 395,405 -74,046 0.01% 4,227,019
2021-04-28 2021-04-26 10.733 469,451 +276,368 0.01% 5,038,631
2021-04-27 2021-04-23 10.594 193,083 +75,921 0.00% 2,045,585
2021-04-26 2021-04-22 10.776 117,162 +23,433 0.00% 1,262,503
2021-04-23 2021-04-21 10.690 93,729 -495,696 0.00% 1,001,996
2021-04-22 2021-04-20 10.904 589,425 +494,891 0.01% 6,426,932
2021-04-21 2021-04-19 10.925 94,534 +85,161 0.00% 1,032,791
2021-04-20 2021-04-16 10.498 9,373 -998,085 0.00% 98,401
2021-04-19 2021-04-15 10.349 1,007,458 -87,168 0.02% 10,426,126
2021-04-16 2021-04-14 10.669 1,094,626 +1,075,880 0.02% 11,678,580
2021-04-15 2021-04-13 10.360 18,746 +18,746 0.00% 194,201
2021-04-14 2021-04-12 10.616 0 -163,089
2021-04-13 2021-04-09 10.882 163,089 +49,676 0.00% 1,774,799
2021-04-12 2021-04-08 11.138 113,413 +113,413 0.00% 1,263,245
2021-04-09 2021-04-07 11.181 0 -162,152
2021-04-08 2021-04-01 11.096 162,152 +162,152 0.00% 1,799,202
2021-04-01 2021-03-30 10.946 0 -1,159,299
2021-03-30 2021-03-26 10.776 1,159,299 +1,159,299 0.02% 12,492,263
2021-03-24 2021-03-22 11.010 0 -42,178
2021-03-23 2021-03-19 10.989 42,178 +42,178 0.00% 463,498
2021-03-11 2021-03-09 10.904 0 -21,558
2021-03-10 2021-03-08 10.754 21,558 -41,241 0.00% 231,843
2021-03-09 2021-03-05 11.074 62,799 +62,799 0.00% 695,464
2021-03-08 2021-03-04 11.395 0 -482,706
2021-03-05 2021-03-03 11.800 482,706 +4,686 0.01% 5,695,897
2021-03-04 2021-03-02 11.395 478,020 +372,106 0.01% 5,446,802
2021-03-03 2021-03-01 11.693 105,914 +39,366 0.00% 1,238,478
2021-03-02 2021-02-26 11.523 66,548 +63,736 0.00% 766,802
2021-03-01 2021-02-25 12.269 2,812 +2,812 0.00% 34,501
2021-02-25 2021-02-23 11.949 0 -10,310
2021-02-24 2021-02-22 11.074 10,310 -4,687 0.00% 114,177
2021-02-23 2021-02-19 10.541 14,997 +1,875 0.00% 158,083
2021-02-22 2021-02-18 10.658 13,122 +13,122 0.00% 139,859
2021-02-19 2021-02-17 10.882 0 -225,888
2021-02-18 2021-02-16 10.669 225,888 +1,875 0.00% 2,410,002
2021-02-17 2021-02-11 10.530 224,013 -21,558 0.00% 2,358,928
2021-02-16 2021-02-09 10.328 245,571 +14,059 0.00% 2,536,160
2021-02-10 2021-02-08 10.232 231,512 -229,637 0.00% 2,368,735
2021-02-09 2021-02-05 9.944 461,149 +289,624 0.01% 4,585,445
2021-02-08 2021-02-04 9.218 171,525 -1,874 0.00% 1,581,122
2021-02-05 2021-02-03 9.250 173,399 +14,059 0.00% 1,603,947
2021-02-04 2021-02-02 9.186 159,340 +77,795 0.00% 1,463,701
2021-02-03 2021-02-01 8.749 81,545 +81,545 0.00% 713,404
2021-01-22 2021-01-20 9.453 0 -5,624
2021-01-21 2021-01-19 9.207 5,624 +5,624 0.00% 51,782
2021-01-14 2021-01-12 9.005 0 -57,175
2021-01-13 2021-01-11 8.941 57,175 -164,026 0.00% 511,181
2021-01-12 2021-01-08 9.218 221,201 +7,498 0.00% 2,039,037
2021-01-08 2021-01-06 9.186 213,703 -9,373 0.00% 1,963,080
2021-01-07 2021-01-05 9.229 223,076 -5,624 0.00% 2,058,701
2021-01-06 2021-01-04 9.293 228,700 +221,202 0.00% 2,125,243
2021-01-05 2020-12-31 9.250 7,498 +3,749 0.00% 69,357
2021-01-04 2020-12-29 9.175 3,749 -4,687 0.00% 34,398
2020-12-29 2020-12-24 9.197 8,436 -937 0.00% 77,583
2020-12-28 2020-12-22 9.175 9,373 +9,373 0.00% 86,001
2020-12-23 2020-12-21 9.367 0 -231,512
2020-12-22 2020-12-18 9.549 231,512 +77,796 0.00% 2,210,654
2020-12-21 2020-12-17 9.687 153,716 +42,178 0.00% 1,489,118
2020-12-18 2020-12-16 9.634 111,538 +111,538 0.00% 1,074,570
2020-12-17 2020-12-15 9.645 0 -228,700
2020-12-16 2020-12-14 9.762 228,700 +111,538 0.00% 2,232,603
2020-12-15 2020-12-11 9.815 117,162 +117,162 0.00% 1,150,003
2020-12-14 2020-12-10 9.944 0 -238,073
2020-12-11 2020-12-09 9.687 238,073 +118,099 0.00% 2,306,324
2020-12-10 2020-12-08 9.762 119,974 +119,974 0.00% 1,171,204
2020-12-09 2020-12-07 9.922 0 -5,624
2020-12-08 2020-12-04 9.837 5,624 +5,624 0.00% 55,322
2020-12-07 2020-12-03 9.762 0 -92,792
2020-12-04 2020-12-02 9.751 92,792 +92,792 0.00% 904,859
2020-12-03 2020-12-01 9.687 0 -194,954
2020-12-02 2020-11-30 9.677 194,954 +130,284 0.00% 1,886,530
2020-12-01 2020-11-27 9.719 64,670 -5,624 0.00% 628,558
2020-11-30 2020-11-26 9.655 70,294 -39,367 0.00% 678,721
2020-11-27 2020-11-25 9.709 109,661 +66,548 0.00% 1,064,677
2020-11-26 2020-11-24 9.709 43,113 +33,743 0.00% 418,576
2020-11-25 2020-11-23 9.570 9,370 -517,429 0.00% 89,672
2020-11-24 2020-11-20 10.008 526,799 +46,905 0.01% 5,271,960
2020-11-23 2020-11-19 10.008 479,894 -523,946 0.01% 4,802,556
2020-11-20 2020-11-18 10.018 1,003,840 -100,523 0.02% 10,056,674
2020-11-19 2020-11-17 9.848 1,104,363 +441,466 0.02% 10,875,215
2020-11-18 2020-11-16 10.018 662,897 +527,696 0.01% 6,641,038
2020-11-17 2020-11-13 9.794 135,201 +135,201 0.00% 1,324,180
2020-11-16 2020-11-12 10.029 0 -691,209
2020-11-13 2020-11-11 10.189 691,209 +21,558 0.01% 7,042,665
2020-11-12 2020-11-10 10.274 669,651 +572,686 0.01% 6,880,169
2020-11-11 2020-11-09 9.463 96,965 +44,204 0.00% 917,620
2020-11-10 2020-11-06 9.101 52,761 -55,479 0.00% 480,160
2020-11-09 2020-11-05 9.133 108,240 +73,109 0.00% 988,521
2020-11-06 2020-11-04 8.941 35,131 -34,470 0.00% 314,093
2020-11-05 2020-11-03 8.898 69,601 -7,498 0.00% 619,307
2020-11-04 2020-11-02 8.802 77,099 +69,360 0.00% 678,621
2020-11-03 2020-10-30 8.567 7,739 -30,931 0.00% 66,302
2020-11-02 2020-10-29 8.706 38,670 -1,875 0.00% 336,658
2020-10-30 2020-10-28 8.781 40,545 -18,745 0.00% 356,009
2020-10-29 2020-10-27 8.919 59,290 +59,049 0.00% 528,825
2020-10-28 2020-10-23 9.090 241 -696 0.00% 2,191
2020-10-27 2020-10-22 9.133 937 +937 0.00% 8,557
2020-10-23 2020-10-21 8.749 0 -466
2020-10-12 2020-10-08 9.378 466 -5,624 0.00% 4,370
2020-10-09 2020-10-07 9.666 6,090 +5,624 0.00% 58,867
2020-10-06 2020-09-30 9.741 466 -2,812 0.00% 4,539
2020-10-05 2020-09-29 9.741 3,278 -13,122 0.00% 31,930
2020-09-24 2020-09-22 10.072 16,400 -40,303 0.00% 165,173
2020-09-22 2020-09-18 11.010 56,703 -20,167 0.00% 624,324
2020-09-21 2020-09-17 11.138 76,870 -204,318 0.00% 856,213
2020-09-18 2020-09-16 11.266 281,188 -134,970 0.01% 3,167,999
2020-09-17 2020-09-15 11.523 416,158 +322,429 0.01% 4,795,195
2020-09-16 2020-09-14 11.480 93,729 -93,730 0.00% 1,075,996
2020-09-15 2020-09-11 11.330 187,459 -51,551 0.00% 2,124,003
2020-09-14 2020-09-10 11.096 239,010 -87,168 0.00% 2,652,001
2020-09-11 2020-09-09 10.733 326,178 +209,954 0.01% 3,500,878
2020-09-10 2020-09-08 10.925 116,224 -938 0.00% 1,269,755
2020-09-09 2020-09-07 10.946 117,162 +117,162 0.00% 1,282,503
2020-09-03 2020-09-01 11.587 0 -53,426
2020-09-02 2020-08-31 11.373 53,426 -6,561 0.00% 607,623
2020-09-01 2020-08-28 11.480 59,987 +3,749 0.00% 688,642
2020-08-31 2020-08-27 11.309 56,238 +9,373 0.00% 636,004
2020-08-27 2020-08-25 11.459 46,865 +18,746 0.00% 537,004
2020-08-26 2020-08-24 10.989 28,119 +6,561 0.00% 309,002
2020-08-24 2020-08-20 10.402 21,558 +1,875 0.00% 224,253
2020-08-21 2020-08-19 10.477 19,683 +19,683 0.00% 206,218
2020-08-17 2020-08-13 10.285 0 -140,594
2020-08-14 2020-08-12 10.562 140,594 -651,419 0.00% 1,484,999
2020-08-13 2020-08-11 10.840 792,013 +156,528 0.01% 8,585,198
2020-08-12 2020-08-10 10.317 635,485 +531,445 0.01% 6,556,258
2020-08-11 2020-08-07 9.837 104,040 +23,433 0.00% 1,023,424
2020-08-10 2020-08-06 9.517 80,607 -263,380 0.00% 767,118
2020-08-07 2020-08-05 9.602 343,987 -29,056 0.01% 3,303,002
2020-08-06 2020-08-04 9.559 373,043 +154,654 0.01% 3,566,081
2020-08-05 2020-08-03 9.389 218,389 -7,499 0.00% 2,050,396
2020-08-04 2020-07-31 9.314 225,888 +10,310 0.00% 2,103,932
2020-07-31 2020-07-29 9.154 215,578 -52,488 0.00% 1,973,404
2020-07-30 2020-07-28 8.887 268,066 -6,561 0.01% 2,382,380
2020-07-28 2020-07-24 8.823 274,627 +8,436 0.01% 2,423,109
2020-07-27 2020-07-23 9.207 266,191 -140,594 0.01% 2,450,916
2020-07-24 2020-07-22 9.133 406,785 -11,248 0.01% 3,715,036
2020-07-23 2020-07-21 9.517 418,033 +305,558 0.01% 3,978,320
2020-07-22 2020-07-20 9.442 112,475 -381,479 0.00% 1,061,998
2020-07-21 2020-07-17 9.613 493,954 +281,188 0.01% 4,748,272
2020-07-20 2020-07-16 9.645 212,766 -1,428,448 0.00% 2,052,083
2020-07-17 2020-07-15 9.912 1,641,214 -156,528 0.03% 16,266,916
2020-07-16 2020-07-14 10.136 1,797,742 +1,354,389 0.03% 18,221,128
2020-07-15 2020-07-13 9.101 443,353 +101,228 0.01% 4,034,809
2020-07-14 2020-07-10 8.887 342,125 -14,060 0.01% 3,040,564
2020-07-13 2020-07-09 9.026 356,185 +66,548 0.01% 3,214,921
2020-07-10 2020-07-08 9.378 289,637 +3,749 0.01% 2,716,234
2020-07-09 2020-07-07 9.453 285,888 +5,624 0.01% 2,702,427
2020-07-08 2020-07-06 9.858 280,264 -4,686 0.01% 2,762,890
2020-07-07 2020-07-03 9.559 284,950 +6,561 0.01% 2,723,961
2020-06-26 2020-06-23 9.485 278,389 -8,436 0.01% 2,640,451
2020-06-24 2020-06-22 9.378 286,825 +8,436 0.01% 2,689,863
2020-06-19 2020-06-17 9.559 278,389 +253,069 0.01% 2,661,242
2020-06-17 2020-06-15 9.431 25,320 -443,327 0.00% 238,803
2020-06-16 2020-06-12 9.869 468,647 -749,835 0.01% 4,625,001
2020-06-15 2020-06-11 9.719 1,218,482 -642,046 0.02% 11,843,001
2020-06-12 2020-06-10 10.546 1,860,528 +82,482 0.04% 19,621,977
2020-06-11 2020-06-09 10.590 1,778,046 +205,364 0.03% 18,829,732
2020-06-10 2020-06-08 10.415 1,572,682 +154,795 0.03% 16,380,182
2020-06-09 2020-06-05 10.350 1,417,887 +16,487 0.03% 14,675,043
2020-06-04 2020-06-02 9.826 1,401,400 -5,495 0.03% 13,770,003
2020-06-03 2020-06-01 9.760 1,406,895 +915,947 0.03% 13,731,837
2020-06-02 2020-05-29 9.400 490,948 -150,215 0.01% 4,614,961
2020-06-01 2020-05-28 9.498 641,163 -641,163 0.01% 6,089,998
2020-05-29 2020-05-27 9.695 1,282,326 +274,784 0.02% 12,431,995
2020-05-28 2020-05-26 9.651 1,007,542 +641,163 0.02% 9,723,998
2020-05-27 2020-05-25 9.007 366,379 +366,379 0.01% 3,300,000
2020-05-26 2020-05-22 8.789 0 -57,705
2020-05-25 2020-05-21 9.444 57,705 -29,310 0.00% 544,953
2020-05-22 2020-05-20 9.444 87,015 -3,664 0.00% 821,750
2020-05-21 2020-05-19 9.215 90,679 -916 0.00% 835,562
2020-05-19 2020-05-15 8.789 91,595 -274,784 0.00% 805,002
2020-05-15 2020-05-13 8.854 366,379 +228,987 0.01% 3,244,000
2020-05-14 2020-05-12 8.887 137,392 -412,176 0.00% 1,220,999
2020-05-12 2020-05-08 8.843 549,568 +549,568 0.01% 4,859,996
2020-05-08 2020-05-06 8.439 0 -33,264
2020-04-29 2020-04-27 8.352 33,264 +1,831 0.00% 277,821
2020-04-28 2020-04-24 8.341 31,433 +916 0.00% 262,185
2020-04-27 2020-04-23 8.461 30,517 -13,739 0.00% 258,210
2020-04-21 2020-04-17 8.625 44,256 +17,403 0.00% 381,706
2020-04-09 2020-04-07 7.675 26,853 +18,319 0.00% 206,100
2020-04-08 2020-04-06 7.337 8,534 -43,965 0.00% 62,611
2020-04-07 2020-04-03 7.075 52,499 -157,410 0.00% 371,412
2020-04-06 2020-04-02 6.911 209,909 +209,123 0.00% 1,450,655
2020-03-31 2020-03-27 7.271 786 -44,881 0.00% 5,715
2020-03-30 2020-03-26 7.424 45,667 -8,244 0.00% 339,032
2020-03-25 2020-03-23 6.441 53,911 +41,088 0.00% 347,263
2020-03-24 2020-03-20 7.042 12,823 +8,243 0.00% 90,298
2020-03-20 2020-03-18 7.162 4,580 -54,957 0.00% 32,802
2020-03-19 2020-03-17 7.675 59,537 +57,705 0.00% 456,953
2020-03-17 2020-03-13 8.538 1,832 -35,722 0.00% 15,641
2020-03-16 2020-03-12 8.723 37,554 +31,142 0.00% 327,591
2020-03-13 2020-03-11 9.073 6,412 +6,412 0.00% 58,173
2020-03-11 2020-03-09 8.800 0 -274,784
2020-03-10 2020-03-06 9.498 274,784 -641,163 0.01% 2,609,998
2020-03-09 2020-03-05 9.717 915,947 +880,192 0.02% 8,899,995
2020-03-06 2020-03-04 9.487 35,755 -3,664 0.00% 339,224
2020-03-05 2020-03-03 9.662 39,419 -9,159 0.00% 380,871
2020-03-04 2020-03-02 9.586 48,578 +24,730 0.00% 465,654
2020-03-02 2020-02-27 9.826 23,848 -916 0.00% 234,328
2020-02-28 2020-02-26 9.815 24,764 -592,498 0.00% 243,058
2020-02-27 2020-02-25 9.924 617,262 +1,832 0.01% 6,125,800
2020-02-26 2020-02-24 9.782 615,430 -83,351 0.01% 6,020,272
2020-02-25 2020-02-21 10.033 698,781 -175,515 0.01% 7,011,098
2020-02-24 2020-02-20 10.175 874,296 +253,186 0.02% 8,896,185
2020-02-21 2020-02-19 10.317 621,110 -1,007,445 0.01% 6,408,107
2020-02-20 2020-02-18 10.241 1,628,555 +916 0.03% 16,677,644
2020-02-19 2020-02-17 10.317 1,627,639 -183,189 0.03% 16,792,653
2020-02-17 2020-02-13 10.721 1,810,828 +720,368 0.03% 19,414,138
2020-02-14 2020-02-12 10.459 1,090,460 +149,782 0.02% 11,405,246
2020-02-13 2020-02-11 9.913 940,678 -867,031 0.02% 9,325,159
2020-02-12 2020-02-10 9.793 1,807,709 +833,690 0.03% 17,703,143
2020-02-11 2020-02-07 10.011 974,019 +460,172 0.02% 9,751,382
2020-02-10 2020-02-06 10.033 513,847 -435,991 0.01% 5,155,595
2020-02-07 2020-02-05 9.487 949,838 +9,160 0.02% 9,011,534
2020-02-06 2020-02-04 9.608 940,678 +348,228 0.02% 9,037,599
2020-02-05 2020-02-03 9.695 592,450 +7,327 0.01% 5,743,731
2020-02-04 2020-01-31 9.575 585,123 -407,844 0.01% 5,602,427
2020-02-03 2020-01-30 9.487 992,967 +15,571 0.02% 9,420,718
2020-01-31 2020-01-29 9.662 977,396 +451,312 0.02% 9,443,723
2020-01-30 2020-01-24 10.022 526,084 -23,814 0.01% 5,272,629
2020-01-29 2020-01-22 10.459 549,898 +16,487 0.01% 5,751,446
2020-01-23 2020-01-21 10.274 533,411 -37,045 0.01% 5,480,006
2020-01-22 2020-01-20 10.732 570,456 -21,067 0.01% 6,122,166
2020-01-21 2020-01-17 11.464 591,523 +14,656 0.01% 6,780,947
2020-01-20 2020-01-16 11.311 576,867 -18,420 0.01% 6,524,765
2020-01-17 2020-01-15 11.223 595,287 -481,476 0.01% 6,681,115
2020-01-16 2020-01-14 11.289 1,076,763 +579,694 0.02% 12,155,423
2020-01-15 2020-01-13 10.863 497,069 -76,024 0.01% 5,399,694
2020-01-14 2020-01-10 10.918 573,093 -388,116 0.01% 6,256,832
2020-01-13 2020-01-09 10.732 961,209 +155,800 0.02% 10,315,749
2020-01-10 2020-01-08 10.306 805,409 -415,465 0.02% 8,300,761
2020-01-09 2020-01-07 10.317 1,220,874 -1,066,141 0.02% 12,595,983
2020-01-08 2020-01-06 10.175 2,287,015 +842,351 0.04% 23,270,962
2020-01-07 2020-01-03 10.219 1,444,664 -413,407 0.03% 14,762,915
2020-01-06 2020-01-02 10.175 1,858,071 +254,663 0.04% 18,906,348
2020-01-03 2019-12-31 9.684 1,603,408 -248,015 0.03% 15,527,341
2020-01-02 2019-12-27 9.815 1,851,423 +1,328,124 0.04% 18,171,667
2019-12-30 2019-12-24 9.608 523,299 +2,748 0.01% 5,027,615
2019-12-27 2019-12-20 9.477 520,551 -10,992 0.01% 4,933,015
2019-12-20 2019-12-18 9.629 531,543 -916 0.01% 5,118,426
2019-12-19 2019-12-17 9.673 532,459 -200,849 0.01% 5,150,499
2019-12-18 2019-12-16 9.728 733,308 -1,097,671 0.01% 7,133,350
2019-12-17 2019-12-13 9.629 1,830,979 +20,151 0.04% 17,631,180
2019-12-06 2019-12-04 8.778 1,810,828 +228,620 0.03% 15,895,078
2019-12-05 2019-12-03 8.865 1,582,208 -228,620 0.03% 14,026,491
2019-12-04 2019-12-02 8.756 1,810,828 +1,263,490 0.03% 15,855,538
2019-12-03 2019-11-29 8.712 547,338 -267,693 0.01% 4,768,567
2019-11-29 2019-11-27 8.952 815,031 -2,274 0.02% 7,296,547
2019-11-28 2019-11-26 8.942 817,305 -6,411 0.02% 7,307,982
2019-11-26 2019-11-22 8.898 823,716 -8,244 0.02% 7,329,334
2019-11-25 2019-11-21 8.789 831,960 -269,493 0.02% 7,311,858
2019-11-22 2019-11-20 9.083 1,101,453 -736,854 0.02% 10,005,037
2019-11-21 2019-11-19 9.127 1,838,307 -4,579 0.04% 16,778,523
2019-11-19 2019-11-15 9.029 1,842,886 -10,992 0.04% 16,639,237
2019-11-18 2019-11-14 8.974 1,853,878 +43,050 0.04% 16,637,282
2019-11-14 2019-11-12 9.138 1,810,828 -1 0.03% 16,547,488
2019-11-12 2019-11-08 9.367 1,810,829 +1 0.03% 16,962,668
2019-11-11 2019-11-07 9.411 1,810,828 +1,159,704 0.03% 17,041,738
2019-11-07 2019-11-05 9.509 651,124 +112,661 0.01% 6,191,720
2019-11-06 2019-11-04 9.433 538,463 -1,322,193 0.01% 5,079,243
2019-11-04 2019-10-31 9.171 1,860,656 +1,319,881 0.04% 17,063,762
2019-10-31 2019-10-29 9.149 540,775 -232,285 0.01% 4,947,548
2019-10-29 2019-10-25 9.029 773,060 -916 0.01% 6,979,883
2019-10-24 2019-10-22 8.767 773,976 +1,832 0.01% 6,785,353
2019-10-23 2019-10-21 8.680 772,144 +2,748 0.01% 6,701,852
2019-10-21 2019-10-17 8.800 769,396 -41,218 0.01% 6,770,401
2019-10-18 2019-10-16 8.538 810,614 -4,579 0.02% 6,920,704
2019-10-17 2019-10-15 8.505 815,193 +1,832 0.02% 6,933,098
2019-10-16 2019-10-14 8.636 813,361 +39,385 0.02% 7,024,077
2019-10-15 2019-10-11 8.265 773,976 +1,832 0.01% 6,396,653
2019-10-14 2019-10-10 8.243 772,144 +3,664 0.01% 6,364,652
2019-10-08 2019-10-03 8.538 768,480 -3,394 0.01% 6,560,980
2019-10-04 2019-10-02 8.265 771,874 -43,050 0.01% 6,379,281
2019-10-03 2019-09-30 8.134 814,924 -3,664 0.02% 6,628,310
2019-10-02 2019-09-27 8.199 818,588 -25,916 0.02% 6,711,734
2019-09-30 2019-09-26 8.166 844,504 -4,579 0.02% 6,896,563
2019-09-27 2019-09-25 8.221 849,083 -56,789 0.02% 6,980,307
2019-09-26 2019-09-24 8.341 905,872 -27,478 0.02% 7,555,959
2019-09-25 2019-09-23 8.396 933,350 -30,496 0.02% 7,836,106
2019-09-24 2019-09-20 8.439 963,846 +107,166 0.02% 8,134,232
2019-09-23 2019-09-19 8.549 856,680 -81,520 0.02% 7,323,350
2019-09-20 2019-09-18 8.614 938,200 -371,874 0.02% 8,081,684
2019-09-19 2019-09-17 8.516 1,310,074 +398,385 0.03% 11,156,291
2019-09-18 2019-09-16 8.461 911,689 +262,282 0.02% 7,713,968
2019-09-17 2019-09-13 8.789 649,407 +159,375 0.01% 5,707,452
2019-09-16 2019-09-12 8.658 490,032 +339,913 0.01% 4,242,551
2019-09-13 2019-09-11 8.592 150,119 -454,956 0.00% 1,289,852
2019-09-12 2019-09-10 8.516 605,075 -1,231,400 0.01% 5,152,681
2019-09-11 2019-09-09 8.483 1,836,475 -53,125 0.04% 15,578,852
2019-09-10 2019-09-06 8.549 1,889,600 -25,646 0.04% 16,153,293
2019-09-09 2019-09-05 8.648 1,915,246 +257,381 0.04% 16,562,443
2019-09-06 2019-09-04 8.471 1,657,865 -72,836 0.03% 14,044,107
2019-09-05 2019-09-03 8.107 1,730,701 +106,072 0.03% 14,031,146
2019-09-04 2019-09-02 7.942 1,624,629 +8,159 0.03% 12,902,399
2019-09-03 2019-08-30 8.173 1,616,470 +20,852 0.03% 13,212,032
2019-09-02 2019-08-29 8.229 1,595,618 +885,749 0.03% 13,129,601
2019-08-30 2019-08-28 8.262 709,869 +238,436 0.01% 5,864,673
2019-08-29 2019-08-27 8.273 471,433 +9,066 0.01% 3,900,004
2019-08-28 2019-08-26 8.162 462,367 -183,133 0.01% 3,774,004
2019-08-27 2019-08-23 8.251 645,500 -2,720 0.01% 5,325,760
2019-08-26 2019-08-22 8.306 648,220 +38,077 0.01% 5,383,952
2019-08-23 2019-08-21 8.405 610,143 +246,596 0.01% 5,128,264
2019-08-21 2019-08-19 8.526 363,547 +239,077 0.01% 3,099,730
2019-08-19 2019-08-15 7.997 124,470 -495,164 0.00% 995,374
2019-08-16 2019-08-14 7.931 619,634 -107,885 0.01% 4,914,144
2019-08-15 2019-08-13 7.920 727,519 +124,204 0.01% 5,761,725
2019-08-14 2019-08-12 8.151 603,315 +4,533 0.01% 4,917,817
2019-08-13 2019-08-09 8.206 598,782 +317,311 0.01% 4,913,890
2019-08-12 2019-08-08 8.317 281,471 +126,503 0.01% 2,340,932
2019-08-09 2019-08-07 8.361 154,968 +4,533 0.00% 1,295,672
2019-08-08 2019-08-06 8.537 150,435 +40,797 0.00% 1,284,321
2019-08-07 2019-08-05 8.593 109,638 +4,533 0.00% 942,068
2019-08-06 2019-08-02 9.045 105,105 -414,984 0.00% 950,651
2019-08-05 2019-08-01 9.420 520,089 +54,396 0.01% 4,899,134
2019-08-02 2019-07-31 9.486 465,693 -31,731 0.01% 4,417,555
2019-08-01 2019-07-30 9.596 497,424 -907 0.01% 4,773,421
2019-07-31 2019-07-29 9.629 498,331 +25,385 0.01% 4,798,615
2019-07-30 2019-07-26 9.905 472,946 -326,376 0.01% 4,684,591
2019-07-29 2019-07-25 10.357 799,322 +43,517 0.02% 8,278,871
2019-07-26 2019-07-24 10.313 755,805 +19,945 0.01% 7,794,803
2019-07-25 2019-07-23 10.280 735,860 +70,715 0.01% 7,564,755
2019-07-24 2019-07-22 10.313 665,145 -199,271 0.01% 6,859,804
2019-07-23 2019-07-19 10.523 864,416 +97,913 0.02% 9,096,094
2019-07-22 2019-07-18 10.357 766,503 +26,291 0.01% 7,938,953
2019-07-19 2019-07-17 10.501 740,212 +58,023 0.01% 7,772,788
2019-07-18 2019-07-16 10.401 682,189 -43,517 0.01% 7,095,780
2019-07-17 2019-07-15 10.015 725,706 +627,396 0.01% 7,268,258
2019-07-16 2019-07-12 9.938 98,310 +98,309 0.00% 977,026
2019-07-12 2019-07-10 10.192 1 -482,515 0.00% 10
2019-07-11 2019-07-09 10.203 482,516 -717,920 0.01% 4,923,084
2019-07-10 2019-07-08 10.324 1,200,436 -537,037 0.02% 12,393,633
2019-07-09 2019-07-05 10.346 1,737,473 +1,664,929 0.03% 17,976,480
2019-07-08 2019-07-04 10.324 72,544 -1,695,752 0.00% 748,964
2019-07-05 2019-07-03 10.302 1,768,296 +106,979 0.03% 18,217,367
2019-07-04 2019-07-02 10.368 1,661,317 -792,370 0.03% 17,225,194
2019-07-03 2019-06-28 9.806 2,453,687 +562,093 0.05% 24,060,502
2019-07-02 2019-06-27 9.773 1,891,594 +460,599 0.04% 18,486,105
2019-06-28 2019-06-26 9.365 1,430,995 +220,304 0.03% 13,400,764
2019-06-27 2019-06-25 9.387 1,210,691 +177,647 0.02% 11,364,403
2019-06-26 2019-06-24 9.618 1,033,044 +124,205 0.02% 9,936,171
2019-06-25 2019-06-21 9.673 908,839 +821,381 0.02% 8,791,648
2019-06-24 2019-06-20 9.696 87,458 +35,357 0.00% 847,954
2019-06-21 2019-06-19 9.453 52,101 -420,721 0.00% 492,505
2019-06-20 2019-06-18 9.078 472,822 -700,921 0.01% 4,292,213
2019-06-19 2019-06-17 9.056 1,173,743 -1,843,709 0.02% 10,629,184
2019-06-18 2019-06-14 9.045 3,017,452 -123,298 0.06% 27,292,165
2019-06-17 2019-06-13 9.276 3,140,750 +85,221 0.06% 29,134,873
2019-06-14 2019-06-12 9.790 3,055,529 +95,193 0.06% 29,912,261
2019-06-13 2019-06-11 9.982 2,960,336 +284,979 0.06% 29,549,263
2019-06-12 2019-06-10 10.185 2,675,357 +367,116 0.05% 27,249,057
2019-06-11 2019-06-06 9.801 2,308,241 +285,731 0.05% 22,622,739
2019-06-10 2019-06-05 9.823 2,022,510 -133,577 0.04% 19,868,057
2019-06-06 2019-06-04 9.575 2,156,087 +178,692 0.04% 20,644,037
2019-06-05 2019-06-03 9.790 1,977,395 +852,771 0.04% 19,357,812
2019-06-04 2019-05-31 9.812 1,124,624 -23,000 0.02% 11,034,992
2019-06-03 2019-05-30 9.756 1,147,624 -50,423 0.02% 11,195,806
2019-05-31 2019-05-29 9.733 1,198,047 -24,769 0.02% 11,660,628
2019-05-30 2019-05-28 9.948 1,222,816 +668,770 0.02% 12,164,345
2019-05-28 2019-05-24 9.530 554,046 -104,385 0.01% 5,279,811
2019-05-27 2019-05-23 9.541 658,431 +46,000 0.01% 6,281,996
2019-05-24 2019-05-22 9.790 612,431 -150,993 0.01% 5,995,425
2019-05-20 2019-05-16 10.276 763,424 -203,462 0.02% 7,844,669
2019-05-17 2019-05-15 10.332 966,886 -25,123 0.02% 9,990,021
2019-05-16 2019-05-14 10.343 992,009 -162,769 0.02% 10,260,810
2019-05-15 2019-05-10 10.739 1,154,778 +353 0.02% 12,401,295
2019-05-14 2019-05-09 10.287 1,154,425 +321,116 0.02% 11,875,504
2019-05-10 2019-05-08 10.739 833,309 +62,808 0.02% 8,949,002
2019-05-09 2019-05-07 11.395 770,501 +134,462 0.02% 8,779,680
2019-05-08 2019-05-06 11.485 636,039 -2,300 0.01% 7,305,037
2019-05-07 2019-05-03 11.915 638,339 +57,500 0.01% 7,605,660
2019-05-06 2019-05-02 12.005 580,839 -254,239 0.01% 6,973,089
2019-05-03 2019-04-30 10.705 835,078 +364,816 0.02% 8,939,680
2019-05-02 2019-04-29 10.773 470,262 -108,808 0.01% 5,066,146
2019-04-30 2019-04-26 10.490 579,070 +55,731 0.01% 6,074,688
2019-04-29 2019-04-25 10.343 523,339 -293,162 0.01% 5,413,139
2019-04-26 2019-04-24 10.660 816,501 +4,423 0.02% 8,703,889
2019-04-25 2019-04-23 10.717 812,078 +9,731 0.02% 8,702,640
2019-04-24 2019-04-18 10.784 802,347 +332,616 0.02% 8,652,778
2019-04-23 2019-04-17 10.920 469,731 -14,154 0.01% 5,129,456
2019-04-18 2019-04-16 10.683 483,885 -4,246 0.01% 5,169,147
2019-04-17 2019-04-15 10.750 488,131 -317,739 0.01% 5,247,614
2019-04-16 2019-04-12 10.683 805,870 -254,769 0.02% 8,608,783
2019-04-15 2019-04-11 10.739 1,060,639 -90,247 0.02% 11,390,326
2019-04-12 2019-04-10 10.931 1,150,886 -57,315 0.02% 12,580,669
2019-04-11 2019-04-09 10.943 1,208,201 +144,892 0.02% 13,220,854
2019-04-10 2019-04-08 10.683 1,063,309 -56,616 0.02% 11,358,899
2019-04-09 2019-04-04 10.863 1,119,925 -60,153 0.02% 12,166,265
2019-04-08 2019-04-03 10.965 1,180,078 -159,231 0.02% 12,939,795
2019-04-04 2019-04-02 10.683 1,339,309 +15,821 0.03% 14,307,295
2019-04-03 2019-04-01 10.637 1,323,488 -15,821 0.03% 14,078,441
2019-04-02 2019-03-29 10.129 1,339,309 +14,153 0.03% 13,565,436
2019-04-01 2019-03-28 9.937 1,325,156 +12,448 0.03% 13,167,424
2019-03-29 2019-03-27 10.038 1,312,708 +145,084 0.03% 13,177,288
2019-03-28 2019-03-26 9.835 1,167,624 -73,423 0.02% 11,483,313
2019-03-27 2019-03-25 9.835 1,241,047 -78,801 0.02% 12,205,412
2019-03-26 2019-03-22 10.185 1,319,848 +15,039 0.03% 13,442,921
2019-03-25 2019-03-21 10.253 1,304,809 +8,846 0.03% 13,378,246
2019-03-22 2019-03-20 9.914 1,295,963 +18,577 0.03% 12,848,048
2019-03-21 2019-03-19 10.004 1,277,386 +885 0.03% 12,779,397
2019-03-20 2019-03-18 10.117 1,276,501 +15,038 0.03% 12,914,843
2019-03-19 2019-03-15 9.982 1,261,463 +193,939 0.03% 12,591,578
2019-03-18 2019-03-14 9.823 1,067,524 -53,851 0.02% 10,486,785
2019-03-15 2019-03-13 10.027 1,121,375 -115,000 0.02% 11,243,964
2019-03-14 2019-03-12 10.140 1,236,375 +160,115 0.02% 12,536,826
2019-03-13 2019-03-11 10.061 1,076,260 -83,154 0.02% 10,828,097
2019-03-12 2019-03-08 10.095 1,159,414 -250,842 0.02% 11,704,017
2019-03-11 2019-03-07 10.253 1,410,256 +283,255 0.03% 14,459,397
2019-03-08 2019-03-06 10.513 1,127,001 -61,039 0.02% 11,848,195
2019-03-07 2019-03-05 10.570 1,188,040 +113,812 0.02% 12,557,050
2019-03-06 2019-03-04 10.728 1,074,228 -171,312 0.02% 11,524,116
2019-03-05 2019-03-01 10.366 1,245,540 +69,000 0.02% 12,911,359
2019-03-04 2019-02-28 10.004 1,176,540 -428,154 0.02% 11,770,500
2019-03-01 2019-02-27 10.083 1,604,694 +438,769 0.03% 16,180,876
2019-02-28 2019-02-26 10.400 1,165,925 +102,616 0.02% 12,125,604
2019-02-27 2019-02-25 10.886 1,063,309 -133,577 0.02% 11,575,259
2019-02-26 2019-02-22 10.705 1,196,886 -42,673 0.02% 12,812,908
2019-02-25 2019-02-21 10.332 1,239,559 +177,665 0.02% 12,807,322
2019-02-22 2019-02-20 9.496 1,061,894 +10,085 0.02% 10,083,363
2019-02-21 2019-02-19 9.303 1,051,809 +64,577 0.02% 9,785,469
2019-02-20 2019-02-18 9.270 987,232 +26,538 0.02% 9,151,199
2019-02-19 2019-02-15 9.111 960,694 -15,923 0.02% 8,753,164
2019-02-18 2019-02-14 9.450 976,617 +18,577 0.02% 9,229,443
2019-02-15 2019-02-13 9.439 958,040 +53,962 0.02% 9,043,053
2019-02-14 2019-02-12 9.383 904,078 -159,231 0.02% 8,482,599
2019-02-12 2019-02-08 9.405 1,063,309 -15,039 0.02% 10,000,639
2019-02-11 2019-02-04 9.394 1,078,348 +3,539 0.02% 10,129,894
2019-02-08 2019-01-31 9.292 1,074,809 +11,500 0.02% 9,987,299
2019-02-01 2019-01-30 8.998 1,063,309 -40,161 0.02% 9,567,919
2019-01-31 2019-01-29 9.010 1,103,470 -234,423 0.02% 9,941,772
2019-01-30 2019-01-28 8.942 1,337,893 +76,077 0.03% 11,963,075
2019-01-29 2019-01-25 9.190 1,261,816 +100,315 0.03% 11,596,623
2019-01-28 2019-01-24 8.806 1,161,501 +117,654 0.02% 10,228,265
2019-01-25 2019-01-23 8.139 1,043,847 -14,153 0.02% 8,495,996
2019-01-24 2019-01-22 8.049 1,058,000 -64,619 0.02% 8,515,509
2019-01-23 2019-01-21 8.252 1,122,619 -106,154 0.02% 9,264,035
2019-01-22 2019-01-18 8.105 1,228,773 -1,848,006 0.02% 9,959,459
2019-01-21 2019-01-17 7.879 3,076,779 +1,797,541 0.06% 24,242,311
2019-01-18 2019-01-16 7.857 1,279,238 -23,000 0.03% 10,050,348
2019-01-17 2019-01-15 7.755 1,302,238 +4,423 0.03% 10,098,559
2019-01-16 2019-01-14 7.653 1,297,815 -20,346 0.03% 9,932,222
2019-01-15 2019-01-11 7.879 1,318,161 +76,962 0.03% 10,385,949
2019-01-14 2019-01-10 8.060 1,241,199 +69,000 0.02% 10,004,051
2019-01-11 2019-01-09 8.037 1,172,199 -71,654 0.02% 9,421,410
2019-01-10 2019-01-08 7.868 1,243,853 +50,423 0.02% 9,786,406
2019-01-09 2019-01-07 7.924 1,193,430 -634,599 0.02% 9,457,142
2019-01-08 2019-01-04 7.936 1,828,029 +398,016 0.04% 14,506,583
2019-01-07 2019-01-03 7.868 1,430,013 +6,193 0.03% 11,251,079
2019-01-04 2019-01-02 7.924 1,423,820 -3,539 0.03% 11,282,830
2019-01-03 2018-12-31 8.252 1,427,359 +68,116 0.03% 11,778,799
2019-01-02 2018-12-27 7.936 1,359,243 +84,923 0.03% 10,786,466
2018-12-28 2018-12-24 7.992 1,274,320 -70,770 0.03% 10,184,574
2018-12-27 2018-12-20 8.117 1,345,090 +95,539 0.03% 10,917,438
2018-12-21 2018-12-19 8.320 1,249,551 +70,769 0.02% 10,396,251
2018-12-20 2018-12-18 8.184 1,178,782 +138,530 0.02% 9,647,549
2018-12-19 2018-12-17 8.263 1,040,252 -383,981 0.02% 8,596,089
2018-12-18 2018-12-14 8.230 1,424,233 +25,654 0.03% 11,720,803
2018-12-17 2018-12-13 8.377 1,398,579 +222,924 0.03% 11,715,212
2018-12-14 2018-12-12 8.207 1,175,655 +300,359 0.02% 9,648,537
2018-12-13 2018-12-11 8.241 875,296 -772,681 0.02% 7,213,191
2018-12-12 2018-12-10 8.049 1,647,977 +11,500 0.03% 13,264,048
2018-12-11 2018-12-07 8.196 1,636,477 +122,077 0.03% 13,411,979
2018-12-10 2018-12-06 8.263 1,514,400 +100,846 0.03% 12,514,195
2018-12-07 2018-12-05 8.523 1,413,554 +38,924 0.03% 12,048,381
2018-12-06 2018-12-04 8.670 1,374,630 +1,373,745 0.03% 11,918,624
2018-12-05 2018-12-03 8.670 885 +885 0.00% 7,673
2018-12-04 2018-11-30 7.970 0 -205,902
2018-12-03 2018-11-29 7.958 205,902 +71,653 0.00% 1,638,620
2018-11-30 2018-11-28 8.173 134,249 -7,076 0.00% 1,097,221
2018-11-29 2018-11-27 7.868 141,325 -320,263 0.00% 1,111,919
2018-11-28 2018-11-26 7.834 461,588 -27,424 0.01% 3,616,036
2018-11-27 2018-11-23 7.630 489,012 +39,808 0.01% 3,731,369
2018-11-26 2018-11-22 7.698 449,204 +6,192 0.01% 3,458,085
2018-11-23 2018-11-21 7.608 443,012 +184,885 0.01% 3,370,354
2018-11-22 2018-11-20 7.517 258,127 +44,231 0.01% 1,940,439
2018-11-21 2018-11-19 7.868 213,896 +103,500 0.00% 1,682,894
2018-11-20 2018-11-16 7.789 110,396 -377,006 0.00% 859,840
2018-11-19 2018-11-15 7.811 487,402 +36,269 0.01% 3,807,240
2018-11-16 2018-11-14 7.732 451,133 +73,423 0.01% 3,488,234
2018-11-15 2018-11-13 7.348 377,710 +204,346 0.01% 2,775,344
2018-11-14 2018-11-12 7.257 173,364 +35,385 0.00% 1,258,169
2018-11-13 2018-11-09 7.337 137,979 +9,731 0.00% 1,012,285
2018-11-12 2018-11-08 7.608 128,248 -52,886 0.00% 975,687
2018-11-09 2018-11-07 7.890 181,134 +62,808 0.00% 1,429,224
2018-11-08 2018-11-06 7.698 118,326 -4,423 0.00% 910,903
2018-11-07 2018-11-05 7.857 122,749 -47,770 0.00% 964,379
2018-11-06 2018-11-02 7.857 170,519 -67,231 0.00% 1,339,684
2018-11-05 2018-11-01 7.190 237,750 +23,000 0.00% 1,709,317
2018-11-02 2018-10-31 7.156 214,750 +143,308 0.00% 1,536,674
2018-11-01 2018-10-30 7.110 71,442 -395,282 0.00% 507,983
2018-10-31 2018-10-29 7.178 466,724 +95,539 0.01% 3,350,262
2018-10-30 2018-10-26 7.122 371,185 -1,484,740 0.01% 2,643,479
2018-10-29 2018-10-25 7.246 1,855,925 -605,963 0.04% 13,448,176
2018-10-26 2018-10-24 7.563 2,461,888 -145,077 0.05% 18,618,271
2018-10-25 2018-10-23 7.766 2,606,965 +226,462 0.05% 20,245,890
2018-10-24 2018-10-22 8.060 2,380,503 +1,238,463 0.05% 19,186,829
2018-10-23 2018-10-19 7.766 1,142,040 -30,962 0.02% 8,869,170
2018-10-22 2018-10-18 7.845 1,173,002 +516,617 0.02% 9,202,444
2018-10-19 2018-10-16 7.551 656,385 -6,193 0.01% 4,956,556
2018-10-18 2018-10-15 7.642 662,578 -271,577 0.01% 5,063,242
2018-10-16 2018-10-12 7.630 934,155 +216,731 0.02% 7,128,000
2018-10-15 2018-10-11 7.223 717,424 +92,885 0.01% 5,182,290
2018-10-12 2018-10-10 7.743 624,539 -24,770 0.01% 4,836,098
2018-10-11 2018-10-09 7.687 649,309 +383,924 0.01% 4,991,204
2018-10-10 2018-10-08 7.687 265,385 +242,926 0.01% 2,040,000
2018-10-09 2018-10-05 8.128 22,459 +344 0.00% 182,543
2018-10-08 2018-10-04 8.071 22,115 -298,543 0.00% 178,497
2018-10-05 2018-10-03 8.060 320,658 +88,462 0.01% 2,584,500
2018-10-04 2018-10-02 7.947 232,196 +90,657 0.00% 1,845,249
2018-10-03 2018-09-28 8.184 141,539 -10,615 0.00% 1,158,403
2018-10-02 2018-09-27 8.083 152,154 -83,154 0.00% 1,229,800
2018-09-28 2018-09-26 8.297 235,308 +213,193 0.00% 1,952,440
2018-09-26 2018-09-21 8.682 22,115 -109,848 0.00% 191,996
2018-09-24 2018-09-20 8.410 131,963 -29,697 0.00% 1,109,865
2018-09-21 2018-09-19 8.478 161,660 -190,193 0.00% 1,370,594
2018-09-20 2018-09-18 8.252 351,853 +27,423 0.01% 2,903,548
2018-09-19 2018-09-17 8.162 324,430 +25,553 0.01% 2,647,910
2018-09-18 2018-09-14 8.139 298,877 -570,323 0.01% 2,432,596
2018-09-17 2018-09-13 7.947 869,200 -607,993 0.02% 6,907,486
2018-09-14 2018-09-12 7.653 1,477,193 +1,199,074 0.03% 11,305,007
2018-09-13 2018-09-11 7.879 278,119 -924,054 0.01% 2,191,333
2018-09-12 2018-09-10 8.422 1,202,173 -2,535,591 0.02% 10,124,374
2018-09-11 2018-09-07 8.943 3,737,764 -370,729 0.07% 33,425,556
2018-09-10 2018-09-06 9.342 4,108,493 +1,471,797 0.08% 38,383,172
2018-09-07 2018-09-05 9.822 2,636,696 +1,414,405 0.05% 25,897,838
2018-09-06 2018-09-04 10.108 1,222,291 +568,251 0.02% 12,354,435
2018-09-05 2018-09-03 9.765 654,040 +225,007 0.01% 6,386,684
2018-09-04 2018-08-31 10.142 429,033 +288,065 0.01% 4,351,196
2018-09-03 2018-08-30 10.336 140,968 +67,245 0.00% 1,457,049
2018-08-31 2018-08-29 10.450 73,723 -409,580 0.00% 770,423
2018-08-30 2018-08-28 10.108 483,303 +297,697 0.01% 4,885,036
2018-08-29 2018-08-27 10.336 185,606 -230,277 0.00% 1,918,428
2018-08-28 2018-08-24 9.845 415,883 +289,816 0.01% 4,094,336
2018-08-27 2018-08-23 9.696 126,067 +92,812 0.00% 1,222,402
2018-08-24 2018-08-22 9.731 33,255 +7,863 0.00% 323,595
2018-08-23 2018-08-21 9.731 25,392 -267,927 0.00% 247,082
2018-08-22 2018-08-20 9.662 293,319 +160,231 0.01% 2,834,103
2018-08-21 2018-08-17 9.434 133,088 +96,314 0.00% 1,255,521
2018-08-20 2018-08-16 9.342 36,774 +11,085 0.00% 343,557
2018-08-17 2018-08-15 9.491 25,689 -137,465 0.00% 243,811
2018-08-16 2018-08-14 9.879 163,154 +140,919 0.00% 1,611,829
2018-08-15 2018-08-13 10.370 22,235 -133,964 0.00% 230,583
2018-08-14 2018-08-10 10.587 156,199 +346 0.00% 1,653,724
2018-08-13 2018-08-09 10.553 155,853 +2,627 0.00% 1,644,721
2018-08-10 2018-08-08 10.347 153,226 +27,143 0.00% 1,585,498
2018-08-09 2018-08-07 10.416 126,083 +62,481 0.00% 1,313,277
2018-08-08 2018-08-06 9.993 63,602 +58,349 0.00% 635,600
2018-08-07 2018-08-03 10.142 5,253 -83,180 0.00% 53,275
2018-08-06 2018-08-02 10.644 88,433 -252,167 0.00% 941,316
2018-08-03 2018-08-01 11.135 340,600 +340,600 0.01% 3,792,750
2018-07-27 2018-07-25 11.227 0 -108,904
2018-07-26 2018-07-24 10.759 108,904 -108,064 0.00% 1,171,655
2018-07-25 2018-07-23 10.496 216,968 +154,101 0.00% 2,277,279
2018-07-24 2018-07-20 10.450 62,867 -105,244 0.00% 656,975
2018-07-23 2018-07-19 10.450 168,111 +162,858 0.00% 1,756,800
2018-07-20 2018-07-18 10.564 5,253 -8,592 0.00% 55,495
2018-07-19 2018-07-17 10.873 13,845 -302,950 0.00% 150,534
2018-07-18 2018-07-16 11.352 316,795 +238,158 0.01% 3,596,414
2018-07-17 2018-07-13 10.998 78,637 -26,268 0.00% 864,885
2018-07-16 2018-07-12 10.953 104,905 -65,062 0.00% 1,148,999
2018-07-13 2018-07-11 10.519 169,967 +55,616 0.00% 1,787,842
2018-07-12 2018-07-10 10.701 114,351 +62,692 0.00% 1,223,727
2018-07-11 2018-07-09 10.770 51,659 -117 0.00% 556,369
2018-07-10 2018-07-06 9.822 51,776 -88,433 0.00% 508,548
2018-07-09 2018-07-05 9.845 140,209 -473,857 0.00% 1,380,347
2018-07-06 2018-07-04 10.439 614,066 +19,263 0.01% 6,410,121
2018-07-05 2018-07-03 10.382 594,803 +27,201 0.01% 6,175,072
2018-07-04 2018-06-29 11.147 567,602 -136,013 0.01% 6,327,013
2018-07-03 2018-06-28 10.610 703,615 +187,024 0.01% 7,465,447
2018-06-27 2018-06-25 11.204 516,591 +126,959 0.01% 5,787,898
2018-06-26 2018-06-22 11.786 389,632 +126,959 0.01% 4,592,396
2018-06-25 2018-06-21 11.718 262,673 -263 0.01% 3,077,994
2018-06-22 2018-06-20 11.786 262,936 -59,539 0.01% 3,099,094
2018-06-21 2018-06-19 11.101 322,475 -56,913 0.01% 3,579,871
2018-06-20 2018-06-15 11.764 379,388 -1,194,902 0.01% 4,462,989
2018-06-19 2018-06-14 11.809 1,574,290 -11,956,022 0.03% 18,591,322
2018-06-15 2018-06-13 12.006 13,530,312 -55,161 0.27% 162,445,088
2018-06-14 2018-06-12 12.284 13,585,473 +12,826,983 0.27% 166,885,901
2018-06-13 2018-06-11 12.330 758,490 +499,620 0.02% 9,352,560
2018-06-05 2018-06-01 12.887 258,870 -2,693,977 0.01% 3,335,996
2018-06-04 2018-05-31 13.049 2,952,847 +2,933,863 0.06% 38,531,716
2018-06-01 2018-05-30 12.029 18,984 +18,984 0.00% 228,362
2018-05-29 2018-05-25 11.125 0 -5,177
2018-05-28 2018-05-24 10.778 5,177 -253,693 0.00% 55,796
2018-05-14 2018-05-10 10.187 258,870 -1,726 0.01% 2,636,997
2018-05-11 2018-05-09 10.314 260,596 +1,726 0.01% 2,687,799
2018-05-10 2018-05-08 10.430 258,870 -255,324 0.01% 2,699,997
2018-05-09 2018-05-07 10.175 514,194 +3,452 0.01% 5,231,913
2018-05-08 2018-05-04 10.117 510,742 -767,119 0.01% 5,167,195
2018-05-07 2018-05-03 10.140 1,277,861 +655,796 0.03% 12,957,783
2018-05-04 2018-05-02 9.642 622,065 +363,195 0.01% 5,997,885
2018-05-03 2018-04-30 9.178 258,870 -621,289 0.01% 2,375,997
2018-05-02 2018-04-27 9.120 880,159 +621,289 0.02% 8,027,400
2018-04-30 2018-04-26 8.750 258,870 -32,880 0.01% 2,264,997
2018-04-27 2018-04-25 8.668 291,750 -130,298 0.01% 2,529,015
2018-04-26 2018-04-24 8.645 422,048 -60,340 0.01% 3,648,713
2018-04-25 2018-04-23 8.379 482,388 -216,076 0.01% 4,041,791
2018-04-24 2018-04-20 8.425 698,464 +26,750 0.01% 5,884,607
2018-04-23 2018-04-19 8.599 671,714 +183,798 0.01% 5,776,002
2018-04-20 2018-04-18 8.541 487,916 +29,338 0.01% 4,167,269
2018-04-19 2018-04-17 8.483 458,578 +38,896 0.01% 3,890,123
2018-04-18 2018-04-16 8.216 419,682 +13,076 0.01% 3,448,304
2018-04-17 2018-04-13 8.356 406,606 +265,885 0.01% 3,397,411
2018-04-16 2018-04-12 8.054 140,721 +88,776 0.00% 1,133,399
2018-04-13 2018-04-11 8.147 51,945 -149,311 0.00% 423,193
2018-04-12 2018-04-10 8.054 201,256 +102,685 0.00% 1,620,961
2018-04-11 2018-04-09 7.846 98,571 +26,475 0.00% 773,351
2018-04-10 2018-04-06 7.695 72,096 -400,781 0.00% 554,777
2018-04-09 2018-04-04 7.730 472,877 +173,443 0.01% 3,655,216
2018-04-06 2018-04-03 7.846 299,434 +34,516 0.01% 2,349,248
2018-04-04 2018-03-29 7.904 264,918 +85,984 0.01% 2,093,798
2018-04-03 2018-03-28 7.707 178,934 +87,284 0.00% 1,378,966
2018-03-29 2018-03-27 7.985 91,650 +12,168 0.00% 731,797
2018-03-28 2018-03-26 8.089 79,482 -119,079 0.00% 642,929
2018-03-27 2018-03-23 8.089 198,561 +163,088 0.00% 1,606,158
2018-03-26 2018-03-22 8.205 35,473 -57,773 0.00% 291,052
2018-03-23 2018-03-21 8.460 93,246 -66,745 0.00% 788,846
2018-03-22 2018-03-20 8.437 159,991 -14,382 0.00% 1,349,789
2018-03-21 2018-03-19 8.495 174,373 +36,207 0.00% 1,481,229
2018-03-20 2018-03-16 8.402 138,166 +3,009 0.00% 1,160,856
2018-03-19 2018-03-15 8.518 135,157 -30,990 0.00% 1,151,237
2018-03-16 2018-03-14 8.518 166,147 -138,221 0.00% 1,415,203
2018-03-15 2018-03-13 8.622 304,368 +29,521 0.01% 2,624,285
2018-03-14 2018-03-12 8.738 274,847 +36,311 0.01% 2,401,604
2018-03-13 2018-03-09 8.715 238,536 -19,388 0.00% 2,078,791
2018-03-12 2018-03-08 8.680 257,924 +144,287 0.01% 2,238,786
2018-03-09 2018-03-07 8.599 113,637 +49,825 0.00% 977,153
2018-03-08 2018-03-06 8.529 63,812 -379,719 0.00% 544,276
2018-03-07 2018-03-05 8.321 443,531 +427,136 0.01% 3,690,519
2018-03-06 2018-03-02 8.390 16,395 -863 0.00% 137,559
2018-03-05 2018-03-01 8.657 17,258 -195,016 0.00% 149,400
2018-03-02 2018-02-28 8.703 212,274 -70,758 0.00% 1,847,463
2018-03-01 2018-02-27 8.610 283,032 +169,992 0.01% 2,437,044
2018-02-28 2018-02-26 8.460 113,040 -80,250 0.00% 956,300
2018-02-27 2018-02-23 8.807 193,290 +71,621 0.00% 1,702,402
2018-02-26 2018-02-22 8.703 121,669 -72,484 0.00% 1,058,910
2018-02-20 2018-02-13 8.448 194,153 -138,926 0.00% 1,640,252
2018-02-14 2018-02-12 8.309 333,079 -135,764 0.01% 2,767,613
2018-02-13 2018-02-09 8.286 468,843 +171,718 0.01% 3,884,834
2018-02-12 2018-02-08 8.553 297,125 -1,919 0.01% 2,541,175
2018-02-09 2018-02-07 8.390 299,044 -4,315 0.01% 2,509,069
2018-02-08 2018-02-06 8.506 303,359 +151,008 0.01% 2,580,429
2018-02-07 2018-02-05 8.900 152,351 -65,581 0.00% 1,355,956
2018-02-06 2018-02-02 8.970 217,932 -193,428 0.00% 1,954,794
2018-02-05 2018-02-01 9.213 411,360 +32,902 0.01% 3,789,904
2018-02-02 2018-01-31 9.062 378,458 +173,137 0.01% 3,429,758
2018-02-01 2018-01-30 9.039 205,321 +49,750 0.00% 1,855,953
2018-01-31 2018-01-29 9.399 155,571 -79,387 0.00% 1,462,139
2018-01-30 2018-01-26 9.619 234,958 +32,817 0.00% 2,259,994
2018-01-29 2018-01-25 9.688 202,141 -132,887 0.00% 1,958,392
2018-01-26 2018-01-24 9.897 335,028 +101,793 0.01% 3,315,721
2018-01-25 2018-01-23 10.024 233,235 -206,519 0.00% 2,338,023
2018-01-24 2018-01-22 9.677 439,754 +209,685 0.01% 4,255,350
2018-01-23 2018-01-19 9.236 230,069 -128,573 0.00% 2,124,983
2018-01-22 2018-01-18 9.144 358,642 -6,040 0.01% 3,279,270
2018-01-19 2018-01-17 9.271 364,682 +205,486 0.01% 3,380,986
2018-01-18 2018-01-16 9.236 159,196 -1,005,657 0.00% 1,470,380
2018-01-17 2018-01-15 9.086 1,164,853 +799,909 0.02% 10,583,424
2018-01-16 2018-01-12 8.634 364,944 +164,266 0.01% 3,150,805
2018-01-15 2018-01-11 8.518 200,678 -98,046 0.00% 1,709,331
2018-01-12 2018-01-10 8.564 298,724 +181,887 0.01% 2,558,312
2018-01-11 2018-01-09 8.529 116,837 -621,806 0.00% 996,546
2018-01-10 2018-01-08 8.332 738,643 +635,095 0.02% 6,154,638
2018-01-05 2018-01-03 8.471 103,548 -176,032 0.00% 877,199
2018-01-04 2018-01-02 8.159 279,580 -422,821 0.01% 2,280,961
2018-01-03 2017-12-29 8.112 702,401 +561,748 0.01% 5,697,997
2018-01-02 2017-12-28 7.996 140,653 +37,105 0.00% 1,124,701
2017-12-28 2017-12-22 8.101 103,548 -66,444 0.00% 838,799
2017-12-27 2017-12-21 8.147 169,992 +66,444 0.00% 1,384,914
2017-12-21 2017-12-19 7.985 103,548 -3,452 0.00% 826,799
2017-12-20 2017-12-18 7.834 107,000 -103,842 0.00% 838,242
2017-12-19 2017-12-15 7.927 210,842 -39,694 0.00% 1,671,292
2017-12-18 2017-12-14 7.869 250,536 -186,620 0.01% 1,971,419
2017-12-15 2017-12-13 7.533 437,156 +275,265 0.01% 3,292,978
2017-12-14 2017-12-12 7.278 161,891 -59,540 0.00% 1,178,206
2017-12-13 2017-12-11 7.278 221,431 -100,431 0.00% 1,611,525
2017-12-12 2017-12-08 7.220 321,862 -280,443 0.01% 2,323,789
2017-12-11 2017-12-07 7.139 602,305 -149,282 0.01% 4,299,681
2017-12-08 2017-12-06 7.104 751,587 +130,298 0.02% 5,339,232
2017-12-07 2017-12-05 7.231 621,289 +176,649 0.01% 4,492,802
2017-12-06 2017-12-04 7.289 444,640 +56,089 0.01% 3,241,143
2017-12-05 2017-12-01 7.347 388,551 -347,749 0.01% 2,854,804
2017-12-04 2017-11-30 7.278 736,300 +293,386 0.02% 5,358,626
2017-12-01 2017-11-29 7.347 442,914 +272,677 0.01% 3,254,226
2017-11-30 2017-11-28 7.278 170,237 -23,256 0.00% 1,238,947
2017-11-29 2017-11-27 7.278 193,493 -9,206 0.00% 1,408,199
2017-11-28 2017-11-24 7.092 202,699 -2,982 0.00% 1,437,613
2017-11-27 2017-11-23 7.150 205,681 -60,438 0.00% 1,470,681
2017-11-24 2017-11-22 7.347 266,119 +146,176 0.01% 1,955,258
2017-11-23 2017-11-21 7.289 119,943 +8,629 0.00% 874,308
2017-11-22 2017-11-20 7.266 111,314 +7,766 0.00% 808,828
2017-11-21 2017-11-17 7.220 103,548 -32,130 0.00% 747,599
2017-11-20 2017-11-16 7.185 135,678 -366,733 0.00% 974,855
2017-11-17 2017-11-15 7.313 502,411 -306,330 0.01% 3,673,902
2017-11-16 2017-11-14 7.301 808,741 -108,676 0.02% 5,904,580
2017-11-15 2017-11-13 7.324 917,417 +723,111 0.02% 6,719,282
2017-11-14 2017-11-10 7.498 194,306 -264,924 0.00% 1,456,899
2017-11-13 2017-11-09 7.521 459,230 -88,016 0.01% 3,453,933
2017-11-10 2017-11-08 7.602 547,246 +214,863 0.01% 4,160,308
2017-11-09 2017-11-07 7.707 332,383 -125,781 0.01% 2,561,530
2017-11-08 2017-11-06 7.625 458,164 +255,329 0.01% 3,493,702
2017-11-07 2017-11-03 7.707 202,835 -103,564 0.00% 1,563,160
2017-11-06 2017-11-02 7.730 306,399 +23,022 0.01% 2,368,384
2017-11-03 2017-11-01 7.765 283,377 -266,009 0.01% 2,200,282
2017-11-02 2017-10-31 7.765 549,386 +419,715 0.01% 4,265,711
2017-10-31 2017-10-27 7.788 129,671 -689,458 0.00% 1,009,837
2017-10-30 2017-10-26 7.776 819,129 -458,200 0.02% 6,369,625
2017-10-24 2017-10-20 7.950 1,277,329 -1,726 0.03% 10,154,672
2017-10-23 2017-10-19 7.765 1,279,055 +1,726 0.03% 9,931,230
2017-10-20 2017-10-18 7.776 1,277,329 -21,573 0.03% 9,932,631
2017-10-19 2017-10-17 7.741 1,298,902 +6,904 0.03% 10,055,227
2017-10-18 2017-10-16 7.857 1,291,998 -11,218 0.03% 10,151,508
2017-10-17 2017-10-13 7.950 1,303,216 +20,710 0.03% 10,360,472
2017-10-16 2017-10-12 8.031 1,282,506 +5,177 0.03% 10,299,868
2017-10-12 2017-10-10 8.101 1,277,329 -10,355 0.03% 10,347,108
2017-10-11 2017-10-09 8.031 1,287,684 -315,822 0.03% 10,341,453
2017-10-10 2017-10-06 8.135 1,603,506 -2,418 0.03% 13,045,079
2017-10-09 2017-10-04 8.321 1,605,924 -52,637 0.03% 13,362,523
2017-10-06 2017-10-03 8.321 1,658,561 -316,298 0.03% 13,800,503
2017-10-04 2017-09-29 8.286 1,974,859 +130,298 0.04% 16,363,687
2017-10-03 2017-09-28 8.321 1,844,561 +201,918 0.04% 15,348,166
2017-09-29 2017-09-27 8.309 1,642,643 +45,720 0.03% 13,649,017
2017-09-28 2017-09-26 8.228 1,596,923 -44,008 0.03% 13,139,576
2017-09-27 2017-09-25 8.286 1,640,931 -257,815 0.03% 13,596,758
2017-09-26 2017-09-22 8.471 1,898,746 +218,314 0.04% 16,085,082
2017-09-25 2017-09-21 8.541 1,680,432 +38,678 0.03% 14,352,496
2017-09-22 2017-09-20 8.529 1,641,754 -239,177 0.03% 14,003,123
2017-09-21 2017-09-19 8.263 1,880,931 +161,363 0.04% 15,541,803
2017-09-20 2017-09-18 8.356 1,719,568 -128,733 0.04% 14,367,911
2017-09-19 2017-09-15 8.240 1,848,301 -1,158,509 0.04% 15,229,348
2017-09-18 2017-09-14 8.356 3,006,810 +797,657 0.06% 25,123,507
2017-09-15 2017-09-13 8.379 2,209,153 +409,463 0.05% 18,509,859
2017-09-14 2017-09-12 8.298 1,799,690 +119,944 0.04% 14,933,092
2017-09-13 2017-09-11 8.413 1,679,746 -463,101 0.03% 14,132,508
2017-09-12 2017-09-08 8.425 2,142,847 +276,128 0.04% 18,053,632
2017-09-11 2017-09-07 8.413 1,866,719 -36,692 0.04% 15,705,602
2017-09-08 2017-09-06 8.205 1,903,411 -65,998 0.04% 15,617,260
2017-09-07 2017-09-05 8.089 1,969,409 -1,616,985 0.04% 15,930,535
2017-09-06 2017-09-04 8.159 3,586,394 -10,812,680 0.07% 29,259,687
2017-09-05 2017-09-01 8.310 14,399,074 +2,928,686 0.29% 119,650,400
2017-09-04 2017-08-31 7.971 11,470,388 -87,390 0.23% 91,432,040
2017-09-01 2017-08-30 7.971 11,557,778 +7,110,882 0.24% 92,128,638
2017-08-31 2017-08-29 7.901 4,446,896 +2,050,421 0.09% 35,135,427
2017-08-30 2017-08-28 7.738 2,396,475 +402,716 0.05% 18,543,257
2017-08-29 2017-08-25 7.866 1,993,759 +257,190 0.04% 15,683,109
2017-08-28 2017-08-24 7.924 1,736,569 -60,117 0.04% 13,761,362
2017-08-25 2017-08-22 8.041 1,796,686 -68,598 0.04% 14,447,443
2017-08-24 2017-08-21 7.924 1,865,284 +355,589 0.04% 14,781,358
2017-08-22 2017-08-18 8.100 1,509,695 +42,299 0.03% 12,227,799
2017-08-21 2017-08-17 8.135 1,467,396 +197,074 0.03% 11,936,574
2017-08-18 2017-08-16 8.240 1,270,322 +32,574 0.03% 10,466,901
2017-08-17 2017-08-15 8.170 1,237,748 -67,312 0.03% 10,111,833
2017-08-16 2017-08-14 8.251 1,305,060 -153,138 0.03% 10,768,358
2017-08-15 2017-08-11 8.146 1,458,198 +205,642 0.03% 11,878,771
2017-08-14 2017-08-10 8.345 1,252,556 -374,006 0.03% 10,452,082
2017-08-11 2017-08-09 8.485 1,626,562 +65,977 0.03% 13,800,812
2017-08-10 2017-08-08 8.660 1,560,585 -79,686 0.03% 13,514,218
2017-08-08 2017-08-04 8.391 1,640,271 -133,667 0.03% 13,763,982
2017-08-07 2017-08-03 8.450 1,773,938 -1,297,215 0.04% 14,989,136
2017-08-04 2017-08-02 8.555 3,071,153 +1,217,571 0.06% 26,272,719
2017-08-03 2017-08-01 9.068 1,853,582 +245,914 0.04% 16,808,634
2017-08-02 2017-07-31 9.127 1,607,668 +173,939 0.03% 14,672,453
2017-08-01 2017-07-28 9.150 1,433,729 -65,977 0.03% 13,118,456
2017-07-31 2017-07-27 9.127 1,499,706 +65,120 0.03% 13,687,133
2017-07-28 2017-07-26 9.138 1,434,586 +34,273 0.03% 13,109,555
2017-07-27 2017-07-25 9.267 1,400,313 -76,259 0.03% 12,976,131
2017-07-26 2017-07-24 9.278 1,476,572 +29,990 0.03% 13,700,025
2017-07-25 2017-07-21 9.173 1,446,582 -233,918 0.03% 13,269,825
2017-07-24 2017-07-20 9.127 1,680,500 -53,981 0.03% 15,337,157
2017-07-21 2017-07-19 9.197 1,734,481 +107,962 0.04% 15,951,274
2017-07-20 2017-07-18 8.975 1,626,519 +80,543 0.03% 14,597,722
2017-07-17 2017-07-13 9.313 1,545,976 -181,650 0.03% 14,398,102
2017-07-14 2017-07-12 9.150 1,727,626 +181,650 0.04% 15,807,580
2017-07-13 2017-07-11 9.197 1,545,976 -170,511 0.03% 14,217,674
2017-07-12 2017-07-10 9.162 1,716,487 -371,012 0.04% 15,725,692
2017-07-11 2017-07-07 9.197 2,087,499 +363,300 0.04% 19,197,828
2017-07-06 2017-07-04 9.045 1,724,199 -664,909 0.04% 15,595,119
2017-07-05 2017-07-03 9.547 2,389,108 -3,427 0.05% 22,808,078
2017-07-04 2017-06-30 9.605 2,392,535 -104,535 0.05% 22,980,408
2017-07-03 2017-06-29 9.768 2,497,070 +2,571 0.05% 24,392,470
2017-06-30 2017-06-28 9.803 2,494,499 -431,505 0.05% 24,454,693
2017-06-29 2017-06-27 9.873 2,926,004 +286,185 0.06% 28,889,823
2017-06-28 2017-06-26 9.768 2,639,819 -123,728 0.05% 25,786,904
2017-06-27 2017-06-23 9.687 2,763,547 +221,922 0.06% 26,769,764
2017-06-26 2017-06-22 9.722 2,541,625 -49,697 0.05% 24,709,051
2017-06-23 2017-06-21 9.862 2,591,322 -83,351 0.05% 25,555,106
2017-06-22 2017-06-20 9.780 2,674,673 -709,465 0.06% 26,158,589
2017-06-21 2017-06-19 9.617 3,384,138 +514,105 0.07% 32,544,295
2017-06-20 2017-06-16 9.477 2,870,033 -1,238,627 0.06% 27,198,347
2017-06-19 2017-06-15 9.547 4,108,660 -8,892,427 0.08% 39,224,111
2017-06-16 2017-06-14 10.135 13,001,087 -919,391 0.27% 131,763,095
2017-06-15 2017-06-13 10.099 13,920,478 +610,136 0.29% 140,582,984
2017-06-14 2017-06-12 9.527 13,310,342 +9,145,985 0.28% 126,803,485
2017-06-13 2017-06-09 9.515 4,164,357 -92,256 0.09% 39,622,880
2017-06-12 2017-06-08 9.562 4,256,613 +1,250,496 0.09% 40,703,685
2017-06-09 2017-06-07 9.121 3,006,117 -162,707 0.06% 27,419,688
2017-06-08 2017-06-06 9.026 3,168,824 -327,873 0.07% 28,601,525
2017-06-07 2017-06-05 8.859 3,496,697 +314,511 0.07% 30,977,189
2017-06-06 2017-06-02 9.062 3,182,186 -607,216 0.07% 28,835,956
2017-06-05 2017-06-01 9.038 3,789,402 +738,052 0.08% 34,247,990
2017-06-02 2017-05-31 9.014 3,051,350 +415,994 0.06% 27,504,833
2017-06-01 2017-05-29 8.835 2,635,356 -18,131 0.06% 23,283,738
2017-05-31 2017-05-26 8.776 2,653,487 +218,061 0.06% 23,285,736
2017-05-29 2017-05-25 8.644 2,435,426 +174,449 0.05% 21,052,716
2017-05-26 2017-05-24 8.668 2,260,977 +118,256 0.05% 19,598,632
2017-05-25 2017-05-23 8.752 2,142,721 -63,287 0.05% 18,752,401
2017-05-24 2017-05-22 8.632 2,206,008 -518,083 0.05% 19,043,240
2017-05-23 2017-05-19 8.466 2,724,091 +74,644 0.06% 23,060,842
2017-05-22 2017-05-18 8.382 2,649,447 +397,542 0.06% 22,207,811
2017-05-19 2017-05-17 8.477 2,251,905 -100,215 0.05% 19,090,393
2017-05-18 2017-05-16 8.656 2,352,120 +130,058 0.05% 20,360,634
2017-05-17 2017-05-15 8.609 2,222,062 +2,642 0.05% 19,128,837
2017-05-16 2017-05-12 8.573 2,219,420 -130,836 0.05% 19,026,705
2017-05-15 2017-05-11 8.525 2,350,256 -245,738 0.05% 20,036,248
2017-05-12 2017-05-10 8.525 2,595,994 +499,024 0.05% 22,131,198
2017-05-11 2017-05-09 8.501 2,096,970 +72,967 0.04% 17,826,946
2017-05-10 2017-05-08 8.382 2,024,003 +275,931 0.04% 16,965,305
2017-05-09 2017-05-05 8.442 1,748,072 +154,320 0.04% 14,756,650
2017-05-08 2017-05-04 8.835 1,593,752 -25,161 0.03% 14,081,021
2017-05-05 2017-05-02 9.062 1,618,913 -885,664 0.03% 14,670,074
2017-05-04 2017-04-28 9.002 2,504,577 +821,084 0.05% 22,546,365
2017-05-02 2017-04-27 8.907 1,683,493 -1,717,870 0.04% 14,994,332
2017-04-28 2017-04-26 9.062 3,401,363 +872,499 0.07% 30,822,068
2017-04-27 2017-04-25 8.585 2,528,864 -34,386 0.05% 21,709,667
2017-04-26 2017-04-24 8.430 2,563,250 +839 0.05% 21,607,553
2017-04-25 2017-04-21 8.561 2,562,411 -64,794 0.05% 21,936,555
2017-04-24 2017-04-20 8.644 2,627,205 -341,349 0.06% 22,710,525
2017-04-21 2017-04-19 8.525 2,968,554 -200,449 0.06% 25,307,322
2017-04-20 2017-04-18 8.585 3,169,003 -128,307 0.07% 27,205,101
2017-04-19 2017-04-13 8.823 3,297,310 -181,922 0.07% 29,092,879
2017-04-18 2017-04-12 8.871 3,479,232 -1,572,893 0.07% 30,863,951
2017-04-13 2017-04-11 8.609 5,052,125 +2,600,797 0.11% 43,491,710
2017-04-12 2017-04-10 8.621 2,451,328 -631,692 0.05% 21,131,724
2017-04-11 2017-04-07 8.275 3,083,020 -181,997 0.06% 25,511,207
2017-04-10 2017-04-06 7.929 3,265,017 +302,770 0.07% 25,888,226
2017-04-07 2017-04-05 8.036 2,962,247 +721,279 0.06% 23,805,448
2017-04-06 2017-04-03 7.595 2,240,968 +52,837 0.05% 17,020,420
2017-04-05 2017-03-31 7.536 2,188,131 -14,257 0.05% 16,488,669
2017-04-03 2017-03-30 7.607 2,202,388 +79,676 0.05% 16,753,660
2017-03-31 2017-03-29 7.583 2,122,712 -86,386 0.04% 16,096,942
2017-03-30 2017-03-28 7.595 2,209,098 -253,286 0.05% 16,778,364
2017-03-29 2017-03-27 7.416 2,462,384 +93,934 0.05% 18,261,707
2017-03-28 2017-03-24 7.500 2,368,450 -212,493 0.05% 17,762,744
2017-03-27 2017-03-23 7.583 2,580,943 +491,476 0.05% 19,571,798
2017-03-24 2017-03-22 7.547 2,089,467 -587,775 0.04% 15,770,099
2017-03-23 2017-03-21 7.655 2,677,242 +285,996 0.06% 20,493,581
2017-03-22 2017-03-20 7.702 2,391,246 +178,642 0.05% 18,418,403
2017-03-21 2017-03-17 7.607 2,212,604 +279,286 0.05% 16,831,374
2017-03-20 2017-03-16 7.452 1,933,318 +272,577 0.04% 14,407,164
2017-03-17 2017-03-15 7.333 1,660,741 -411,761 0.04% 12,177,895
2017-03-16 2017-03-14 7.404 2,072,502 +472,485 0.04% 15,345,525
2017-03-15 2017-03-13 7.404 1,600,017 -350,610 0.03% 11,847,082
2017-03-14 2017-03-10 7.214 1,950,627 +381,607 0.04% 14,070,995
2017-03-13 2017-03-09 7.190 1,569,020 -267,736 0.03% 11,280,828
2017-03-10 2017-03-08 7.249 1,836,756 +410,122 0.04% 13,315,278
2017-03-09 2017-03-07 7.261 1,426,634 +15,936 0.03% 10,359,172
2017-03-08 2017-03-06 7.357 1,410,698 +172,771 0.03% 10,378,018
2017-03-07 2017-03-03 7.416 1,237,927 -630,666 0.03% 9,180,802
2017-03-06 2017-03-02 7.464 1,868,593 +722,118 0.04% 13,947,111
2017-03-03 2017-03-01 7.440 1,146,475 -75,735 0.02% 8,529,909
2017-03-02 2017-02-28 7.595 1,222,210 -41,096 0.03% 9,282,831
2017-03-01 2017-02-27 7.583 1,263,306 -149,288 0.03% 9,579,898
2017-02-28 2017-02-24 7.559 1,412,594 -263,350 0.03% 10,678,292
2017-02-27 2017-02-23 7.619 1,675,944 -52,000 0.04% 12,768,961
2017-02-24 2017-02-22 7.428 1,727,944 -36,735 0.04% 12,835,503
2017-02-23 2017-02-21 7.297 1,764,679 -80,514 0.04% 12,876,930
2017-02-22 2017-02-20 7.321 1,845,193 -307,131 0.04% 13,508,445
2017-02-21 2017-02-17 7.476 2,152,324 +458,767 0.05% 16,090,531
2017-02-20 2017-02-16 7.381 1,693,557 -93,095 0.04% 12,499,299
2017-02-17 2017-02-15 7.392 1,786,652 +223,093 0.04% 13,207,690
2017-02-15 2017-02-13 7.130 1,563,559 +289,923 0.03% 11,148,352
2017-02-14 2017-02-10 7.166 1,273,636 +106,934 0.03% 9,126,726
2017-02-13 2017-02-09 7.094 1,166,702 -763,214 0.02% 8,276,984
2017-02-10 2017-02-08 7.070 1,929,916 +670,118 0.04% 13,645,464
2017-02-09 2017-02-07 7.166 1,259,798 -31,870 0.03% 9,027,564
2017-02-08 2017-02-06 7.094 1,291,668 +839 0.03% 9,163,535
2017-02-01 2017-01-25 7.357 1,290,829 -7,549 0.03% 9,496,183
2017-01-26 2017-01-24 7.154 1,298,378 -71,289 0.03% 9,288,543
2017-01-25 2017-01-23 7.178 1,369,667 -196,255 0.03% 9,831,203
2017-01-23 2017-01-19 7.202 1,565,922 -838 0.03% 11,277,225
2017-01-20 2017-01-18 7.285 1,566,760 -29,355 0.03% 11,414,027
2017-01-19 2017-01-17 7.142 1,596,115 -6,709 0.03% 11,399,510
2017-01-17 2017-01-13 7.273 1,602,824 +6,709 0.03% 11,657,646
2017-01-16 2017-01-12 7.273 1,596,115 -145,010 0.03% 11,608,850
2017-01-13 2017-01-11 7.500 1,741,125 -117,418 0.04% 13,057,974
2017-01-12 2017-01-10 7.464 1,858,543 -57,954 0.04% 13,872,098
2017-01-11 2017-01-09 7.225 1,916,497 +15,097 0.04% 13,847,646
2017-01-09 2017-01-05 7.154 1,901,400 +77,160 0.04% 13,602,538
2017-01-06 2017-01-04 6.975 1,824,240 +17,612 0.04% 12,724,275
2017-01-05 2017-01-03 7.094 1,806,628 +98,967 0.04% 12,816,838
2017-01-04 2016-12-30 7.249 1,707,661 -170,088 0.04% 12,379,424
2017-01-03 2016-12-29 7.035 1,877,749 -523,347 0.04% 13,209,450
2016-12-30 2016-12-28 7.082 2,401,096 -7,548 0.05% 17,005,569
2016-12-29 2016-12-23 7.011 2,408,644 -220,577 0.05% 16,886,714
2016-12-28 2016-12-22 7.166 2,629,221 +442,832 0.06% 18,840,688
2016-12-23 2016-12-21 7.130 2,186,389 -257,648 0.05% 15,589,200
2016-12-22 2016-12-20 7.130 2,444,037 +565,281 0.05% 17,426,259
2016-12-21 2016-12-19 7.094 1,878,756 +90,580 0.04% 13,328,539
2016-12-20 2016-12-16 7.178 1,788,176 +15,935 0.04% 12,835,180
2016-12-16 2016-12-14 7.452 1,772,241 -639,463 0.04% 13,206,812
2016-12-15 2016-12-13 7.536 2,411,704 -426,896 0.05% 18,173,404
2016-12-14 2016-12-12 7.440 2,838,600 +495,670 0.06% 21,119,517
2016-12-13 2016-12-09 7.452 2,342,930 +349,072 0.05% 17,459,610
2016-12-12 2016-12-08 7.893 1,993,858 +194,577 0.04% 15,737,923
2016-12-09 2016-12-07 7.989 1,799,281 -116,053 0.04% 14,373,714
2016-12-08 2016-12-06 7.857 1,915,334 +481,524 0.04% 15,049,606
2016-12-07 2016-12-05 7.345 1,433,810 -469,244 0.03% 10,530,949
2016-12-06 2016-12-02 7.273 1,903,054 -97,883 0.04% 13,841,276
2016-12-05 2016-12-01 7.559 2,000,937 -216,606 0.04% 15,125,783
2016-12-02 2016-11-30 7.488 2,217,543 +1,043,990 0.05% 16,604,542
2016-12-01 2016-11-29 7.357 1,173,553 +80,274 0.02% 8,633,424
2016-11-30 2016-11-28 7.464 1,093,279 -523,712 0.02% 8,160,195
2016-11-29 2016-11-25 7.381 1,616,991 +506,573 0.03% 11,934,204
2016-11-28 2016-11-24 7.428 1,110,418 +60,994 0.02% 8,248,400
2016-11-25 2016-11-23 7.202 1,049,424 -72,672 0.02% 7,557,587
2016-11-24 2016-11-22 7.118 1,122,096 -13,963 0.02% 7,987,292
2016-11-23 2016-11-21 7.190 1,136,059 +160,191 0.02% 8,167,956
2016-11-22 2016-11-18 6.915 975,868 +149,657 0.02% 6,748,609
2016-11-21 2016-11-17 6.820 826,211 -231,312 0.02% 5,634,848
2016-11-18 2016-11-16 6.546 1,057,523 +243,222 0.02% 6,922,411
2016-11-17 2016-11-15 6.534 814,301 +41,096 0.02% 5,320,601
2016-11-16 2016-11-14 6.486 773,205 +316,574 0.02% 5,015,206
2016-11-15 2016-11-11 6.486 456,631 +96,450 0.01% 2,961,826
2016-11-14 2016-11-10 6.486 360,181 -21,806 0.01% 2,336,226
2016-11-11 2016-11-09 6.427 381,987 +98,128 0.01% 2,454,893
2016-11-10 2016-11-08 6.403 283,859 -540,037 0.01% 1,817,491
2016-11-09 2016-11-07 6.439 823,896 +415,155 0.02% 5,304,706
2016-11-08 2016-11-04 6.427 408,741 -478,326 0.01% 2,626,831
2016-11-07 2016-11-03 6.498 887,067 +516,637 0.02% 5,764,321
2016-11-04 2016-11-02 6.474 370,430 -18,115 0.01% 2,398,287
2016-11-03 2016-11-01 6.510 388,545 -22,645 0.01% 2,529,468
2016-11-02 2016-10-31 6.403 411,190 +67,934 0.01% 2,632,765
2016-11-01 2016-10-28 6.427 343,256 +37,742 0.01% 2,205,983
2016-10-31 2016-10-27 6.498 305,514 +78,837 0.01% 1,985,285
2016-10-28 2016-10-26 6.689 226,677 +33,548 0.00% 1,516,231
2016-10-26 2016-10-24 6.677 193,129 -72,128 0.00% 1,289,528
2016-10-25 2016-10-20 6.570 265,257 -347,220 0.01% 1,742,664
2016-10-24 2016-10-19 6.546 612,477 +136,313 0.01% 4,009,196
2016-10-20 2016-10-18 6.594 476,164 +214,706 0.01% 3,139,619
2016-10-19 2016-10-17 6.462 261,458 -171,933 0.01% 1,689,649
2016-10-18 2016-10-14 6.677 433,391 -12,580 0.01% 2,893,764
2016-10-17 2016-10-13 6.665 445,971 -259,996 0.01% 2,972,444
2016-10-14 2016-10-12 6.629 705,967 +88,063 0.01% 4,680,092
2016-10-13 2016-10-11 6.665 617,904 +214,707 0.01% 4,118,395
2016-10-12 2016-10-07 6.641 403,197 -303,115 0.01% 2,677,736
2016-10-11 2016-10-06 6.784 706,312 +291,867 0.01% 4,791,859
2016-10-07 2016-10-05 6.784 414,445 -254,667 0.01% 2,811,735
2016-10-06 2016-10-04 6.915 669,112 +259,996 0.01% 4,627,240
2016-10-05 2016-10-03 6.844 409,116 +15,935 0.01% 2,799,971
2016-10-04 2016-09-30 6.796 393,181 -195,813 0.01% 2,672,161
2016-10-03 2016-09-29 7.082 588,994 -340,511 0.01% 4,171,503
2016-09-30 2016-09-28 6.939 929,505 +287,673 0.02% 6,450,151
2016-09-29 2016-09-27 6.737 641,832 +153,482 0.01% 4,323,794
2016-09-28 2016-09-26 6.558 488,350 +38,580 0.01% 3,202,500
2016-09-27 2016-09-23 6.713 449,770 +125,804 0.01% 3,019,215
2016-09-26 2016-09-22 6.784 323,966 -22,645 0.01% 2,197,895
2016-09-23 2016-09-21 6.915 346,611 -404,978 0.01% 2,396,986
2016-09-22 2016-09-20 6.725 751,589 +105,675 0.02% 5,054,227
2016-09-21 2016-09-19 6.880 645,914 +72,128 0.01% 4,443,710
2016-09-20 2016-09-15 6.868 573,786 -60,890 0.01% 3,940,648
2016-09-19 2016-09-14 6.343 634,676 -521,189 0.01% 4,025,862
2016-09-15 2016-09-13 6.188 1,155,865 +160,191 0.02% 7,152,694
2016-09-14 2016-09-12 6.319 995,674 +107,354 0.02% 6,291,993
2016-09-13 2016-09-09 6.558 888,320 -98,702 0.02% 5,825,421
2016-09-12 2016-09-08 6.439 987,022 -50,322 0.02% 6,355,003
2016-09-09 2016-09-07 6.260 1,037,344 -55,354 0.02% 6,493,477
2016-09-08 2016-09-06 6.272 1,092,698 -37,742 0.02% 6,853,006
2016-09-07 2016-09-05 6.248 1,130,440 -165,390 0.02% 7,062,753
2016-09-06 2016-09-02 6.188 1,295,830 -1,308,384 0.03% 8,018,822
2016-09-05 2016-09-01 6.188 2,604,214 -38,077 0.05% 16,115,331
2016-09-02 2016-08-31 5.819 2,642,291 -10,903 0.06% 15,374,311
2016-09-01 2016-08-30 5.950 2,653,194 -2,539,292 0.06% 15,785,733
2016-08-31 2016-08-29 5.950 5,192,486 -9,163,429 0.11% 30,893,782
2016-08-30 2016-08-26 6.129 14,355,915 -11,742 0.30% 87,993,336
2016-08-29 2016-08-25 6.141 14,367,657 +11,649,826 0.30% 88,238,664
2016-08-25 2016-08-23 6.395 2,717,831 +2,195,826 0.06% 17,380,150
2016-08-22 2016-08-18 6.347 522,005 +272,672 0.01% 3,312,955
2016-08-19 2016-08-17 6.335 249,333 +120,175 0.01% 1,579,408
2016-08-18 2016-08-16 6.347 129,158 -21,548 0.00% 819,714
2016-08-17 2016-08-15 6.395 150,706 -1,902,696 0.00% 963,744
2016-08-16 2016-08-12 6.310 2,053,402 -117,689 0.04% 12,957,788
2016-08-15 2016-08-11 6.226 2,171,091 -407,765 0.05% 13,517,081
2016-08-12 2016-08-10 6.298 2,578,856 +77,078 0.06% 16,242,497
2016-08-11 2016-08-09 6.274 2,501,778 +2,279,796 0.05% 15,696,662
2016-08-10 2016-08-08 6.093 221,982 +92,824 0.00% 1,352,584
2016-08-09 2016-08-05 5.888 129,158 -193,470 0.00% 760,495
2016-08-08 2016-08-04 5.804 322,628 -100,341 0.01% 1,872,416
2016-08-05 2016-08-03 5.743 422,969 +96,559 0.01% 2,429,241
2016-08-04 2016-08-01 5.840 326,410 +163,272 0.01% 1,906,180
2016-08-01 2016-07-28 5.936 163,138 +19,891 0.00% 968,446
2016-07-29 2016-07-27 5.924 143,247 +14,089 0.00% 848,638
2016-07-26 2016-07-22 5.695 129,158 -504,153 0.00% 735,561
2016-07-25 2016-07-21 5.864 633,311 -157,470 0.01% 3,713,714
2016-07-22 2016-07-20 5.876 790,781 -409,423 0.02% 4,646,654
2016-07-21 2016-07-19 5.767 1,200,204 +74,591 0.03% 6,922,105
2016-07-20 2016-07-18 5.828 1,125,613 +125,976 0.02% 6,559,812
2016-07-19 2016-07-15 5.767 999,637 +625,737 0.02% 5,765,346
2016-07-18 2016-07-14 5.731 373,900 -247,235 0.01% 2,142,912
2016-07-15 2016-07-13 5.731 621,135 +135,092 0.01% 3,559,875
2016-07-14 2016-07-12 5.659 486,043 -729,150 0.01% 2,750,443
2016-07-13 2016-07-11 5.562 1,215,193 -128,380 0.03% 6,759,295
2016-07-12 2016-07-08 5.538 1,343,573 +43,926 0.03% 7,440,963
2016-07-11 2016-07-07 5.502 1,299,647 -75,420 0.03% 7,150,649
2016-07-06 2016-07-04 5.719 1,375,067 -137,040 0.03% 7,864,251
2016-07-05 2016-06-30 5.683 1,512,107 -294,221 0.03% 8,593,273
2016-07-04 2016-06-29 5.430 1,806,328 -1,361,743 0.04% 9,807,636
2016-06-30 2016-06-28 5.369 3,168,071 -1,205,269 0.07% 17,010,227
2016-06-29 2016-06-27 5.430 4,373,340 +890,070 0.09% 23,745,480
2016-06-28 2016-06-24 5.442 3,483,270 +87,852 0.07% 18,954,785
2016-06-27 2016-06-23 5.574 3,395,418 +1,657 0.07% 18,927,376
2016-06-24 2016-06-22 5.550 3,393,761 -1,063,338 0.07% 18,836,243
2016-06-23 2016-06-21 5.502 4,457,099 -4,003,638 0.10% 24,522,928
2016-06-22 2016-06-20 5.538 8,460,737 -7,993,508 0.18% 46,857,172
2016-06-21 2016-06-17 5.870 16,454,245 -30,665 0.35% 96,585,098
2016-06-20 2016-06-16 5.808 16,484,910 +10,551,020 0.35% 95,737,868
2016-06-17 2016-06-15 5.932 5,933,890 +256,719 0.13% 35,201,219
2016-06-15 2016-06-13 5.895 5,677,171 -362,683 0.13% 33,466,044
2016-06-14 2016-06-10 5.945 6,039,854 -166,096 0.13% 35,905,095
2016-06-13 2016-06-08 6.019 6,205,950 -197,389 0.14% 37,356,541
2016-06-10 2016-06-07 6.107 6,403,339 +603,402 0.14% 39,103,338
2016-06-08 2016-06-06 6.107 5,799,937 +122,766 0.13% 35,418,537
2016-06-07 2016-06-03 6.132 5,677,171 +6,351 0.13% 34,810,346
2016-06-06 2016-06-02 6.181 5,670,820 +2,539,262 0.12% 35,054,098
2016-06-03 2016-06-01 6.169 3,131,558 -334,715 0.07% 19,318,656
2016-06-02 2016-05-31 6.206 3,466,273 +142,024 0.08% 21,513,118
2016-06-01 2016-05-30 6.206 3,324,249 -377,262 0.07% 20,631,659
2016-05-31 2016-05-27 6.107 3,701,511 -327,298 0.08% 22,604,056
2016-05-30 2016-05-26 6.107 4,028,809 +753,450 0.09% 24,602,770
2016-05-27 2016-05-25 6.157 3,275,359 -43,394 0.07% 20,164,948
2016-05-26 2016-05-24 6.082 3,318,753 +46,539 0.07% 20,183,943
2016-05-25 2016-05-23 6.019 3,272,214 +1,625,654 0.07% 19,697,000
2016-05-24 2016-05-20 5.982 1,646,560 -98,695 0.04% 9,849,860
2016-05-23 2016-05-19 5.920 1,745,255 -44,131 0.04% 10,331,509
2016-05-20 2016-05-18 5.957 1,789,386 +54,563 0.04% 10,659,656
2016-05-19 2016-05-17 6.019 1,734,823 +22,467 0.04% 10,442,718
2016-05-18 2016-05-16 5.882 1,712,356 -668,015 0.04% 10,072,733
2016-05-17 2016-05-13 5.907 2,380,371 +169,305 0.05% 14,061,584
2016-05-16 2016-05-12 5.945 2,211,066 -22,467 0.05% 13,144,115
2016-05-13 2016-05-11 5.932 2,233,533 +132,055 0.05% 13,249,838
2016-05-12 2016-05-10 6.044 2,101,478 -95,770 0.05% 12,702,168
2016-05-11 2016-05-09 6.032 2,197,248 -34,503 0.05% 13,253,656
2016-05-10 2016-05-06 6.044 2,231,751 +257,569 0.05% 13,489,589
2016-05-09 2016-05-05 6.169 1,974,182 +43,329 0.04% 12,178,776
2016-05-06 2016-05-04 6.181 1,930,853 -27,281 0.04% 11,935,542
2016-05-05 2016-05-03 6.319 1,958,134 +4,012 0.04% 12,372,619
2016-05-04 2016-04-29 6.506 1,954,122 -229,770 0.04% 12,712,572
2016-05-03 2016-04-28 6.506 2,183,892 +383,374 0.05% 14,207,345
2016-04-29 2016-04-27 6.568 1,800,518 -960,998 0.04% 11,825,495
2016-04-28 2016-04-26 6.618 2,761,516 -3,230,606 0.06% 18,274,830
2016-04-27 2016-04-25 6.730 5,992,122 +4,015,060 0.13% 40,326,048
2016-04-26 2016-04-22 6.717 1,977,062 +146,036 0.04% 13,280,680
2016-04-25 2016-04-21 6.842 1,831,026 -14,443 0.04% 12,527,895
2016-04-22 2016-04-20 6.780 1,845,469 -383,646 0.04% 12,511,717
2016-04-21 2016-04-19 6.854 2,229,115 +142,024 0.05% 15,279,404
2016-04-20 2016-04-18 6.792 2,087,091 +212,635 0.05% 14,175,851
2016-04-19 2016-04-15 6.830 1,874,456 -436,904 0.04% 12,801,683
2016-04-18 2016-04-14 6.792 2,311,360 +808,013 0.05% 15,699,122
2016-04-15 2016-04-13 6.692 1,503,347 -462,012 0.03% 10,061,084
2016-04-14 2016-04-12 6.605 1,965,359 -386,364 0.04% 12,981,624
2016-04-13 2016-04-11 6.605 2,351,723 +483,845 0.05% 15,533,642
2016-04-12 2016-04-08 6.692 1,867,878 -523,894 0.04% 12,500,692
2016-04-11 2016-04-07 6.767 2,391,772 +237,561 0.05% 16,185,677
2016-04-08 2016-04-06 6.680 2,154,211 +253,263 0.05% 14,390,116
2016-04-07 2016-04-05 6.692 1,900,948 -235,169 0.04% 12,722,011
2016-04-06 2016-04-01 6.742 2,136,117 +162,886 0.05% 14,402,357
2016-04-05 2016-03-31 6.904 1,973,231 -208,622 0.04% 13,623,822
2016-04-01 2016-03-30 6.867 2,181,853 +304,108 0.05% 14,982,640
2016-03-31 2016-03-29 6.730 1,877,745 -239,917 0.04% 12,636,931
2016-03-30 2016-03-24 6.481 2,117,662 -38,515 0.05% 13,723,701
2016-03-29 2016-03-23 6.580 2,156,177 +214,240 0.05% 14,188,275
2016-03-24 2016-03-22 6.680 1,941,937 -491,387 0.04% 12,972,127
2016-03-23 2016-03-21 6.580 2,433,324 +1,155,450 0.05% 16,011,983
2016-03-22 2016-03-18 6.705 1,277,874 -113,627 0.03% 8,568,042
2016-03-21 2016-03-17 6.356 1,391,501 -47,735 0.03% 8,844,330
2016-03-18 2016-03-16 6.231 1,439,236 -12,036 0.03% 8,968,365
2016-03-17 2016-03-15 6.306 1,451,272 -481,357 0.03% 9,151,886
2016-03-16 2016-03-14 6.344 1,932,629 -195,785 0.04% 12,259,635
2016-03-15 2016-03-11 6.356 2,128,414 -126,778 0.05% 13,528,123
2016-03-14 2016-03-10 6.281 2,255,192 +582,218 0.05% 14,165,285
2016-03-11 2016-03-09 6.281 1,672,974 -113,138 0.04% 10,508,264
2016-03-10 2016-03-08 6.244 1,786,112 +274,420 0.04% 11,152,126
2016-03-09 2016-03-07 6.294 1,511,692 -83,129 0.03% 9,514,061
2016-03-08 2016-03-04 6.269 1,594,821 -1,112,955 0.04% 9,997,495
2016-03-07 2016-03-03 6.219 2,707,776 +1,122,552 0.06% 16,839,319
2016-03-04 2016-03-02 6.206 1,585,224 +96,288 0.03% 9,838,553
2016-03-03 2016-03-01 5.945 1,488,936 -488,146 0.03% 8,851,272
2016-03-02 2016-02-29 5.907 1,977,082 +368,300 0.04% 11,679,232
2016-03-01 2016-02-26 5.995 1,608,782 -399,273 0.04% 9,643,919
2016-02-29 2016-02-25 5.957 2,008,055 +475,821 0.04% 11,962,302
2016-02-26 2016-02-24 6.294 1,532,234 -239,916 0.03% 9,643,346
2016-02-25 2016-02-23 6.979 1,772,150 +294,479 0.04% 12,368,008
2016-02-24 2016-02-22 6.979 1,477,671 -583,342 0.03% 10,312,810
2016-02-23 2016-02-19 6.854 2,061,013 +239,917 0.05% 14,127,154
2016-02-22 2016-02-18 7.016 1,821,096 +332,994 0.04% 12,777,694
2016-02-19 2016-02-17 6.742 1,488,102 +326,575 0.03% 10,033,240
2016-02-18 2016-02-16 6.605 1,161,527 -251,952 0.03% 7,672,139
2016-02-17 2016-02-15 6.605 1,413,479 +244,731 0.03% 9,336,336
2016-02-16 2016-02-12 6.406 1,168,748 +90,670 0.03% 7,486,783
2016-02-15 2016-02-11 6.281 1,078,078 -6,933 0.02% 6,771,611
2016-02-12 2016-02-05 6.381 1,085,011 -114,743 0.02% 6,923,335
2016-02-11 2016-02-04 6.368 1,199,754 -394,779 0.03% 7,640,545
2016-02-05 2016-02-03 6.194 1,594,533 -1,584,594 0.04% 9,876,457
2016-02-04 2016-02-02 6.294 3,179,127 +2,837,970 0.07% 20,008,315
2016-02-03 2016-02-01 6.244 341,157 -393,977 0.01% 2,130,116
2016-02-02 2016-01-29 6.344 735,134 +400,396 0.02% 4,663,324
2016-02-01 2016-01-28 6.094 334,738 -304,910 0.01% 2,039,976
2016-01-29 2016-01-27 5.882 639,648 -70,611 0.01% 3,762,654
2016-01-28 2016-01-26 5.633 710,259 -70,611 0.02% 4,000,981
2016-01-27 2016-01-25 5.907 780,870 +113,940 0.02% 4,612,839
2016-01-26 2016-01-22 5.733 666,930 -141,302 0.01% 3,823,397
2016-01-25 2016-01-21 5.596 808,232 -142,826 0.02% 4,522,657
2016-01-22 2016-01-20 5.695 951,058 -55,366 0.02% 5,416,696
2016-01-21 2016-01-19 5.895 1,006,424 +24,072 0.02% 5,932,714
2016-01-20 2016-01-18 5.920 982,352 +68,204 0.02% 5,815,298
2016-01-19 2016-01-15 5.733 914,148 +349,845 0.02% 5,240,655
2016-01-18 2016-01-14 5.870 564,303 +5,616 0.01% 3,312,413
2016-01-15 2016-01-13 5.945 558,687 -6,419 0.01% 3,321,224
2016-01-14 2016-01-12 5.982 565,106 -65,796 0.01% 3,380,511
2016-01-13 2016-01-11 5.920 630,902 +65,796 0.01% 3,734,795
2016-01-12 2016-01-08 6.181 565,106 -545,629 0.01% 3,493,195
2016-01-11 2016-01-07 6.244 1,110,735 -1,611,211 0.02% 6,935,207
2016-01-08 2016-01-06 6.593 2,721,946 +1,612,013 0.06% 17,945,123
2016-01-07 2016-01-05 6.630 1,109,933 +471,661 0.02% 7,359,014
2016-01-06 2016-01-04 6.580 638,272 -539,210 0.01% 4,200,016
2016-01-05 2015-12-31 6.892 1,177,482 +543,370 0.03% 8,115,040
2016-01-04 2015-12-29 6.767 634,112 -361,732 0.01% 4,291,183
2015-12-30 2015-12-28 6.904 995,844 -218,252 0.02% 6,875,627
2015-12-29 2015-12-24 6.917 1,214,096 +244,731 0.03% 8,397,640
2015-12-28 2015-12-22 6.630 969,365 -21,665 0.02% 6,427,028
2015-12-23 2015-12-21 6.643 991,030 +182,947 0.02% 6,583,021
2015-12-22 2015-12-18 6.630 808,083 -347,438 0.02% 5,357,706
2015-12-21 2015-12-17 6.830 1,155,521 +34,847 0.03% 7,891,683
2015-12-18 2015-12-16 6.518 1,120,674 -49,669 0.02% 7,304,529
2015-12-17 2015-12-15 6.518 1,170,343 +79,165 0.03% 7,628,271
2015-12-16 2015-12-14 6.593 1,091,178 -383,651 0.02% 7,193,869
2015-12-15 2015-12-11 6.842 1,474,829 +153,257 0.03% 10,090,792
2015-12-14 2015-12-10 7.041 1,321,572 +40,120 0.03% 9,305,732
2015-12-11 2015-12-09 7.054 1,281,452 +421,258 0.03% 9,039,201
2015-12-10 2015-12-08 7.066 860,194 -649,170 0.02% 6,078,420
2015-12-09 2015-12-07 7.179 1,509,364 +244,731 0.03% 10,834,970
2015-12-08 2015-12-04 7.303 1,264,633 -108,323 0.03% 9,235,776
2015-12-07 2015-12-03 7.453 1,372,956 +29,688 0.03% 10,232,201
2015-12-04 2015-12-02 7.341 1,343,268 +57,773 0.03% 9,860,279
2015-12-03 2015-12-01 7.253 1,285,495 -133,198 0.03% 9,324,051
2015-12-02 2015-11-30 7.091 1,418,693 +105,114 0.03% 10,060,324
2015-12-01 2015-11-27 7.116 1,313,579 +490,264 0.03% 9,347,674
2015-11-30 2015-11-26 7.241 823,315 -477,573 0.02% 5,961,471
2015-11-27 2015-11-25 7.328 1,300,888 +184,551 0.03% 9,532,976
2015-11-26 2015-11-24 7.378 1,116,337 +156,467 0.02% 8,236,227
2015-11-25 2015-11-23 7.490 959,870 -5,617 0.02% 7,189,491
2015-11-24 2015-11-20 7.503 965,487 -74,623 0.02% 7,243,595
2015-11-23 2015-11-19 7.552 1,040,110 +166,096 0.02% 7,855,307
2015-11-20 2015-11-18 7.627 874,014 -541,617 0.02% 6,666,242
2015-11-19 2015-11-17 7.739 1,415,631 +271,677 0.03% 10,956,023
2015-11-17 2015-11-13 7.727 1,143,954 +44,934 0.03% 8,839,170
2015-11-16 2015-11-12 7.777 1,099,020 -381,339 0.02% 8,546,759
2015-11-13 2015-11-11 7.714 1,480,359 +102,105 0.03% 11,420,075
2015-11-12 2015-11-10 7.752 1,378,254 +264,839 0.03% 10,683,927
2015-11-11 2015-11-09 7.951 1,113,415 -129,186 0.02% 8,852,970
2015-11-10 2015-11-06 8.026 1,242,601 -48 0.03% 9,973,069
2015-11-09 2015-11-05 7.864 1,242,649 -508,398 0.03% 9,772,127
2015-11-06 2015-11-04 8.163 1,751,047 -121,145 0.04% 14,293,888
2015-11-05 2015-11-03 8.238 1,872,192 +682,822 0.04% 15,422,796
2015-11-04 2015-11-02 7.964 1,189,370 +65,797 0.03% 9,471,725
2015-11-03 2015-10-30 8.063 1,123,573 -491,869 0.02% 9,059,763
2015-11-02 2015-10-29 7.951 1,615,442 +413,751 0.04% 12,844,680
2015-10-30 2015-10-28 8.013 1,201,691 +81,844 0.03% 9,629,751
2015-10-29 2015-10-27 8.101 1,119,847 -93,880 0.02% 9,071,588
2015-10-28 2015-10-26 8.188 1,213,727 -11,234 0.03% 9,937,969
2015-10-27 2015-10-23 8.013 1,224,961 +40,120 0.03% 9,816,225
2015-10-26 2015-10-22 7.914 1,184,841 +314,539 0.03% 9,376,593
2015-10-23 2015-10-20 7.926 870,302 -155,799 0.02% 6,898,241
2015-10-22 2015-10-19 8.076 1,026,101 -695,108 0.02% 8,286,600
2015-10-20 2015-10-16 8.300 1,721,209 +809,617 0.04% 14,286,278
2015-10-19 2015-10-15 8.574 911,592 +93,078 0.02% 7,816,282
2015-10-16 2015-10-14 8.088 818,514 +151,653 0.02% 6,620,367
2015-10-15 2015-10-13 8.288 666,861 -8,212 0.01% 5,526,730
2015-10-14 2015-10-12 8.101 675,073 -365,676 0.01% 5,468,590
2015-10-13 2015-10-09 8.213 1,040,749 -2,244,754 0.02% 8,547,570
2015-10-12 2015-10-08 8.063 3,285,503 +2,448,913 0.07% 26,492,162
2015-10-09 2015-10-07 7.764 836,590 -354,737 0.02% 6,495,491
2015-10-08 2015-10-06 7.627 1,191,327 -556,430 0.03% 9,086,438
2015-10-07 2015-10-05 7.341 1,747,757 -65,797 0.04% 12,829,437
2015-10-06 2015-10-02 7.266 1,813,554 -438,108 0.04% 13,176,811
2015-10-05 2015-09-30 6.830 2,251,662 +285,653 0.05% 15,377,829
2015-10-02 2015-09-29 6.817 1,966,009 +581,657 0.04% 13,402,447
2015-09-30 2015-09-25 7.316 1,384,352 +591,366 0.03% 10,127,352
2015-09-29 2015-09-24 7.278 792,986 -664,384 0.02% 5,771,512
2015-09-25 2015-09-23 7.341 1,457,370 +90,671 0.03% 10,697,847
2015-09-24 2015-09-22 7.789 1,366,699 -40,923 0.03% 10,645,453
2015-09-23 2015-09-21 8.051 1,407,622 +181,928 0.03% 11,332,607
2015-09-22 2015-09-18 8.188 1,225,694 -144,432 0.03% 10,035,955
2015-09-21 2015-09-17 8.200 1,370,126 -4,814 0.03% 11,235,636
2015-09-18 2015-09-16 8.213 1,374,940 -207,821 0.03% 11,292,248
2015-09-17 2015-09-15 8.051 1,582,761 -161,281 0.03% 12,742,631
2015-09-16 2015-09-14 7.976 1,744,042 +268,802 0.04% 13,910,674
2015-09-15 2015-09-11 8.138 1,475,240 -63,389 0.03% 12,005,690
2015-09-14 2015-09-10 8.362 1,538,629 -121,964 0.03% 12,866,715
2015-09-11 2015-09-09 8.487 1,660,593 +637,905 0.04% 14,093,588
2015-09-10 2015-09-08 8.325 1,022,688 -66,599 0.02% 8,513,946
2015-09-09 2015-09-07 8.151 1,089,287 -175,725 0.02% 8,878,331
2015-09-08 2015-09-04 8.288 1,265,012 -623,967 0.03% 10,484,013
2015-09-07 2015-09-02 8.051 1,888,979 -2,863,015 0.04% 15,207,958
2015-09-04 2015-09-01 8.462 4,751,994 +543,222 0.10% 40,212,115
2015-09-02 2015-08-31 8.736 4,208,772 -16,668 0.09% 36,769,242
2015-09-01 2015-08-28 9.423 4,225,440 +3,270,474 0.09% 39,818,330
2015-08-31 2015-08-27 9.436 954,966 -486,633 0.02% 9,011,162
2015-08-28 2015-08-26 8.805 1,441,599 -604,813 0.03% 12,692,569
2015-08-27 2015-08-25 9.221 2,046,412 -676,061 0.05% 18,870,708
2015-08-26 2015-08-24 9.247 2,722,473 -461,526 0.06% 25,173,693
2015-08-25 2015-08-21 9.777 3,183,999 +2,024,067 0.07% 31,130,504
2015-08-24 2015-08-20 9.916 1,159,932 -266,783 0.03% 11,502,029
2015-08-21 2015-08-19 10.080 1,426,715 -145,776 0.03% 14,381,772
2015-08-20 2015-08-18 10.143 1,572,491 -167,432 0.04% 15,950,562
2015-08-19 2015-08-17 10.371 1,739,923 +22,958 0.04% 18,044,525
2015-08-18 2015-08-14 10.548 1,716,965 +20,975 0.04% 18,110,072
2015-08-17 2015-08-13 10.447 1,695,990 -1,924,708 0.04% 17,717,444
2015-08-14 2015-08-12 11.192 3,620,698 +164,661 0.08% 40,522,692
2015-08-13 2015-08-11 11.381 3,456,037 -14,487 0.08% 39,334,664
2015-08-12 2015-08-10 11.647 3,470,524 +1,524,364 0.08% 40,420,180
2015-08-11 2015-08-07 11.407 1,946,160 +132,204 0.04% 22,199,263
2015-08-10 2015-08-06 11.179 1,813,956 +18,999 0.04% 20,278,802
2015-08-07 2015-08-05 11.344 1,794,957 -538,134 0.04% 20,361,167
2015-08-06 2015-08-04 11.205 2,333,091 +1,208,835 0.05% 26,141,323
2015-08-05 2015-08-03 11.053 1,124,256 -327,343 0.03% 12,426,406
2015-08-04 2015-07-31 11.369 1,451,599 +536,732 0.03% 16,502,945
2015-08-03 2015-07-30 11.293 914,867 +104,496 0.02% 10,331,604
2015-07-31 2015-07-29 11.293 810,371 -9,500 0.02% 9,151,529
2015-07-30 2015-07-28 10.914 819,871 -160,703 0.02% 8,948,115
2015-07-29 2015-07-27 10.889 980,574 -4,141 0.02% 10,677,262
2015-07-28 2015-07-24 11.293 984,715 -152,787 0.02% 11,120,398
2015-07-27 2015-07-23 11.356 1,137,502 +224,826 0.03% 12,917,668
2015-07-24 2015-07-22 10.990 912,676 -202,776 0.02% 10,030,167
2015-07-23 2015-07-21 11.167 1,115,452 -400,681 0.02% 12,455,909
2015-07-22 2015-07-20 11.280 1,516,133 -866,033 0.03% 17,102,556
2015-07-21 2015-07-17 11.255 2,382,166 +1,276,124 0.05% 26,811,555
2015-07-20 2015-07-16 10.952 1,106,042 +46,707 0.02% 12,113,314
2015-07-17 2015-07-15 11.116 1,059,335 -290,532 0.02% 11,775,742
2015-07-16 2015-07-14 11.369 1,349,867 +159,911 0.03% 15,346,373
2015-07-15 2015-07-13 11.520 1,189,956 +163,869 0.03% 13,708,755
2015-07-14 2015-07-10 11.318 1,026,087 -756,744 0.02% 11,613,536
2015-07-13 2015-07-09 10.611 1,782,831 -113,703 0.04% 18,917,412
2015-07-10 2015-07-08 10.156 1,896,534 +82,591 0.04% 19,261,449
2015-07-09 2015-07-07 10.737 1,813,943 +1,181,919 0.04% 19,476,676
2015-07-08 2015-07-06 10.901 632,024 +1,583 0.01% 6,889,959
2015-07-07 2015-07-03 11.381 630,441 -22,166 0.01% 7,175,324
2015-07-06 2015-07-02 11.381 652,607 -173,290 0.01% 7,427,605
2015-07-03 2015-06-30 10.611 825,897 +737,017 0.02% 8,763,497
2015-06-30 2015-06-26 11.129 88,880 -122,467 0.00% 989,127
2015-06-29 2015-06-25 11.369 211,347 +29,291 0.00% 2,402,763
2015-06-26 2015-06-24 11.596 182,056 -311,906 0.00% 2,111,154
2015-06-25 2015-06-23 11.621 493,962 +33,249 0.01% 5,740,552
2015-06-24 2015-06-22 11.950 460,713 +335,418 0.01% 5,505,463
2015-06-23 2015-06-19 13.744 125,295 +34,832 0.00% 1,722,014
2015-06-22 2015-06-18 13.636 90,463 +6,975 0.00% 1,233,562
2015-06-19 2015-06-17 13.354 83,488 -90,721 0.00% 1,114,873
2015-06-18 2015-06-16 13.327 174,209 -155,415 0.00% 2,321,647
2015-06-17 2015-06-15 13.206 329,624 -249,111 0.01% 4,352,936
2015-06-16 2015-06-12 13.394 578,735 +495,247 0.01% 7,751,594
2015-06-15 2015-06-11 13.273 83,488 -414,788 0.00% 1,108,136
2015-06-12 2015-06-10 13.165 498,276 -413,599 0.01% 6,560,011
2015-06-11 2015-06-09 13.058 911,875 +809,797 0.02% 11,907,113
2015-06-10 2015-06-08 13.179 102,078 -62,390 0.00% 1,345,272
2015-06-09 2015-06-05 13.434 164,468 -455,166 0.00% 2,209,525
2015-06-08 2015-06-04 13.381 619,634 +536,146 0.01% 8,291,064
2015-06-04 2015-06-02 13.112 83,488 -169,221 0.00% 1,094,663
2015-06-03 2015-06-01 13.367 252,709 +166,990 0.01% 3,377,995
2015-06-02 2015-05-29 13.354 85,719 -128,645 0.00% 1,144,665
2015-06-01 2015-05-28 13.407 214,364 +38,668 0.01% 2,874,081
2015-05-29 2015-05-27 13.555 175,696 +92,208 0.00% 2,381,630
2015-05-28 2015-05-26 13.690 83,488 -762,205 0.00% 1,142,941
2015-05-27 2015-05-22 13.717 845,693 +480,578 0.02% 11,600,183
2015-05-26 2015-05-21 13.824 365,115 +216,392 0.01% 5,047,481
2015-05-22 2015-05-20 13.717 148,723 -290,010 0.00% 2,040,000
2015-05-21 2015-05-19 13.771 438,733 +73,618 0.01% 6,041,603
2015-05-20 2015-05-18 13.797 365,115 +171,032 0.01% 5,037,661
2015-05-19 2015-05-15 13.797 194,083 +116,003 0.00% 2,677,853
2015-05-18 2015-05-14 13.797 78,080 +15,616 0.00% 1,077,306
2015-05-14 2015-05-12 13.636 62,464 -744,358 0.00% 851,765
2015-05-13 2015-05-11 13.663 806,822 -161,747 0.02% 11,023,598
2015-05-12 2015-05-08 13.529 968,569 +766,950 0.02% 13,103,294
2015-05-11 2015-05-07 13.313 201,619 -14,270 0.00% 2,684,223
2015-05-08 2015-05-06 13.475 215,889 -92,952 0.01% 2,909,043
2015-05-07 2015-05-05 13.555 308,841 +235,223 0.01% 4,186,465
2015-05-06 2015-05-04 13.690 73,618 -560,327 0.00% 1,007,822
2015-05-05 2015-04-30 13.273 633,945 +13,168 0.02% 8,414,352
2015-05-04 2015-04-29 13.381 620,777 +437,326 0.01% 8,306,358
2015-04-30 2015-04-28 13.663 183,451 -52,797 0.00% 2,506,489
2015-04-29 2015-04-27 13.959 236,248 -40,155 0.01% 3,297,748
2015-04-28 2015-04-24 13.717 276,403 -37,221 0.01% 3,791,359
2015-04-27 2015-04-23 13.112 313,624 +214,905 0.01% 4,112,121
2015-04-24 2015-04-22 13.246 98,719 -81,798 0.00% 1,307,642
2015-04-23 2015-04-21 13.582 180,517 -665,717 0.00% 2,451,836
2015-04-22 2015-04-20 13.529 846,234 +738,633 0.02% 11,448,284
2015-04-21 2015-04-17 13.824 107,601 +7,213 0.00% 1,487,515
2015-04-17 2015-04-15 13.744 100,388 -371,807 0.00% 1,379,700
2015-04-16 2015-04-14 14.093 472,195 +249,672 0.01% 6,654,794
2015-04-15 2015-04-13 14.900 222,523 -1,481,427 0.01% 3,315,634
2015-04-14 2015-04-10 15.384 1,703,950 +779,308 0.04% 26,214,091
2015-04-13 2015-04-09 15.438 924,642 -212,910 0.02% 14,274,715
2015-04-10 2015-04-08 14.685 1,137,552 +883,541 0.03% 16,704,975
2015-04-09 2015-04-02 14.040 254,011 -205,238 0.01% 3,566,194
2015-04-08 2015-04-01 14.013 459,249 +252,170 0.01% 6,435,286
2015-04-02 2015-03-31 13.636 207,079 +55,563 0.00% 2,823,748
2015-04-01 2015-03-30 13.905 151,516 -3,718 0.00% 2,106,837
2015-03-31 2015-03-27 13.663 155,234 +32,719 0.00% 2,120,960
2015-03-30 2015-03-26 13.744 122,515 +6,693 0.00% 1,683,806
2015-03-27 2015-03-25 13.609 115,822 +15,137 0.00% 1,576,244
2015-03-26 2015-03-24 13.690 100,685 -22,309 0.00% 1,378,366
2015-03-24 2015-03-20 13.502 122,994 -39,560 0.00% 1,660,617
2015-03-23 2015-03-19 13.300 162,554 +78,972 0.00% 2,161,951
2015-03-20 2015-03-18 12.950 83,582 -56,515 0.00% 1,082,408
2015-03-19 2015-03-17 12.547 140,097 -147,533 0.00% 1,757,771
2015-03-18 2015-03-16 12.816 287,630 +196,612 0.01% 3,686,201
2015-03-17 2015-03-13 13.165 91,018 -297,446 0.00% 1,198,290
2015-03-16 2015-03-12 13.394 388,464 +258,778 0.01% 5,203,099
2015-03-11 2015-03-09 13.824 129,686 -62,464 0.00% 1,792,826
2015-03-10 2015-03-06 13.986 192,150 -265,471 0.00% 2,687,359
2015-03-09 2015-03-05 14.282 457,621 -283,317 0.01% 6,535,554
2015-03-06 2015-03-04 14.551 740,938 +566,635 0.02% 10,781,050
2015-03-05 2015-03-03 15.115 174,303 +25,283 0.00% 2,634,651
2015-03-04 2015-03-02 15.062 149,020 -75,849 0.00% 2,244,474
2015-03-03 2015-02-27 15.088 224,869 +14,129 0.01% 3,392,926
2015-03-02 2015-02-26 14.900 210,740 -253,276 0.01% 3,140,065
2015-02-27 2015-02-25 14.954 464,016 -120,465 0.01% 6,938,885
2015-02-26 2015-02-24 15.761 584,481 +362,884 0.01% 9,211,915
2015-02-25 2015-02-23 16.137 221,597 -60,233 0.01% 3,575,996
2015-02-24 2015-02-18 16.084 281,830 +43,873 0.01% 4,532,839
2015-02-23 2015-02-16 16.003 237,957 -49,078 0.01% 3,808,004
2015-02-17 2015-02-13 15.653 287,035 +98,900 0.01% 4,493,035
2015-02-16 2015-02-12 15.088 188,135 -211,337 0.00% 2,838,667
2015-02-13 2015-02-11 15.599 399,472 -11,154 0.01% 6,231,553
2015-02-12 2015-02-10 15.277 410,626 +31,975 0.01% 6,273,021
2015-02-11 2015-02-09 15.250 378,651 +39,412 0.01% 5,774,363
2015-02-10 2015-02-06 15.250 339,239 +14,128 0.01% 5,173,337
2015-02-09 2015-02-05 15.035 325,111 -163,078 0.01% 4,887,935
2015-02-06 2015-02-04 15.115 488,189 +100,388 0.01% 7,379,148
2015-02-05 2015-02-03 15.142 387,801 -1,962,803 0.01% 5,872,178
2015-02-04 2015-02-02 15.115 2,350,604 +1,992,888 0.06% 35,530,205
2015-02-03 2015-01-30 15.384 357,716 -158,390 0.01% 5,503,213
2015-02-02 2015-01-29 16.030 516,106 +136,082 0.01% 8,273,078
2015-01-30 2015-01-28 15.949 380,024 +129,389 0.01% 6,061,047
2015-01-29 2015-01-27 16.057 250,635 +87,040 0.01% 4,024,371
2015-01-28 2015-01-26 15.277 163,595 +80,310 0.00% 2,499,196
2015-01-27 2015-01-23 14.900 83,285 -133,361 0.00% 1,240,962
2015-01-26 2015-01-22 15.331 216,646 -135,338 0.01% 3,321,295
2015-01-23 2015-01-21 14.846 351,984 -31,232 0.01% 5,225,693
2015-01-22 2015-01-20 14.416 383,216 +7,436 0.01% 5,524,467
2015-01-21 2015-01-19 14.416 375,780 -368,471 0.01% 5,417,269
2015-01-20 2015-01-16 15.250 744,251 +305,786 0.02% 11,349,701
2015-01-19 2015-01-15 15.895 438,465 +62,493 0.01% 6,969,544
2015-01-16 2015-01-14 15.949 375,972 +314,252 0.01% 5,996,421
2015-01-14 2015-01-12 15.680 61,720 -5,949 0.00% 967,779
2015-01-13 2015-01-09 15.626 67,669 -2,231 0.00% 1,057,421
2015-01-12 2015-01-08 16.030 69,900 -624,636 0.00% 1,120,483
2015-01-09 2015-01-07 15.895 694,536 +186,647 0.02% 11,039,875
2015-01-08 2015-01-06 15.626 507,889 +246,880 0.01% 7,936,461
2015-01-07 2015-01-05 16.245 261,009 +3,718 0.01% 4,240,083
2015-01-06 2015-01-02 16.191 257,291 +70,644 0.01% 4,165,844
2015-01-05 2014-12-31 16.622 186,647 +13,385 0.00% 3,102,354
2015-01-02 2014-12-29 16.541 173,262 -97,414 0.00% 2,865,896
2014-12-30 2014-12-24 16.487 270,676 +193,340 0.01% 4,462,643
2014-12-29 2014-12-22 16.406 77,336 +12,642 0.00% 1,268,801
2014-12-23 2014-12-19 16.648 64,694 +1,487 0.00% 1,077,052
2014-12-22 2014-12-18 16.030 63,207 -12,642 0.00% 1,013,196
2014-12-19 2014-12-17 15.546 75,849 -29,744 0.00% 1,179,124
2014-12-18 2014-12-16 16.568 105,593 +43,873 0.00% 1,749,435
2014-12-17 2014-12-15 17.644 61,720 -17,103 0.00% 1,088,959
2014-12-16 2014-12-12 18.020 78,823 -23,052 0.00% 1,420,397
2014-12-15 2014-12-11 17.751 101,875 -340,873 0.00% 1,808,396
2014-12-12 2014-12-10 18.074 442,748 -404,527 0.01% 8,002,171
2014-12-11 2014-12-09 17.455 847,275 +206,725 0.02% 14,789,416
2014-12-10 2014-12-08 17.859 640,550 -461,487 0.02% 11,439,395
2014-12-09 2014-12-05 18.397 1,102,037 +354,704 0.03% 20,273,756
2014-12-08 2014-12-04 18.746 747,333 +655,868 0.02% 14,009,701
2014-12-05 2014-12-03 19.096 91,465 +26,027 0.00% 1,746,607
2014-12-04 2014-12-02 20.279 65,438 -618,688 0.00% 1,327,038
2014-12-03 2014-12-01 20.494 684,126 -9,667 0.02% 14,020,806
2014-12-02 2014-11-28 20.710 693,793 +632,073 0.02% 14,368,207
2014-11-26 2014-11-24 21.059 61,720 -55,028 0.00% 1,299,779
2014-11-25 2014-11-21 20.790 116,748 +55,028 0.00% 2,427,230
2014-11-20 2014-11-18 20.737 61,720 -3,718 0.00% 1,279,859
2014-11-19 2014-11-17 20.844 65,438 -95,926 0.00% 1,363,998
2014-11-18 2014-11-14 20.898 161,364 -121,953 0.00% 3,372,171
2014-11-17 2014-11-13 20.494 283,317 +45,360 0.01% 5,806,435
2014-11-14 2014-11-12 20.468 237,957 +116,748 0.01% 4,870,405
2014-11-13 2014-11-11 20.226 121,209 -771,872 0.00% 2,451,515
2014-11-12 2014-11-10 20.629 893,081 -23,053 0.02% 18,423,330
2014-11-11 2014-11-07 20.333 916,134 +113,489 0.02% 18,627,850
2014-11-10 2014-11-06 20.226 802,645 +630,157 0.02% 16,233,915
2014-11-07 2014-11-05 20.979 172,488 -147,980 0.00% 3,618,557
2014-11-06 2014-11-04 21.597 320,468 +86,260 0.01% 6,921,212
2014-11-05 2014-11-03 22.108 234,208 +7,436 0.01% 5,177,922
2014-11-04 2014-10-31 22.028 226,772 -191,109 0.01% 4,995,227
2014-11-03 2014-10-30 21.382 417,881 +171,775 0.01% 8,935,147
2014-10-31 2014-10-29 21.382 246,106 -3,718 0.01% 5,262,247
2014-10-30 2014-10-28 20.844 249,824 -73,618 0.01% 5,207,362
2014-10-29 2014-10-27 20.844 323,442 +31,975 0.01% 6,741,865
2014-10-28 2014-10-24 21.140 291,467 -34,949 0.01% 6,161,605
2014-10-27 2014-10-23 21.328 326,416 -156,160 0.01% 6,961,880
2014-10-24 2014-10-22 21.409 482,576 -370,320 0.01% 10,331,437
2014-10-23 2014-10-21 21.194 852,896 -43,477 0.02% 18,076,079
2014-10-22 2014-10-20 21.113 896,373 -226,059 0.02% 18,925,195
2014-10-21 2014-10-17 20.817 1,122,432 +37,180 0.03% 23,365,922
2014-10-20 2014-10-16 20.199 1,085,252 -391,352 0.03% 21,920,601
2014-10-17 2014-10-15 20.494 1,476,604 +191,109 0.04% 30,262,231
2014-10-16 2014-10-14 20.252 1,285,495 -381,475 0.03% 26,034,383
2014-10-15 2014-10-13 20.037 1,666,970 -29,744 0.04% 33,401,501
2014-10-14 2014-10-10 20.172 1,696,714 -142,774 0.04% 34,225,660
2014-10-13 2014-10-09 20.548 1,839,488 -504,915 0.04% 37,798,298
2014-10-10 2014-10-08 20.548 2,344,403 -171,031 0.06% 48,173,428
2014-10-09 2014-10-07 20.871 2,515,434 -28,258 0.06% 52,499,670
2014-10-08 2014-10-06 21.059 2,543,692 -501,749 0.06% 53,568,343
2014-10-07 2014-10-03 19.957 3,045,441 -134,512 0.07% 60,776,547
2014-10-06 2014-09-30 19.903 3,179,953 +99,931 0.08% 63,289,891
2014-10-03 2014-09-29 20.629 3,080,022 +94,528 0.07% 63,537,645
2014-09-30 2014-09-26 21.194 2,985,494 -198,835 0.07% 63,273,863
2014-09-29 2014-09-25 20.387 3,184,329 -186,434 0.08% 64,918,588
2014-09-26 2014-09-24 21.005 3,370,763 +34,206 0.08% 70,804,552
2014-09-25 2014-09-23 21.113 3,336,557 +191,195 0.08% 70,444,994
2014-09-24 2014-09-22 21.974 3,145,362 -16,179 0.07% 69,115,367
2014-09-23 2014-09-19 22.646 3,161,541 -170,567 0.08% 71,596,672
2014-09-22 2014-09-18 22.243 3,332,108 +450,630 0.08% 74,115,067
2014-09-19 2014-09-17 22.189 2,881,478 +60,977 0.07% 63,936,843
2014-09-18 2014-09-16 23.372 2,820,501 -637,011 0.07% 65,921,634
2014-09-17 2014-09-15 23.776 3,457,512 +95,183 0.08% 82,204,935
2014-09-16 2014-09-12 24.287 3,362,329 -8,180 0.08% 81,660,096
2014-09-15 2014-09-11 24.448 3,370,509 -1,023,021 0.08% 82,402,674
2014-09-12 2014-09-10 24.367 4,393,530 +462,782 0.10% 107,059,133
2014-09-11 2014-09-08 25.228 3,930,748 -281,830 0.09% 99,165,355
2014-09-10 2014-09-05 25.389 4,212,578 -81,054 0.10% 106,955,194
2014-09-08 2014-09-04 25.658 4,293,632 +1,365,277 0.10% 110,167,913
2014-09-05 2014-09-03 25.497 2,928,355 -14,129 0.07% 74,664,471
2014-09-04 2014-09-02 25.551 2,942,484 -1,487 0.07% 75,182,999
2014-09-03 2014-09-01 25.363 2,943,971 -2,975 0.07% 74,666,733
2014-09-02 2014-08-29 26.522 2,946,946 +4,462 0.07% 78,160,315
2014-09-01 2014-08-28 26.740 2,942,484 +28,786 0.07% 78,682,317
2014-08-29 2014-08-27 26.958 2,913,698 -735 0.07% 78,546,656
2014-08-28 2014-08-26 26.985 2,914,433 +64,699 0.07% 78,645,750
2014-08-27 2014-08-25 27.203 2,849,734 -35,290 0.07% 77,520,013
2014-08-26 2014-08-22 27.203 2,885,024 +36,026 0.07% 78,479,990
2014-08-25 2014-08-21 27.271 2,848,998 -2,206 0.07% 77,693,741
2014-08-22 2014-08-20 27.407 2,851,204 -27,939 0.07% 78,141,700
2014-08-21 2014-08-19 27.339 2,879,143 -88,962 0.07% 78,711,612
2014-08-20 2014-08-18 26.795 2,968,105 +92,639 0.07% 79,528,905
2014-08-19 2014-08-15 27.094 2,875,466 -51,466 0.07% 77,907,108
2014-08-18 2014-08-14 27.339 2,926,932 -377,906 0.07% 80,018,094
2014-08-15 2014-08-13 26.441 3,304,838 -24,998 0.08% 87,382,799
2014-08-14 2014-08-12 26.250 3,329,836 +249,977 0.08% 87,409,708
2014-08-13 2014-08-11 26.441 3,079,859 +8,823 0.07% 81,434,158
2014-08-12 2014-08-08 26.740 3,071,036 +329,381 0.07% 82,119,810
2014-08-11 2014-08-07 26.876 2,741,655 -85,287 0.07% 73,685,029
2014-08-08 2014-08-06 27.815 2,826,942 -25,732 0.07% 78,630,262
2014-08-07 2014-08-05 28.155 2,852,674 -194,100 0.07% 80,315,988
2014-08-06 2014-08-04 28.087 3,046,774 -63,965 0.07% 85,573,602
2014-08-05 2014-08-01 28.019 3,110,739 -8,822 0.07% 87,158,613
2014-08-04 2014-07-31 28.427 3,119,561 +343,350 0.08% 88,678,693
2014-08-01 2014-07-30 27.883 2,776,211 -222,038 0.07% 77,408,000
2014-07-31 2014-07-29 28.087 2,998,249 +225,714 0.07% 84,210,698
2014-07-30 2014-07-28 27.883 2,772,535 -98,520 0.07% 77,305,503
2014-07-29 2014-07-25 27.475 2,871,055 -4,411 0.07% 78,880,998
2014-07-28 2014-07-24 28.087 2,875,466 -12,499 0.07% 80,762,138
2014-07-25 2014-07-23 27.679 2,887,965 -20,587 0.07% 79,934,793
2014-07-24 2014-07-22 27.339 2,908,552 -74,257 0.07% 79,515,612
2014-07-23 2014-07-21 27.407 2,982,809 -363,937 0.07% 81,748,541
2014-07-22 2014-07-18 26.658 3,346,746 -73,522 0.08% 89,219,203
2014-07-21 2014-07-17 26.985 3,420,268 -3,677 0.08% 92,295,668
2014-07-18 2014-07-16 26.822 3,423,945 -24,262 0.08% 91,836,052
2014-07-17 2014-07-15 26.822 3,448,207 +91,903 0.08% 92,486,800
2014-07-16 2014-07-14 26.550 3,356,304 -113,225 0.08% 89,108,805
2014-07-15 2014-07-11 26.604 3,469,529 +59,554 0.08% 92,303,653
2014-07-14 2014-07-10 26.386 3,409,975 -3,676 0.08% 89,977,193
2014-07-11 2014-07-09 26.713 3,413,651 +668,319 0.08% 91,188,509
2014-07-10 2014-07-08 27.203 2,745,332 +297,032 0.07% 74,680,013
2014-07-09 2014-07-07 27.883 2,448,300 +52,201 0.06% 68,264,986
2014-07-08 2014-07-04 28.223 2,396,099 +294,090 0.06% 67,624,236
2014-07-07 2014-07-03 27.611 2,102,009 -340,593 0.05% 58,037,691
2014-07-04 2014-07-02 27.339 2,442,602 +193,364 0.06% 66,777,212
2014-07-03 2014-06-30 26.414 2,249,238 -44,849 0.05% 59,410,629
2014-07-02 2014-06-27 26.577 2,294,087 +14,705 0.06% 60,969,686
2014-06-30 2014-06-26 26.631 2,279,382 -243,360 0.05% 60,702,883
2014-06-27 2014-06-25 25.842 2,522,742 +323,683 0.06% 65,193,749
2014-06-26 2014-06-24 25.652 2,199,059 -81,964 0.05% 56,410,258
2014-06-25 2014-06-23 25.407 2,281,023 -193,365 0.05% 57,954,352
2014-06-24 2014-06-20 25.734 2,474,388 -11,612 0.06% 63,674,926
2014-06-23 2014-06-19 25.434 2,486,000 -29,409 0.06% 63,229,864
2014-06-20 2014-06-18 25.407 2,515,409 -174,984 0.06% 63,909,438
2014-06-19 2014-06-17 25.978 2,690,393 -28,673 0.06% 69,892,183
2014-06-18 2014-06-16 26.223 2,719,066 -122,783 0.07% 71,302,752
2014-06-17 2014-06-13 26.713 2,841,849 -248,506 0.07% 75,914,021
2014-06-16 2014-06-12 26.577 3,090,355 -7,634,933 0.07% 82,132,009
2014-06-13 2014-06-11 26.305 10,725,288 +1,164,597 0.26% 282,127,192
2014-06-12 2014-06-10 26.114 9,560,691 -408,786 0.23% 249,672,106
2014-06-11 2014-06-09 27.543 9,969,477 -234,537 0.24% 274,585,069
2014-06-10 2014-06-06 30.441 10,204,014 -8,822 0.25% 310,618,278
2014-06-09 2014-06-05 30.370 10,212,836 +408,156 0.25% 310,165,512
2014-06-06 2014-06-04 30.158 9,804,680 -12,035 0.25% 295,692,284
2014-06-05 2014-06-03 30.441 9,816,715 -29,733 0.25% 298,828,590
2014-06-04 2014-05-30 31.430 9,846,448 +7,607,260 0.25% 309,469,815
2014-06-03 2014-05-29 30.511 2,239,188 +106,898 0.06% 68,320,809
2014-05-30 2014-05-28 30.723 2,132,290 -67,254 0.05% 65,510,999
2014-05-29 2014-05-27 30.794 2,199,544 -6,371 0.06% 67,732,614
2014-05-28 2014-05-26 31.147 2,205,915 -19,822 0.06% 68,707,802
2014-05-27 2014-05-23 31.006 2,225,737 -167,072 0.06% 69,010,799
2014-05-26 2014-05-22 30.158 2,392,809 +174,151 0.06% 72,163,004
2014-05-23 2014-05-21 29.523 2,218,658 +74,333 0.06% 65,500,609
2014-05-22 2014-05-20 29.735 2,144,325 -18,105 0.05% 63,760,453
2014-05-21 2014-05-19 29.805 2,162,430 -250,725 0.05% 64,451,525
2014-05-20 2014-05-16 29.805 2,413,155 +185,478 0.06% 71,924,419
2014-05-19 2014-05-15 29.593 2,227,677 -197,520 0.06% 65,924,210
2014-05-16 2014-05-14 29.523 2,425,197 -259,988 0.06% 71,598,182
2014-05-15 2014-05-13 28.816 2,685,185 +60,882 0.07% 77,377,210
2014-05-14 2014-05-12 29.523 2,624,303 -128,843 0.07% 77,476,314
2014-05-13 2014-05-09 29.805 2,753,146 -224,414 0.07% 82,057,898
2014-05-12 2014-05-08 29.028 2,977,560 -604,574 0.08% 86,433,288
2014-05-09 2014-05-07 31.076 3,582,134 +858,721 0.09% 111,320,000
2014-05-08 2014-05-05 31.288 2,723,413 +132,383 0.07% 85,211,052
2014-05-07 2014-05-02 31.218 2,591,030 +54,511 0.07% 80,886,008
2014-05-05 2014-04-30 30.370 2,536,519 +102,027 0.06% 77,034,500
2014-05-02 2014-04-29 30.794 2,434,492 -64,790 0.06% 74,967,587
2014-04-30 2014-04-28 31.712 2,499,282 -67,678 0.06% 79,257,486
2014-04-29 2014-04-25 32.065 2,566,960 -408,477 0.07% 82,310,198
2014-04-28 2014-04-24 32.560 2,975,437 +189,726 0.08% 96,879,163
2014-04-25 2014-04-23 32.772 2,785,711 +42,476 0.07% 91,292,002
2014-04-24 2014-04-22 32.348 2,743,235 +21,946 0.07% 88,737,499
2014-04-23 2014-04-17 32.207 2,721,289 -93,447 0.07% 87,643,195
2014-04-22 2014-04-16 32.136 2,814,736 +8,495 0.07% 90,453,996
2014-04-17 2014-04-15 32.277 2,806,241 +48,847 0.07% 90,577,402
2014-04-16 2014-04-14 32.913 2,757,394 +48,140 0.07% 90,753,511
2014-04-15 2014-04-11 33.195 2,709,254 +404,229 0.07% 89,934,489
2014-04-14 2014-04-10 33.902 2,305,025 -254,856 0.06% 78,143,988
2014-04-11 2014-04-09 32.065 2,559,881 +327,065 0.07% 82,083,208
2014-04-10 2014-04-08 31.430 2,232,816 -15,575 0.06% 70,176,489
2014-04-09 2014-04-07 31.641 2,248,391 -86,863 0.06% 71,142,405
2014-04-08 2014-04-04 32.772 2,335,254 -31,149 0.06% 76,529,839
2014-04-07 2014-04-03 32.701 2,366,403 -156,453 0.06% 77,383,504
2014-04-04 2014-04-02 32.348 2,522,856 -71,501 0.06% 81,608,733
2014-04-03 2014-04-01 32.560 2,594,357 +67,961 0.07% 84,471,334
2014-04-02 2014-03-31 30.794 2,526,396 +51,679 0.06% 77,797,673
2014-04-01 2014-03-28 30.088 2,474,717 +199,637 0.06% 74,458,423
2014-03-31 2014-03-27 30.511 2,275,080 +19,114 0.06% 69,415,924
2014-03-28 2014-03-26 31.641 2,255,966 -439,838 0.06% 71,382,089
2014-03-27 2014-03-25 31.712 2,695,804 +372,372 0.07% 85,489,612
2014-03-26 2014-03-24 32.630 2,323,432 -4,247 0.06% 75,814,214
2014-03-25 2014-03-21 32.277 2,327,679 -4,956 0.06% 75,130,794
2014-03-24 2014-03-20 32.913 2,332,635 +97,695 0.06% 76,773,510
2014-03-21 2014-03-19 33.266 2,234,940 -22,933 0.06% 74,347,346
2014-03-20 2014-03-18 33.266 2,257,873 +58,698 0.06% 75,110,233
2014-03-19 2014-03-17 34.113 2,199,175 +2,832 0.06% 75,021,477
2014-03-18 2014-03-14 33.195 2,196,343 +128,136 0.06% 72,908,257
2014-03-17 2014-03-13 33.478 2,068,207 -7,788 0.05% 69,239,040
2014-03-14 2014-03-12 33.902 2,075,995 +27,610 0.05% 70,379,509
2014-03-13 2014-03-11 34.678 2,048,385 +28,600 0.05% 71,034,900
2014-03-12 2014-03-10 34.537 2,019,785 -11,271 0.05% 69,757,787
2014-03-11 2014-03-07 35.526 2,031,056 -129,551 0.05% 72,155,356
2014-03-10 2014-03-06 36.020 2,160,607 +131,675 0.05% 77,825,989
2014-03-07 2014-03-05 35.455 2,028,932 -75,643 0.05% 71,936,599
2014-03-06 2014-03-04 35.032 2,104,575 +13,451 0.05% 73,726,697
2014-03-05 2014-03-03 35.879 2,091,124 -75,147 0.05% 75,027,796
2014-03-04 2014-02-28 35.173 2,166,271 -334,020 0.06% 76,194,008
2014-03-03 2014-02-27 35.173 2,500,291 +368,833 0.06% 87,942,457
2014-02-28 2014-02-26 34.467 2,131,458 -164,364 0.05% 73,464,122
2014-02-27 2014-02-25 34.325 2,295,822 +220,874 0.06% 78,804,891
2014-02-26 2014-02-24 33.972 2,074,948 +110,147 0.05% 70,490,564
2014-02-25 2014-02-21 34.396 1,964,801 -23,362 0.05% 67,581,251
2014-02-24 2014-02-20 34.043 1,988,163 +12,035 0.05% 67,682,707
2014-02-21 2014-02-19 33.548 1,976,128 -127,993 0.05% 66,296,007
2014-02-20 2014-02-18 34.749 2,104,121 +29,733 0.05% 73,116,350
2014-02-19 2014-02-17 35.032 2,074,388 +14,866 0.05% 72,669,197
2014-02-18 2014-02-14 35.314 2,059,522 +23,362 0.05% 72,730,259
2014-02-17 2014-02-13 34.678 2,036,160 -71,352 0.05% 70,610,955
2014-02-14 2014-02-12 35.244 2,107,512 +139,462 0.05% 74,276,135
2014-02-13 2014-02-11 35.385 1,968,050 +2,124 0.05% 69,639,003
2014-02-12 2014-02-10 34.820 1,965,926 -42,476 0.05% 68,453,046
2014-02-11 2014-02-07 35.102 2,008,402 -8,495 0.05% 70,499,450
2014-02-10 2014-02-06 33.548 2,016,897 -16,991 0.05% 67,663,744
2014-02-07 2014-02-05 31.641 2,033,888 -16,990 0.05% 64,355,214
2014-02-06 2014-02-04 33.619 2,050,878 -111,889 0.05% 68,948,603
2014-02-05 2014-01-30 34.255 2,162,767 -318,533 0.06% 74,084,980
2014-02-04 2014-01-28 33.407 2,481,300 +219,458 0.06% 82,893,239
2014-01-29 2014-01-27 33.195 2,261,842 -82,828 0.06% 75,082,515
2014-01-28 2014-01-24 34.396 2,344,670 -27,609 0.06% 80,647,216
2014-01-27 2014-01-23 35.244 2,372,279 -40,352 0.06% 83,607,455
2014-01-24 2014-01-22 35.667 2,412,631 -306,534 0.06% 86,052,001
2014-01-23 2014-01-21 36.656 2,719,165 -175,567 0.07% 99,673,937
2014-01-22 2014-01-20 36.797 2,894,732 -123,888 0.07% 106,518,435
2014-01-21 2014-01-17 36.303 3,018,620 +562,097 0.08% 109,584,784
2014-01-20 2014-01-16 35.597 2,456,523 +87,784 0.06% 87,444,010
2014-01-17 2014-01-15 36.374 2,368,739 -52,387 0.06% 86,159,492
2014-01-16 2014-01-14 36.444 2,421,126 +92,739 0.06% 88,235,995
2014-01-15 2014-01-13 35.809 2,328,387 +313,614 0.06% 83,376,146
2014-01-14 2014-01-10 36.091 2,014,773 +2,123 0.05% 72,715,286
2014-01-13 2014-01-09 36.868 2,012,650 -25,485 0.05% 74,202,315
2014-01-10 2014-01-08 37.716 2,038,135 -61,085 0.05% 76,869,295
2014-01-09 2014-01-07 36.727 2,099,220 -96,593 0.05% 77,097,446
2014-01-08 2014-01-06 35.738 2,195,813 +84,244 0.06% 78,473,778
2014-01-07 2014-01-03 35.738 2,111,569 +33,981 0.05% 75,463,073
2014-01-06 2014-01-02 36.444 2,077,588 -70,793 0.05% 75,716,028
2014-01-03 2013-12-31 36.727 2,148,381 +16,282 0.05% 78,902,968
2013-12-30 2013-12-24 35.879 2,132,099 +97,695 0.05% 76,497,945
2013-12-27 2013-12-20 34.678 2,034,404 -39,588 0.05% 70,550,060
2013-12-23 2013-12-19 35.032 2,073,992 +66,829 0.05% 72,655,324
2013-12-20 2013-12-18 36.091 2,007,163 -431,838 0.05% 72,440,633
2013-12-19 2013-12-17 37.009 2,439,001 +164,417 0.06% 90,265,534
2013-12-18 2013-12-16 36.656 2,274,584 -30,441 0.06% 83,377,339
2013-12-17 2013-12-13 35.950 2,305,025 +59,466 0.06% 82,865,187
2013-12-16 2013-12-12 36.091 2,245,559 +21,238 0.06% 81,044,596
2013-12-13 2013-12-11 35.244 2,224,321 -39,644 0.06% 78,392,894
2013-12-12 2013-12-10 35.738 2,263,965 -108,865 0.06% 80,909,388
2013-12-11 2013-12-09 36.303 2,372,830 -13,451 0.06% 86,140,708
2013-12-10 2013-12-06 35.455 2,386,281 -29,025 0.06% 84,606,551
2013-12-09 2013-12-05 35.950 2,415,306 -114,685 0.06% 86,829,767
2013-12-06 2013-12-04 35.809 2,529,991 -56,301 0.06% 90,595,292
2013-12-05 2013-12-03 35.738 2,586,292 -689,289 0.07% 92,428,683
2013-12-04 2013-12-02 35.244 3,275,581 +383,484 0.08% 115,442,994
2013-12-03 2013-11-29 35.102 2,892,097 +259,810 0.07% 101,519,141
2013-12-02 2013-11-28 34.043 2,632,287 -114,134 0.07% 89,610,514
2013-11-29 2013-11-27 34.325 2,746,421 -24,069 0.07% 94,271,859
2013-11-28 2013-11-26 33.690 2,770,490 +88,491 0.07% 93,336,961
2013-11-27 2013-11-25 33.972 2,681,999 -10,265 0.07% 91,113,427
2013-11-26 2013-11-22 33.548 2,692,264 -332,020 0.07% 90,321,251
2013-11-25 2013-11-21 33.548 3,024,284 +493,428 0.08% 101,460,004
2013-11-22 2013-11-20 33.407 2,530,856 +44,600 0.06% 84,548,765
2013-11-21 2013-11-19 34.043 2,486,256 -29,981 0.06% 84,639,205
2013-11-20 2013-11-18 35.032 2,516,237 -130,259 0.06% 88,147,888
2013-11-19 2013-11-15 34.113 2,646,496 -93,447 0.07% 90,281,146
2013-11-18 2013-11-14 34.608 2,739,943 +129,551 0.07% 94,823,570
2013-11-15 2013-11-13 33.125 2,610,392 -111,605 0.07% 86,468,369
2013-11-14 2013-11-12 33.902 2,721,997 +254,855 0.07% 92,279,997
2013-11-13 2013-11-11 35.879 2,467,142 +22,654 0.06% 88,519,011
2013-11-12 2013-11-08 36.303 2,444,488 +7,787 0.06% 88,742,104
2013-11-11 2013-11-07 36.232 2,436,701 +36,813 0.06% 88,287,313
2013-11-07 2013-11-05 36.020 2,399,888 -72,209 0.06% 86,444,993
2013-11-06 2013-11-04 36.091 2,472,097 +1,168 0.06% 89,220,592
2013-11-05 2013-11-01 36.656 2,470,929 +3,540 0.06% 90,574,577
2013-11-04 2013-10-31 35.385 2,467,389 -21,911 0.06% 87,308,001
2013-11-01 2013-10-30 35.950 2,489,300 +20,742 0.06% 89,489,836
2013-10-31 2013-10-29 34.255 2,468,558 +1,664 0.06% 84,559,765
2013-10-30 2013-10-28 35.314 2,466,894 -79,784 0.06% 87,116,253
2013-10-29 2013-10-25 35.950 2,546,678 -85,660 0.06% 91,552,564
2013-10-28 2013-10-24 36.444 2,632,338 -776,353 0.07% 95,933,446
2013-10-25 2013-10-23 35.809 3,408,691 +153,621 0.09% 122,060,259
2013-10-24 2013-10-22 36.162 3,255,070 +116,809 0.08% 117,708,814
2013-10-23 2013-10-21 38.704 3,138,261 +58,841 0.08% 121,464,205
2013-10-22 2013-10-18 37.292 3,079,420 +85,577 0.08% 114,836,921
2013-10-21 2013-10-17 35.314 2,993,843 -2,832 0.08% 105,725,006
2013-10-18 2013-10-16 34.467 2,996,675 +34,406 0.08% 103,285,215
2013-10-17 2013-10-15 33.972 2,962,269 -374,921 0.08% 100,634,817
2013-10-16 2013-10-11 31.853 3,337,190 +248,484 0.08% 106,300,711
2013-10-15 2013-10-10 31.430 3,088,706 +545,816 0.08% 97,076,760
2013-10-11 2013-10-09 30.865 2,542,890 +117,516 0.06% 78,485,188
2013-10-10 2013-10-08 31.076 2,425,374 +147,250 0.06% 75,372,008
2013-10-09 2013-10-07 31.006 2,278,124 -58,050 0.06% 70,635,101
2013-10-08 2013-10-04 30.794 2,336,174 -29,733 0.06% 71,939,989
2013-10-07 2013-10-03 31.430 2,365,907 +39,644 0.06% 74,359,485
2013-10-04 2013-10-02 31.076 2,326,263 +12,742 0.06% 72,291,990
2013-10-03 2013-09-30 30.794 2,313,521 +69,378 0.06% 71,242,414
2013-10-02 2013-09-27 30.088 2,244,143 +14,866 0.06% 67,520,993
2013-09-30 2013-09-26 30.300 2,229,277 -115,336 0.06% 67,546,060
2013-09-27 2013-09-25 30.088 2,344,613 -215,693 0.06% 70,543,899
2013-09-26 2013-09-24 29.240 2,560,306 +341,224 0.07% 74,863,634
2013-09-25 2013-09-23 29.593 2,219,082 +18,831 0.06% 65,669,856
2013-09-24 2013-09-19 29.452 2,200,251 -126,720 0.06% 64,801,786
2013-09-23 2013-09-18 28.816 2,326,971 -23,362 0.06% 67,054,793
2013-09-19 2013-09-17 29.099 2,350,333 +118,989 0.06% 68,392,000
2013-09-18 2013-09-16 29.593 2,231,344 -56,408 0.06% 66,032,729
2013-09-17 2013-09-13 28.393 2,287,752 -12,318 0.06% 64,955,165
2013-09-16 2013-09-12 29.311 2,300,070 -327,489 0.06% 67,416,755
2013-09-13 2013-09-11 29.664 2,627,559 +762,867 0.07% 77,943,600
2013-09-12 2013-09-10 29.099 1,864,692 +6,371 0.05% 54,260,403
2013-09-11 2013-09-09 28.463 1,858,321 -10,158 0.05% 52,893,764
2013-09-10 2013-09-06 28.463 1,868,479 -355,381 0.05% 53,182,893
2013-09-09 2013-09-05 28.393 2,223,860 +378,035 0.06% 63,141,107
2013-09-06 2013-09-04 27.856 1,845,825 -71,784 0.05% 51,416,928
2013-09-05 2013-09-03 27.799 1,917,609 -11,089,911 0.05% 53,308,178
2013-09-04 2013-09-02 27.912 13,007,520 +88,491 0.33% 363,069,804
2013-09-03 2013-08-30 28.367 12,919,029 -13,450 0.33% 366,476,581
2013-09-02 2013-08-29 27.768 12,932,479 -71,027 0.33% 359,107,596
2013-08-30 2013-08-28 27.825 13,003,506 +10,952,937 0.33% 361,822,065
2013-08-29 2013-08-27 27.854 2,050,569 +230,567 0.05% 57,115,525
2013-08-28 2013-08-26 28.082 1,820,002 -152,777 0.05% 51,108,947
2013-08-27 2013-08-23 28.110 1,972,779 -701 0.05% 55,455,501
2013-08-26 2013-08-22 27.597 1,973,480 +74,987 0.05% 54,461,447
2013-08-23 2013-08-21 27.682 1,898,493 +20,323 0.05% 52,554,596
2013-08-22 2013-08-20 27.311 1,878,170 +56,766 0.05% 51,295,209
2013-08-21 2013-08-19 28.225 1,821,404 +289,855 0.05% 51,408,218
2013-08-20 2013-08-16 28.510 1,531,549 -301,068 0.04% 43,664,285
2013-08-19 2013-08-15 28.453 1,832,617 +254,394 0.05% 52,143,099
2013-08-16 2013-08-13 28.481 1,578,223 -147,170 0.04% 44,949,915
2013-08-15 2013-08-12 28.082 1,725,393 +29,434 0.04% 48,452,155
2013-08-13 2013-08-09 28.424 1,695,959 -80,593 0.04% 48,206,395
2013-08-12 2013-08-08 28.424 1,776,552 +13,315 0.05% 50,497,192
2013-08-09 2013-08-07 28.424 1,763,237 +18,221 0.05% 50,118,723
2013-08-08 2013-08-06 28.453 1,745,016 -105,121 0.04% 49,650,605
2013-08-07 2013-08-05 28.538 1,850,137 -11,213 0.05% 52,799,992
2013-08-06 2013-08-02 28.510 1,861,350 -87,601 0.05% 53,066,874
2013-08-05 2013-08-01 28.253 1,948,951 -37,844 0.05% 55,063,788
2013-08-02 2013-07-31 27.739 1,986,795 +66,577 0.05% 55,112,396
2013-08-01 2013-07-30 27.796 1,920,218 +52,560 0.05% 53,375,194
2013-07-31 2013-07-29 27.140 1,867,658 +82,696 0.05% 50,688,313
2013-07-30 2013-07-26 27.283 1,784,962 -131,051 0.05% 48,698,640
2013-07-29 2013-07-25 28.253 1,916,013 -126,146 0.05% 54,133,189
2013-07-26 2013-07-24 27.939 2,042,159 +58,167 0.05% 57,056,117
2013-07-25 2013-07-23 27.796 1,983,992 +652,454 0.05% 55,147,883
2013-07-24 2013-07-22 27.112 1,331,538 -1,402 0.03% 36,099,995
2013-07-23 2013-07-19 26.912 1,332,940 -134,555 0.03% 35,871,725
2013-07-22 2013-07-18 26.427 1,467,495 +56,592 0.04% 38,780,873
2013-07-19 2013-07-17 26.227 1,410,903 +32,938 0.04% 37,003,486
2013-07-18 2013-07-16 26.113 1,377,965 -6,301 0.04% 35,982,327
2013-07-17 2013-07-15 25.913 1,384,266 -140,134 0.04% 35,870,330
2013-07-16 2013-07-12 26.113 1,524,400 +143,506 0.04% 39,806,134
2013-07-15 2013-07-11 26.027 1,380,894 +52,027 0.04% 35,940,586
2013-07-12 2013-07-10 25.685 1,328,867 +14,829 0.03% 34,131,392
2013-07-11 2013-07-09 25.028 1,314,038 +38,404 0.03% 32,888,002
2013-07-10 2013-07-08 25.799 1,275,634 -45,553 0.03% 32,909,743
2013-07-09 2013-07-05 25.913 1,321,187 +22,426 0.03% 34,235,771
2013-07-08 2013-07-04 26.027 1,298,761 -18,921 0.03% 33,802,907
2013-07-05 2013-07-03 25.713 1,317,682 -39,246 0.03% 33,881,714
2013-07-04 2013-07-02 26.227 1,356,928 +83,397 0.03% 35,587,894
2013-07-03 2013-06-28 26.912 1,273,531 +130,350 0.03% 34,272,926
2013-07-02 2013-06-27 26.398 1,143,181 -163,989 0.03% 30,177,739
2013-06-28 2013-06-26 26.312 1,307,170 +97,412 0.03% 34,394,814
2013-06-27 2013-06-25 25.428 1,209,758 +117,736 0.03% 30,761,406
2013-06-26 2013-06-24 25.456 1,092,022 +45,553 0.03% 27,798,810
2013-06-25 2013-06-21 26.227 1,046,469 -58,419 0.03% 27,445,544
2013-06-24 2013-06-20 28.339 1,104,888 -716,090 0.03% 31,311,039
2013-06-21 2013-06-19 28.752 1,820,978 -574,664 0.05% 52,357,599
2013-06-20 2013-06-18 29.038 2,395,642 +290,079 0.06% 69,564,282
2013-06-19 2013-06-17 28.253 2,105,563 +56,471 0.05% 59,488,553
2013-06-18 2013-06-14 28.367 2,049,092 +1,122,697 0.05% 58,126,987
2013-06-17 2013-06-13 27.968 926,395 -154,017 0.02% 25,909,095
2013-06-14 2013-06-11 28.510 1,080,412 -65,876 0.03% 30,802,421
2013-06-13 2013-06-10 29.181 1,146,288 +255,795 0.03% 33,449,300
2013-06-11 2013-06-07 28.538 890,493 -66,992 0.02% 25,413,266
2013-06-10 2013-06-06 28.752 957,485 +66,577 0.02% 27,530,050
2013-06-07 2013-06-05 28.824 890,908 -438,612 0.02% 25,679,360
2013-06-06 2013-06-04 30.037 1,329,520 -9,220,746 0.03% 39,934,380
2013-06-05 2013-06-03 32.434 10,550,266 +8,964,588 0.27% 342,191,453
2013-06-04 2013-05-31 31.398 1,585,678 +755,171 0.04% 49,786,603
2013-06-03 2013-05-30 31.472 830,507 +675 0.02% 26,137,489
2013-05-31 2013-05-29 31.101 829,832 -598,130 0.02% 25,808,996
2013-05-30 2013-05-28 31.916 1,427,962 +129,748 0.04% 45,574,883
2013-05-29 2013-05-27 30.509 1,298,214 -362,020 0.03% 39,607,291
2013-05-28 2013-05-24 29.694 1,660,234 +156,667 0.04% 49,299,818
2013-05-27 2013-05-23 29.620 1,503,567 +433,832 0.04% 44,536,329
2013-05-24 2013-05-22 31.176 1,069,735 +95,884 0.03% 33,349,547
2013-05-23 2013-05-21 30.879 973,851 +167,224 0.03% 30,071,854
2013-05-22 2013-05-20 31.916 806,627 -117,715 0.02% 25,744,334
2013-05-21 2013-05-16 31.916 924,342 +249,074 0.02% 29,501,330
2013-05-20 2013-05-15 33.323 675,268 -289,625 0.02% 22,501,959
2013-05-16 2013-05-14 31.768 964,893 +287,201 0.03% 30,652,654
2013-05-15 2013-05-13 31.101 677,692 -72,490 0.02% 21,077,218
2013-05-14 2013-05-10 31.472 750,182 +86,505 0.02% 23,609,523
2013-05-13 2013-05-09 30.361 663,677 -17,107 0.02% 20,149,871
2013-05-10 2013-05-08 30.509 680,784 -61,444 0.02% 20,770,081
2013-05-09 2013-05-07 30.139 742,228 +60,309 0.02% 22,369,866
2013-05-08 2013-05-06 29.265 681,919 +39,838 0.02% 19,956,362
2013-05-07 2013-05-03 28.554 642,081 +30,384 0.02% 18,334,053
2013-05-06 2013-05-02 28.051 611,697 +14,855 0.02% 17,158,446
2013-05-03 2013-04-30 28.969 596,842 +19,479 0.02% 17,289,796
2013-05-02 2013-04-29 29.028 577,363 -58,193 0.02% 16,759,716
2013-04-30 2013-04-26 29.265 635,556 +112,760 0.02% 18,599,548
2013-04-29 2013-04-25 28.850 522,796 +57,328 0.01% 15,082,830
2013-04-26 2013-04-24 28.139 465,468 -7,747 0.01% 13,098,002
2013-04-25 2013-04-23 27.636 473,215 +55,792 0.01% 13,077,712
2013-04-24 2013-04-22 28.228 417,423 +30,384 0.01% 11,783,136
2013-04-23 2013-04-19 27.488 387,039 -2,726 0.01% 10,638,841
2013-04-22 2013-04-18 27.310 389,765 -10,128 0.01% 10,644,503
2013-04-19 2013-04-17 27.369 399,893 -315,154 0.01% 10,944,789
2013-04-18 2013-04-16 27.399 715,047 -29,728 0.02% 19,591,512
2013-04-17 2013-04-15 28.110 744,775 -3,241 0.02% 20,935,480
2013-04-16 2013-04-12 28.317 748,016 -5,869 0.02% 21,181,680
2013-04-15 2013-04-11 28.554 753,885 -203,967 0.02% 21,526,517
2013-04-12 2013-04-10 28.436 957,852 +44,969 0.03% 27,237,126
2013-04-11 2013-04-09 28.436 912,883 +60,678 0.02% 25,958,404
2013-04-10 2013-04-08 28.080 852,205 +44,564 0.02% 23,930,074
2013-04-09 2013-04-05 27.873 807,641 -80,350 0.02% 22,511,250
2013-04-08 2013-04-03 28.821 887,991 +2,701 0.02% 25,592,519
2013-04-05 2013-04-02 28.761 885,290 -16,205 0.02% 25,462,229
2013-04-03 2013-03-28 28.702 901,495 -297,982 0.02% 25,874,903
2013-04-02 2013-03-27 29.472 1,199,477 +127,004 0.03% 35,351,401
2013-03-28 2013-03-26 28.791 1,072,473 -25,501 0.03% 30,877,652
2013-03-27 2013-03-25 27.843 1,097,974 +9,453 0.03% 30,571,133
2013-03-26 2013-03-22 28.051 1,088,521 -2,026 0.03% 30,533,629
2013-03-25 2013-03-21 28.317 1,090,547 +16,406 0.03% 30,881,182
2013-03-22 2013-03-20 27.902 1,074,141 -274,434 0.03% 29,971,179
2013-03-21 2013-03-19 27.577 1,348,575 -788,730 0.04% 37,189,164
2013-03-20 2013-03-18 26.955 2,137,305 -112,760 0.06% 57,610,219
2013-03-19 2013-03-15 27.192 2,250,065 +545,737 0.06% 61,182,804
2013-03-18 2013-03-14 26.777 1,704,328 +50,269 0.05% 45,636,596
2013-03-15 2013-03-13 27.014 1,654,059 +20,256 0.04% 44,682,500
2013-03-14 2013-03-12 26.570 1,633,803 -25,658 0.04% 43,409,398
2013-03-13 2013-03-11 26.866 1,659,461 -6,077 0.04% 44,582,659
2013-03-12 2013-03-08 27.725 1,665,538 -263,511 0.04% 46,176,608
2013-03-11 2013-03-07 26.984 1,929,049 +66,066 0.05% 52,053,899
2013-03-08 2013-03-06 27.991 1,862,983 +47,940 0.05% 52,147,360
2013-03-07 2013-03-05 27.488 1,815,043 -142,797 0.05% 49,891,496
2013-03-06 2013-03-04 27.962 1,957,840 -7,459 0.05% 54,744,541
2013-03-05 2013-03-01 28.465 1,965,299 -58,861 0.05% 55,942,729
2013-03-04 2013-02-28 28.702 2,024,160 +127,106 0.05% 58,097,875
2013-03-01 2013-02-27 29.843 1,897,054 -23,964 0.05% 56,613,027
2013-02-28 2013-02-26 29.324 1,921,018 -683,531 0.05% 56,332,400
2013-02-27 2013-02-25 29.206 2,604,549 +14,179 0.07% 76,067,839
2013-02-26 2013-02-22 28.051 2,590,370 +678,408 0.07% 72,661,341
2013-02-25 2013-02-21 27.754 1,911,962 +2,701 0.05% 53,065,282
2013-02-22 2013-02-20 28.436 1,909,261 +237,330 0.05% 54,291,040
2013-02-21 2013-02-19 28.613 1,671,931 +293,716 0.04% 47,839,552
2013-02-20 2013-02-18 30.213 1,378,215 +15,530 0.04% 41,639,813
2013-02-19 2013-02-15 30.657 1,362,685 +9,453 0.04% 41,776,058
2013-02-18 2013-02-14 30.731 1,353,232 +6,077 0.04% 41,586,464
2013-02-15 2013-02-08 30.361 1,347,155 -294,391 0.04% 40,900,919
2013-02-14 2013-02-07 28.228 1,641,546 +2,025 0.04% 46,338,032
2013-02-08 2013-02-06 29.383 1,639,521 +87,777 0.04% 48,174,840
2013-02-07 2013-02-05 31.398 1,551,744 +138,418 0.04% 48,721,154
2013-02-06 2013-02-04 32.360 1,413,326 +35,786 0.04% 45,735,710
2013-02-05 2013-02-01 31.990 1,377,540 -22,281 0.04% 44,067,621
2013-02-04 2013-01-31 31.324 1,399,821 +12,828 0.04% 43,847,467
2013-02-01 2013-01-30 31.620 1,386,993 +676 0.04% 43,856,481
2013-01-31 2013-01-29 30.657 1,386,317 -16,881 0.04% 42,500,548
2013-01-30 2013-01-28 30.065 1,403,198 +46,590 0.04% 42,186,804
2013-01-29 2013-01-25 29.917 1,356,608 +24,307 0.04% 40,585,171
2013-01-28 2013-01-24 30.361 1,332,301 +23,633 0.04% 40,449,937
2013-01-25 2013-01-23 31.101 1,308,668 -72,248 0.03% 40,701,500
2013-01-23 2013-01-21 31.694 1,380,916 +40,513 0.04% 43,766,586
2013-01-22 2013-01-18 30.731 1,340,403 -4,051 0.04% 41,192,213
2013-01-21 2013-01-17 30.287 1,344,454 +44,563 0.04% 40,719,355
2013-01-18 2013-01-16 30.213 1,299,891 -135,531 0.03% 39,273,421
2013-01-17 2013-01-15 30.731 1,435,422 -24,447 0.04% 44,112,262
2013-01-16 2013-01-14 30.435 1,459,869 +33,760 0.04% 44,431,129
2013-01-15 2013-01-11 29.991 1,426,109 +45,239 0.04% 42,770,013
2013-01-14 2013-01-10 30.213 1,380,870 +47,641 0.04% 41,720,028
2013-01-11 2013-01-09 29.235 1,333,229 +180,281 0.04% 38,977,460
2013-01-10 2013-01-08 28.258 1,152,948 -16,205 0.03% 32,579,898
2013-01-09 2013-01-07 28.436 1,169,153 +7,427 0.03% 33,245,603
2013-01-08 2013-01-04 28.139 1,161,726 -4,051 0.03% 32,690,303
2013-01-07 2013-01-03 27.458 1,165,777 +9,453 0.03% 32,010,086
2013-01-04 2013-01-02 27.073 1,156,324 -666 0.03% 31,305,264
2013-01-03 2012-12-31 26.658 1,156,990 -7,684 0.03% 30,843,506
2012-12-28 2012-12-24 26.658 1,164,674 -222,948 0.03% 31,048,350
2012-12-27 2012-12-20 26.747 1,387,622 +129,501 0.04% 37,115,093
2012-12-21 2012-12-19 26.629 1,258,121 +64,153 0.03% 33,502,231
2012-12-20 2012-12-18 26.007 1,193,968 -86,245 0.03% 31,051,232
2012-12-19 2012-12-17 26.333 1,280,213 +37,137 0.03% 33,711,310
2012-12-18 2012-12-14 26.392 1,243,076 -3,376 0.03% 32,807,037
2012-12-17 2012-12-13 26.096 1,246,452 -4,727 0.03% 32,526,932
2012-12-14 2012-12-12 25.651 1,251,179 +23,144 0.03% 32,094,378
2012-12-13 2012-12-11 25.266 1,228,035 -1,089,918 0.03% 31,027,830
2012-12-12 2012-12-10 25.592 2,317,953 +1,057,952 0.06% 59,321,210
2012-12-11 2012-12-07 25.681 1,260,001 +40,512 0.03% 32,357,996
2012-12-10 2012-12-06 25.711 1,219,489 -103,043 0.03% 31,353,732
2012-12-07 2012-12-05 25.296 1,322,532 -20,009 0.04% 33,454,588
2012-12-06 2012-12-04 25.533 1,342,541 +81,560 0.04% 34,278,866
2012-12-05 2012-12-03 27.103 1,260,981 -168,802 0.03% 34,176,003
2012-12-04 2012-11-30 27.073 1,429,783 -44,968 0.04% 38,708,644
2012-12-03 2012-11-29 26.836 1,474,751 +82,376 0.04% 39,576,604
2012-11-30 2012-11-28 27.132 1,392,375 +63,469 0.04% 37,778,379
2012-11-29 2012-11-27 26.836 1,328,906 +29,034 0.04% 35,662,689
2012-11-28 2012-11-26 26.658 1,299,872 +54,017 0.03% 34,652,512
2012-11-27 2012-11-23 26.718 1,245,855 +63,470 0.03% 33,286,311
2012-11-23 2012-11-21 26.658 1,182,385 -3,376 0.03% 31,520,497
2012-11-22 2012-11-20 26.658 1,185,761 -48,615 0.03% 31,610,495
2012-11-21 2012-11-19 26.421 1,234,376 +41,896 0.03% 32,613,991
2012-11-20 2012-11-16 26.836 1,192,480 -60,059 0.03% 32,001,544
2012-11-19 2012-11-15 26.629 1,252,539 +29,508 0.03% 33,353,589
2012-11-16 2012-11-14 26.658 1,223,031 +16,740 0.03% 32,604,054
2012-11-15 2012-11-13 26.392 1,206,291 -165,186 0.03% 31,836,214
2012-11-14 2012-11-12 26.570 1,371,477 +78,112 0.04% 36,439,516
2012-11-13 2012-11-09 25.948 1,293,365 -201,331 0.03% 33,559,605
2012-11-12 2012-11-08 25.474 1,494,696 +85,752 0.04% 38,075,267
2012-11-09 2012-11-07 26.392 1,408,944 +56,042 0.04% 37,184,596
2012-11-08 2012-11-06 26.214 1,352,902 +11,479 0.04% 35,465,104
2012-11-07 2012-11-05 26.540 1,341,423 +81,025 0.04% 35,601,262
2012-11-06 2012-11-02 26.747 1,260,398 +23,632 0.03% 33,712,199
2012-11-05 2012-11-01 25.207 1,236,766 +35,786 0.03% 31,175,163
2012-11-02 2012-10-31 25.000 1,200,980 -85,076 0.03% 30,024,090
2012-11-01 2012-10-30 25.266 1,286,056 +56,717 0.03% 32,493,803
2012-10-31 2012-10-29 25.888 1,229,339 -33,760 0.03% 31,825,462
2012-10-30 2012-10-26 25.829 1,263,099 +8,102 0.03% 32,624,623
2012-10-29 2012-10-25 26.007 1,254,997 +8,103 0.03% 32,638,398
2012-10-26 2012-10-24 25.089 1,246,894 -36,053 0.03% 31,282,725
2012-10-25 2012-10-22 25.325 1,282,947 -64,145 0.03% 32,491,253
2012-10-24 2012-10-19 25.177 1,347,092 +73,597 0.04% 33,916,249
2012-10-22 2012-10-18 24.555 1,273,495 -51,263 0.03% 31,271,118
2012-10-19 2012-10-17 24.200 1,324,758 -59,471 0.04% 32,059,020
2012-10-18 2012-10-16 24.141 1,384,229 +99,931 0.04% 33,416,209
2012-10-17 2012-10-15 24.259 1,284,298 -106,467 0.03% 31,155,974
2012-10-16 2012-10-12 24.437 1,390,765 +24,308 0.04% 33,985,943
2012-10-15 2012-10-11 24.378 1,366,457 -127,349 0.04% 33,310,982
2012-10-12 2012-10-10 24.437 1,493,806 -5,701 0.04% 36,503,943
2012-10-11 2012-10-09 24.437 1,499,507 +31,059 0.04% 36,643,258
2012-10-10 2012-10-08 24.230 1,468,448 -40,035 0.04% 35,579,800
2012-10-09 2012-10-05 24.230 1,508,483 +147,607 0.04% 36,549,829
2012-10-08 2012-10-04 24.348 1,360,876 -204,183 0.04% 33,134,621
2012-10-05 2012-10-03 25.237 1,565,059 +189,734 0.04% 39,496,802
2012-10-04 2012-09-28 24.970 1,375,325 +3,376 0.04% 34,341,918
2012-10-03 2012-09-27 24.407 1,371,949 -10,121 0.04% 33,485,502
2012-09-28 2012-09-26 23.993 1,382,070 -22,957 0.04% 33,159,402
2012-09-27 2012-09-25 24.170 1,405,027 +17,114 0.04% 33,959,904
2012-09-26 2012-09-24 23.904 1,387,913 +138,417 0.04% 33,176,259
2012-09-25 2012-09-21 24.081 1,249,496 -28,166 0.03% 30,089,644
2012-09-24 2012-09-20 24.822 1,277,662 -43,543 0.03% 31,714,044
2012-09-21 2012-09-19 25.059 1,321,205 +41,905 0.04% 33,107,943
2012-09-20 2012-09-18 24.881 1,279,300 -46,381 0.03% 31,830,489
2012-09-19 2012-09-17 24.792 1,325,681 +16,880 0.04% 32,866,701
2012-09-18 2012-09-14 25.000 1,308,801 -4,726 0.03% 32,719,578
2012-09-17 2012-09-13 24.378 1,313,527 +5,402 0.04% 32,020,674
2012-09-14 2012-09-12 24.259 1,308,125 +32,410 0.03% 31,733,997
2012-09-13 2012-09-11 23.963 1,275,715 -8,778 0.03% 30,569,886
2012-09-12 2012-09-10 23.578 1,284,493 +89,803 0.03% 30,285,618
2012-09-11 2012-09-07 23.756 1,194,690 +39,837 0.03% 28,380,577
2012-09-10 2012-09-06 23.578 1,154,853 -55,657 0.03% 27,228,982
2012-09-07 2012-09-05 24.200 1,210,510 +2,701 0.03% 29,294,229
2012-09-06 2012-09-04 24.348 1,207,809 -25,111 0.03% 29,407,744
2012-09-05 2012-09-03 24.170 1,232,920 -13,559 0.03% 29,800,029
2012-09-04 2012-08-31 24.200 1,246,479 -549,620 0.03% 30,164,675
2012-09-03 2012-08-30 23.430 1,796,099 +592,834 0.05% 42,082,195
2012-08-31 2012-08-29 23.607 1,203,265 +7,359 0.03% 28,406,075
2012-08-30 2012-08-28 23.875 1,195,906 +3,319 0.03% 28,552,270
2012-08-29 2012-08-27 23.845 1,192,587 +10,760 0.03% 28,437,482
2012-08-28 2012-08-24 23.815 1,181,827 -12,077 0.03% 28,145,681
2012-08-27 2012-08-23 23.905 1,193,904 -20,130 0.03% 28,540,058
2012-08-24 2012-08-22 23.637 1,214,034 -52,338 0.03% 28,695,587
2012-08-23 2012-08-21 23.905 1,266,372 -125,346 0.03% 30,272,392
2012-08-22 2012-08-20 23.815 1,391,718 +46,298 0.04% 33,144,319
2012-08-21 2012-08-17 24.024 1,345,420 +85,022 0.04% 32,322,430
2012-08-20 2012-08-16 23.845 1,260,398 -8,089 0.03% 30,054,449
2012-08-17 2012-08-15 22.951 1,268,487 -10,076 0.03% 29,113,058
2012-08-16 2012-08-14 22.683 1,278,563 -9,579 0.03% 29,001,327
2012-08-15 2012-08-13 22.564 1,288,142 +21,472 0.03% 29,065,025
2012-08-14 2012-08-10 22.653 1,266,670 -2,013 0.03% 28,693,806
2012-08-13 2012-08-09 23.011 1,268,683 +14,091 0.03% 29,193,186
2012-08-10 2012-08-08 22.504 1,254,592 +29,021 0.03% 28,233,228
2012-08-09 2012-08-07 22.325 1,225,571 -839,079 0.03% 27,360,963
2012-08-08 2012-08-06 21.401 2,064,650 -178,312 0.06% 44,185,723
2012-08-07 2012-08-03 20.626 2,242,962 +682,548 0.06% 46,263,564
2012-08-06 2012-08-02 20.894 1,560,414 -322,749 0.04% 32,603,854
2012-08-03 2012-08-01 21.461 1,883,163 -1,289,915 0.05% 40,413,967
2012-08-02 2012-07-31 20.686 3,173,078 +1,952,727 0.09% 65,637,389
2012-08-01 2012-07-30 20.417 1,220,351 +52,338 0.03% 24,916,464
2012-07-31 2012-07-27 20.179 1,168,013 -891,001 0.03% 23,569,340
2012-07-30 2012-07-26 20.000 2,059,014 +12,481 0.06% 41,180,622
2012-07-27 2012-07-25 20.716 2,046,533 +508,614 0.05% 42,394,999
2012-07-26 2012-07-24 21.133 1,537,919 -247,597 0.04% 32,500,555
2012-07-25 2012-07-23 20.894 1,785,516 +426,081 0.05% 37,307,216
2012-07-24 2012-07-20 20.894 1,359,435 -1,385,603 0.04% 28,404,526
2012-07-23 2012-07-19 21.341 2,745,038 -62,403 0.07% 58,583,115
2012-07-20 2012-07-18 21.490 2,807,441 -661,828 0.08% 60,333,286
2012-07-19 2012-07-17 21.699 3,469,269 -908,695 0.09% 75,280,142
2012-07-18 2012-07-16 21.908 4,377,964 -475,239 0.12% 95,911,482
2012-07-17 2012-07-13 21.818 4,853,203 +69,145 0.13% 105,888,944
2012-07-16 2012-07-12 21.878 4,784,058 +610,153 0.13% 104,665,505
2012-07-13 2012-07-11 21.908 4,173,905 +359,053 0.11% 91,441,002
2012-07-12 2012-07-10 21.699 3,814,852 -59,048 0.10% 82,778,995
2012-07-10 2012-07-06 21.878 3,873,900 -2,901 0.10% 84,753,090
2012-07-09 2012-07-05 21.640 3,876,801 +12,749 0.10% 83,892,127
2012-07-06 2012-07-04 21.699 3,864,052 -14,225 0.10% 83,846,593
2012-07-05 2012-07-03 21.312 3,878,277 +82,700 0.10% 82,652,490
2012-07-04 2012-06-29 21.282 3,795,577 -74,648 0.10% 80,776,884
2012-07-03 2012-06-28 20.686 3,870,225 +35,563 0.10% 80,058,373
2012-06-29 2012-06-27 20.954 3,834,662 +2,498,922 0.10% 80,351,408
2012-06-28 2012-06-26 20.686 1,335,740 -64,882 0.04% 27,630,738
2012-06-27 2012-06-25 21.103 1,400,622 +2,449 0.04% 29,557,335
2012-06-26 2012-06-22 21.431 1,398,173 -53,794 0.04% 29,964,075
2012-06-25 2012-06-21 21.461 1,451,967 -75,216 0.04% 31,160,206
2012-06-22 2012-06-20 21.967 1,527,183 +42,865 0.04% 33,548,233
2012-06-21 2012-06-19 21.490 1,484,318 +24,611 0.04% 31,898,723
2012-06-20 2012-06-18 21.252 1,459,707 -12,364 0.04% 31,021,750
2012-06-19 2012-06-15 20.835 1,472,071 -12,099 0.04% 30,670,228
2012-06-18 2012-06-14 20.656 1,484,170 -18,758 0.04% 30,656,880
2012-06-15 2012-06-13 21.133 1,502,928 -75,285 0.04% 31,761,097
2012-06-14 2012-06-12 20.954 1,578,213 +74,011 0.04% 33,069,834
2012-06-13 2012-06-11 20.984 1,504,202 +60,446 0.04% 31,563,845
2012-06-12 2012-06-08 20.716 1,443,756 -373,375 0.04% 29,908,159
2012-06-11 2012-06-07 20.417 1,817,131 -71,125 0.05% 37,101,194
2012-06-08 2012-06-06 20.030 1,888,256 -234,848 0.05% 37,821,716
2012-06-07 2012-06-05 19.046 2,123,104 +941,405 0.06% 40,437,398
2012-06-06 2012-06-04 18.808 1,181,699 +18,855 0.03% 22,225,283
2012-06-05 2012-06-01 19.702 1,162,844 -52,617 0.03% 22,910,470
2012-06-04 2012-05-31 20.537 1,215,461 -1,339,015 0.03% 24,961,537
2012-06-01 2012-05-30 20.984 2,554,476 +235,653 0.07% 53,602,564
2012-05-31 2012-05-29 20.865 2,318,823 +165,870 0.06% 48,381,209
2012-05-30 2012-05-28 20.596 2,152,953 +38,650 0.06% 44,342,857
2012-05-29 2012-05-25 20.507 2,114,303 +884,834 0.06% 43,357,750
2012-05-28 2012-05-24 20.000 1,229,469 -304,405 0.03% 24,589,584
2012-05-25 2012-05-23 19.642 1,533,874 -528,370 0.04% 30,129,101
2012-05-24 2012-05-22 20.626 2,062,244 +483,787 0.06% 42,536,056
2012-05-23 2012-05-21 21.371 1,578,457 -114,740 0.04% 33,733,623
2012-05-22 2012-05-18 21.818 1,693,197 -9,904,782 0.05% 36,942,786
2012-05-21 2012-05-17 22.265 11,597,979 -5,080,359 0.31% 258,234,342
2012-05-18 2012-05-16 21.908 16,678,338 +171,104 0.45% 365,385,398
2012-05-17 2012-05-15 22.474 16,507,234 -606,464 0.44% 370,985,325
2012-05-16 2012-05-14 22.623 17,113,698 -2,848,372 0.46% 387,165,559
2012-05-15 2012-05-11 25.480 19,962,070 -11,407 0.54% 508,629,176
2012-05-14 2012-05-10 25.387 19,973,477 +562,539 0.54% 507,060,190
2012-05-11 2012-05-09 24.952 19,410,938 +3,008,810 0.54% 484,345,320
2012-05-10 2012-05-08 25.976 16,402,128 +85,065 0.46% 426,067,288
2012-05-09 2012-05-07 26.163 16,317,063 -368,616 0.46% 426,896,016
2012-05-08 2012-05-04 27.125 16,685,679 +97,954 0.47% 452,593,022
2012-05-07 2012-05-03 26.969 16,587,725 +66,377 0.46% 447,362,050
2012-05-04 2012-05-02 27.621 16,521,348 -187,530 0.46% 456,339,458
2012-05-03 2012-04-30 26.442 16,708,878 +14,126,373 0.47% 441,813,945
2012-05-02 2012-04-27 26.007 2,582,505 -337,683 0.07% 67,164,182
2012-04-30 2012-04-26 26.411 2,920,188 -1,136,761 0.08% 77,124,597
2012-04-27 2012-04-25 26.225 4,056,949 -909,388 0.11% 106,391,956
2012-04-26 2012-04-24 26.100 4,966,337 +727,471 0.14% 129,623,791
2012-04-25 2012-04-23 25.480 4,238,866 +1,463,764 0.12% 108,005,378
2012-04-24 2012-04-20 26.318 2,775,102 +74,109 0.08% 73,034,379
2012-04-23 2012-04-19 26.907 2,700,993 +351,763 0.08% 72,676,682
2012-04-20 2012-04-18 26.318 2,349,230 -268,617 0.07% 61,826,395
2012-04-19 2012-04-17 25.294 2,617,847 -5,156 0.07% 66,214,699
2012-04-18 2012-04-16 25.418 2,623,003 -1,270,057 0.07% 66,670,732
2012-04-17 2012-04-13 25.263 3,893,060 -14,302 0.11% 98,348,568
2012-04-16 2012-04-12 25.138 3,907,362 -61,666 0.11% 98,224,812
2012-04-13 2012-04-11 24.487 3,969,028 +1,151,601 0.11% 97,188,237
2012-04-12 2012-04-10 24.921 2,817,427 +46,399 0.08% 70,213,521
2012-04-11 2012-04-05 25.418 2,771,028 +25,133 0.08% 70,433,189
2012-04-10 2012-04-03 25.666 2,745,895 -15,375 0.08% 70,476,118
2012-04-05 2012-04-02 25.107 2,761,270 -126,954 0.08% 69,328,201
2012-04-03 2012-03-30 24.518 2,888,224 +95,376 0.08% 70,812,594
2012-04-02 2012-03-29 24.921 2,792,848 +189,590 0.08% 69,600,984
2012-03-30 2012-03-28 25.076 2,603,258 -154,303 0.07% 65,280,145
2012-03-29 2012-03-27 25.418 2,757,561 +154,027 0.08% 70,090,889
2012-03-28 2012-03-26 24.828 2,603,534 -34,155 0.07% 64,640,659
2012-03-27 2012-03-23 24.828 2,637,689 +229,393 0.07% 65,488,661
2012-03-26 2012-03-22 25.511 2,408,296 -61,221 0.07% 61,437,597
2012-03-23 2012-03-21 25.418 2,469,517 -98,087 0.07% 62,769,470
2012-03-22 2012-03-20 25.418 2,567,604 -192,685 0.07% 65,262,617
2012-03-21 2012-03-19 25.635 2,760,289 +176,575 0.08% 70,759,888
2012-03-20 2012-03-16 25.573 2,583,714 -408,919 0.07% 66,073,024
2012-03-19 2012-03-15 25.138 2,992,633 -1,836,186 0.08% 75,229,992
2012-03-16 2012-03-14 25.542 4,828,819 -9,093,285 0.14% 123,336,977
2012-03-15 2012-03-13 25.169 13,922,104 +480,236 0.39% 350,411,431
2012-03-14 2012-03-12 23.680 13,441,868 -279,039 0.38% 318,300,046
2012-03-13 2012-03-09 24.021 13,720,907 -385,371 0.39% 329,591,739
2012-03-12 2012-03-08 24.238 14,106,278 -13,919 0.40% 341,913,312
2012-03-09 2012-03-07 23.773 14,120,197 +75,398 0.40% 335,677,369
2012-03-08 2012-03-06 23.835 14,044,799 -715,964 0.39% 334,756,706
2012-03-07 2012-03-05 24.580 14,760,763 -1,141,977 0.41% 362,816,079
2012-03-06 2012-03-02 24.580 15,902,740 +1,303,043 0.45% 390,885,605
2012-03-05 2012-03-01 24.642 14,599,697 -30,370 0.41% 359,763,320
2012-03-02 2012-02-29 25.200 14,630,067 +533,591 0.41% 368,684,501
2012-03-01 2012-02-28 24.766 14,096,476 +3,950 0.40% 349,112,971
2012-02-29 2012-02-27 24.642 14,092,526 -1,422,907 0.40% 347,265,696
2012-02-28 2012-02-24 24.176 15,515,433 -735,942 0.44% 375,105,900
2012-02-27 2012-02-23 23.773 16,251,375 -30,288 0.46% 386,341,550
2012-02-24 2012-02-22 23.245 16,281,663 +114,064 0.46% 378,471,443
2012-02-23 2012-02-21 23.245 16,167,599 +112,345 0.45% 375,819,996
2012-02-22 2012-02-20 23.835 16,055,254 +9,667 0.45% 382,675,746
2012-02-21 2012-02-17 23.711 16,045,587 +184,308 0.45% 380,453,431
2012-02-20 2012-02-16 22.842 15,861,279 +65,087 0.45% 362,300,185
2012-02-17 2012-02-15 22.842 15,796,192 +214,596 0.44% 360,813,481
2012-02-16 2012-02-14 22.407 15,581,596 +6,375 0.44% 349,141,661
2012-02-15 2012-02-13 22.345 15,575,221 -57,999 0.44% 348,032,059
2012-02-14 2012-02-10 22.562 15,633,220 -382,415 0.44% 352,724,306
2012-02-13 2012-02-09 22.531 16,015,635 +11,113,239 0.45% 360,855,493
2012-02-10 2012-02-08 22.438 4,902,396 +1,061,380 0.14% 110,001,656
2012-02-09 2012-02-07 22.066 3,841,016 -3,123 0.11% 84,755,571
2012-02-08 2012-02-06 21.942 3,844,139 -315,127 0.11% 84,347,271
2012-02-07 2012-02-03 22.190 4,159,266 +171,419 0.12% 92,294,384
2012-02-06 2012-02-02 22.594 3,987,847 +321,314 0.11% 90,099,505
2012-02-03 2012-02-01 21.973 3,666,533 -239,527 0.10% 80,564,069
2012-02-02 2012-01-31 21.538 3,906,060 +260,996 0.11% 84,130,006
2012-02-01 2012-01-30 21.383 3,645,064 +605,122 0.10% 77,942,964
2012-01-31 2012-01-27 22.531 3,039,942 +764,941 0.09% 68,494,304
2012-01-30 2012-01-26 22.128 2,275,001 -173,352 0.06% 50,341,211
2012-01-27 2012-01-20 20.421 2,448,353 -1,069,910 0.07% 49,997,981
2012-01-26 2012-01-19 20.266 3,518,263 -1,557,723 0.10% 71,300,737
2012-01-20 2012-01-18 20.080 5,075,986 +79,936 0.14% 101,924,182
2012-01-19 2012-01-17 20.483 4,996,050 +3,222 0.14% 102,334,777
2012-01-18 2012-01-16 19.987 4,992,828 +88,932 0.14% 99,789,537
2012-01-17 2012-01-13 20.111 4,903,896 +238,440 0.14% 98,620,862
2012-01-16 2012-01-12 19.707 4,665,456 +83,131 0.13% 91,943,358
2012-01-13 2012-01-11 20.266 4,582,325 -13,533 0.13% 92,864,902
2012-01-12 2012-01-10 20.111 4,595,858 -3,866 0.13% 92,425,997
2012-01-11 2012-01-09 19.490 4,599,724 +215,080 0.13% 89,648,691
2012-01-10 2012-01-06 19.056 4,384,644 -14,178 0.12% 83,551,691
2012-01-09 2012-01-05 19.304 4,398,822 +34,689 0.12% 84,914,002
2012-01-06 2012-01-04 19.862 4,364,133 -86,886 0.12% 86,682,312
2012-01-05 2012-01-03 19.893 4,451,019 +644 0.13% 88,546,218
2012-01-04 2011-12-30 19.676 4,450,375 -15,528 0.13% 87,566,583
2012-01-03 2011-12-29 19.428 4,465,903 -4,511 0.13% 86,763,319
2011-12-30 2011-12-28 19.521 4,470,414 +21,911 0.13% 87,267,177
2011-12-29 2011-12-23 19.831 4,448,503 +14,822 0.13% 88,220,047
2011-12-23 2011-12-21 19.831 4,433,681 +16,111 0.12% 87,926,106
2011-12-22 2011-12-20 19.242 4,417,570 +28,999 0.12% 85,001,711
2011-12-21 2011-12-19 19.893 4,388,571 -7,733 0.12% 87,303,910
2011-12-20 2011-12-16 20.576 4,396,304 +14,758 0.12% 90,459,416
2011-12-19 2011-12-15 19.242 4,381,546 +14,822 0.12% 84,308,546
2011-12-16 2011-12-14 19.862 4,366,724 -11,386 0.12% 86,733,776
2011-12-15 2011-12-13 19.769 4,378,110 -8,378 0.12% 86,552,305
2011-12-14 2011-12-12 19.614 4,386,488 -4,511 0.12% 86,037,258
2011-12-12 2011-12-08 19.831 4,390,999 +17,760 0.12% 87,079,662
2011-12-09 2011-12-07 20.204 4,373,239 +5,155 0.12% 88,356,141
2011-12-08 2011-12-06 20.142 4,368,084 +645 0.12% 87,980,862
2011-12-07 2011-12-05 20.235 4,367,439 -54,777 0.12% 88,374,502
2011-12-06 2011-12-02 20.142 4,422,216 -251,651 0.12% 89,071,176
2011-12-05 2011-12-01 20.856 4,673,867 +25,133 0.13% 97,476,103
2011-12-02 2011-11-30 19.397 4,648,734 -2,657,746 0.13% 90,171,076
2011-12-01 2011-11-29 19.769 7,306,480 -139,197 0.21% 144,444,220
2011-11-30 2011-11-28 18.993 7,445,677 -4,512 0.21% 141,419,127
2011-11-29 2011-11-25 18.156 7,450,189 +2,234,042 0.21% 135,261,965
2011-11-28 2011-11-24 18.931 5,216,147 -44,592 0.15% 98,748,883
2011-11-25 2011-11-23 19.459 5,260,739 +3,499,578 0.15% 102,368,616
2011-11-24 2011-11-22 19.024 1,761,161 -13,533 0.05% 33,505,189
2011-11-23 2011-11-21 18.745 1,774,694 -128,887 0.05% 33,266,948
2011-11-22 2011-11-18 18.621 1,903,581 -68,310 0.05% 35,446,646
2011-11-21 2011-11-17 18.962 1,971,891 -51,554 0.06% 37,391,824
2011-11-18 2011-11-16 19.676 2,023,445 -108,265 0.06% 39,813,760
2011-11-17 2011-11-15 20.266 2,131,710 +108,265 0.06% 43,201,004
2011-11-16 2011-11-14 19.707 2,023,445 -37,700 0.06% 39,876,558
2011-11-15 2011-11-11 20.049 2,061,145 +47,044 0.06% 41,323,167
2011-11-14 2011-11-10 20.638 2,014,101 +283,550 0.06% 41,567,646
2011-11-11 2011-11-09 21.445 1,730,551 -386,014 0.05% 37,112,054
2011-11-10 2011-11-08 21.973 2,116,565 +311,261 0.06% 46,506,901
2011-11-09 2011-11-07 22.656 1,805,304 +83,885 0.05% 40,900,229
2011-11-08 2011-11-04 23.494 1,721,419 +18,110 0.05% 40,442,222
2011-11-07 2011-11-03 22.314 1,703,309 -575,915 0.05% 38,007,987
2011-11-04 2011-11-02 21.414 2,279,224 +164,975 0.06% 48,807,733
2011-11-03 2011-11-01 20.856 2,114,249 -69,848 0.06% 44,093,842
2011-11-02 2011-10-31 21.228 2,184,097 +19,333 0.06% 46,363,964
2011-11-01 2011-10-28 22.159 2,164,764 -93,054 0.06% 47,969,071
2011-10-31 2011-10-27 22.004 2,257,818 -41,895 0.06% 49,680,700
2011-10-28 2011-10-26 20.235 2,299,713 +7,411 0.06% 46,534,363
2011-10-27 2011-10-25 20.359 2,292,302 -10,955 0.06% 46,668,969
2011-10-26 2011-10-24 20.266 2,303,257 +23,654 0.06% 46,677,557
2011-10-25 2011-10-21 18.621 2,279,603 -23,844 0.06% 42,448,564
2011-10-24 2011-10-20 18.497 2,303,447 -396,983 0.06% 42,606,614
2011-10-21 2011-10-19 19.614 2,700,430 -99,243 0.08% 52,966,654
2011-10-20 2011-10-18 20.638 2,799,673 +167,553 0.08% 57,780,526
2011-10-19 2011-10-17 22.500 2,632,120 +28,999 0.07% 59,223,794
2011-10-18 2011-10-14 21.445 2,603,121 +6,445 0.07% 55,824,513
2011-10-17 2011-10-13 21.849 2,596,676 +133,913 0.07% 56,733,942
2011-10-14 2011-10-12 22.004 2,462,763 +47,494 0.07% 54,190,280
2011-10-13 2011-10-11 21.445 2,415,269 -367,326 0.07% 51,795,984
2011-10-12 2011-10-10 20.266 2,782,595 -1,798,418 0.08% 56,391,769
2011-10-11 2011-10-07 20.173 4,581,013 -975,929 0.13% 92,411,798
2011-10-10 2011-10-06 19.304 5,556,942 +1,030,448 0.16% 107,270,125
2011-10-07 2011-10-04 16.635 4,526,494 -273,260 0.13% 75,297,278
2011-10-06 2011-10-03 16.293 4,799,754 -827,773 0.13% 78,204,334
2011-10-04 2011-09-30 21.880 5,627,527 +12,115 0.16% 123,128,685
2011-10-03 2011-09-28 23.959 5,615,412 -1,081,343 0.16% 134,540,012
2011-09-30 2011-09-27 22.687 6,696,755 +868,008 0.19% 151,926,777
2011-09-28 2011-09-26 20.949 5,828,747 -964,131 0.16% 122,104,456
2011-09-27 2011-09-23 21.073 6,792,878 -2,130,698 0.19% 143,144,981
2011-09-26 2011-09-22 21.849 8,923,576 +1,016,915 0.25% 194,968,353
2011-09-23 2011-09-21 23.959 7,906,661 -16,756 0.22% 189,436,192
2011-09-22 2011-09-20 23.711 7,923,417 -88,990 0.22% 187,870,421
2011-09-21 2011-09-19 24.083 8,012,407 +8,436 0.23% 192,964,430
2011-09-20 2011-09-16 24.828 8,003,971 +57,999 0.22% 198,722,952
2011-09-19 2011-09-15 23.431 7,945,972 +24,489 0.22% 186,185,784
2011-09-16 2011-09-14 23.338 7,921,483 -21,207,801 0.22% 184,874,440
2011-09-15 2011-09-12 24.114 29,129,284 +3,134,704 0.82% 702,430,508
2011-09-14 2011-09-09 25.200 25,994,580 +414,370 0.73% 655,075,521
2011-09-12 2011-09-08 26.318 25,580,210 +47,928 0.72% 673,213,001
2011-09-09 2011-09-07 25.883 25,532,282 -138,660 0.72% 660,858,104
2011-09-08 2011-09-06 25.294 25,670,942 +195,052 0.72% 649,309,790
2011-09-07 2011-09-05 25.852 25,475,890 -218,465 0.72% 658,607,851
2011-09-06 2011-09-02 26.628 25,694,355 -2,688,057 0.72% 684,191,296
2011-09-05 2011-09-01 27.156 28,382,412 +518,786 0.80% 770,743,534
2011-09-02 2011-08-31 27.714 27,863,626 -266,151 0.78% 772,221,036
2011-09-01 2011-08-30 26.411 28,129,777 -153,375 0.79% 742,947,409
2011-08-31 2011-08-29 25.663 28,283,152 +29,664 0.80% 725,831,840
2011-08-30 2011-08-26 23.948 28,253,488 +89,608 0.80% 676,615,065
2011-08-29 2011-08-25 24.322 28,163,880 +105,829 0.80% 685,007,711
2011-08-26 2011-08-24 23.886 28,058,051 +191,134 0.79% 670,184,906
2011-08-25 2011-08-23 25.258 27,866,917 +1,276,547 0.79% 703,853,567
2011-08-24 2011-08-22 24.572 26,590,370 +1,194,364 0.75% 653,369,671
2011-08-23 2011-08-19 25.569 25,396,006 +194,725 0.72% 649,363,159
2011-08-22 2011-08-18 27.846 25,201,281 +7,056 0.71% 701,750,044
2011-08-19 2011-08-17 29.280 25,194,225 +264,252 0.71% 737,691,821
2011-08-18 2011-08-16 29.124 24,929,973 +36,233 0.70% 726,067,600
2011-08-17 2011-08-15 28.282 24,893,740 +170,049 0.70% 704,053,739
2011-08-16 2011-08-12 27.752 24,723,691 +33,352 0.70% 686,138,338
2011-08-15 2011-08-11 27.877 24,690,339 +3,052 0.70% 688,292,353
2011-08-12 2011-08-10 28.314 24,687,287 -1,748,714 0.70% 698,984,567
2011-08-11 2011-08-09 27.908 26,436,001 -84,984 0.75% 737,780,492
2011-08-10 2011-08-08 29.436 26,520,985 -99,710 0.75% 780,674,541
2011-08-09 2011-08-05 29.062 26,620,695 +273,937 0.75% 773,648,476
2011-08-08 2011-08-04 30.652 26,346,758 +244,322 0.75% 807,586,542
2011-08-05 2011-08-03 31.650 26,102,436 -775,742 0.74% 826,143,432
2011-08-04 2011-08-02 31.806 26,878,178 -228,398 0.76% 854,886,325
2011-08-03 2011-08-01 32.196 27,106,576 +223,585 0.77% 872,716,316
2011-08-01 2011-07-28 31.572 26,882,991 +54,658 0.76% 848,752,353
2011-07-29 2011-07-27 31.260 26,828,333 -48,690 0.76% 838,660,990
2011-07-28 2011-07-26 30.715 26,877,023 +108,266 0.76% 825,516,515
2011-07-27 2011-07-25 30.652 26,768,757 -175,407 0.76% 820,521,747
2011-07-26 2011-07-22 31.182 26,944,164 +541,333 0.76% 840,181,444
2011-07-25 2011-07-21 30.652 26,402,831 -22,036 0.75% 809,305,303
2011-07-22 2011-07-20 29.686 26,424,867 -119,157 0.75% 784,437,110
2011-07-21 2011-07-19 29.623 26,544,024 +77,525 0.75% 786,318,945
2011-07-20 2011-07-18 29.810 26,466,499 +88,512 0.75% 788,974,127
2011-07-19 2011-07-15 29.249 26,377,987 -133,409 0.75% 771,530,077
2011-07-18 2011-07-14 29.374 26,511,396 +31,428 0.75% 778,738,905
2011-07-15 2011-07-13 29.249 26,479,968 -173,308 0.75% 774,512,920
2011-07-14 2011-07-12 28.345 26,653,276 -639,258 0.75% 755,479,793
2011-07-13 2011-07-11 29.249 27,292,534 -139,070 0.77% 798,279,673
2011-07-12 2011-07-08 29.935 27,431,604 -92,360 0.78% 821,165,715
2011-07-11 2011-07-07 29.155 27,523,964 +287,728 0.78% 802,473,990
2011-07-08 2011-07-06 28.906 27,236,236 +270,794 0.77% 787,290,834
2011-07-07 2011-07-05 29.623 26,965,442 -1,154 0.76% 798,802,695
2011-07-06 2011-07-04 29.873 26,966,596 +378,813 0.76% 805,563,927
2011-07-05 2011-06-30 28.719 26,587,783 +329,097 0.75% 763,572,235
2011-07-04 2011-06-29 28.469 26,258,686 -361,808 0.74% 747,570,474
2011-06-30 2011-06-28 27.160 26,620,494 +621,506 0.75% 723,007,226
2011-06-28 2011-06-24 26.973 25,998,988 -42,331 0.74% 701,262,997
2011-06-27 2011-06-23 26.318 26,041,319 -2,103,436 0.74% 685,352,177
2011-06-24 2011-06-22 26.443 28,144,755 +626,316 0.80% 744,220,618
2011-06-23 2011-06-21 26.100 27,518,439 +338,012 0.78% 718,220,216
2011-06-22 2011-06-20 25.538 27,180,427 +178,499 0.77% 694,142,362
2011-06-21 2011-06-17 25.819 27,001,928 -1,740,089 0.76% 697,161,642
2011-06-20 2011-06-16 25.351 28,742,017 -128,278 0.81% 728,645,287
2011-06-17 2011-06-15 26.973 28,870,295 -145,350 0.82% 778,709,910
2011-06-16 2011-06-14 27.097 29,015,645 +26,297 0.82% 786,249,493
2011-06-15 2011-06-13 27.285 28,989,348 -654,917 0.82% 790,960,642
2011-06-14 2011-06-10 28.064 29,644,265 -22,448 0.84% 831,939,163
2011-06-13 2011-06-09 28.844 29,666,713 -2,637,521 0.84% 855,696,066
2011-06-10 2011-06-08 29.436 32,304,234 +220,638 0.91% 950,910,875
2011-06-09 2011-06-07 28.906 32,083,596 -380,344 0.91% 927,408,658
2011-06-08 2011-06-03 28.345 32,463,940 -656,015 0.92% 920,181,469
2011-06-07 2011-06-02 29.810 33,119,955 +479,760 0.94% 987,315,609
2011-06-03 2011-06-01 30.153 32,640,195 -755,557 0.92% 984,209,588
2011-06-02 2011-05-31 29.561 33,395,752 +583,657 0.94% 987,206,343
2011-06-01 2011-05-30 29.623 32,812,095 +259,762 0.93% 971,999,269
2011-05-31 2011-05-27 29.155 32,552,333 -6,414 0.92% 949,078,430
2011-05-30 2011-05-26 29.249 32,558,747 +255,273 0.92% 952,311,204
2011-05-27 2011-05-25 28.002 32,303,474 -2,785,662 0.91% 904,552,835
2011-05-26 2011-05-24 27.877 35,089,136 -406,836 0.99% 978,179,521
2011-05-25 2011-05-23 26.848 35,495,972 -3,095,985 1.00% 952,994,945
2011-05-24 2011-05-20 27.316 38,591,957 +1,924 1.09% 1,054,166,670
2011-05-23 2011-05-19 27.596 38,590,033 -1,267,259 1.09% 1,064,944,055
2011-05-20 2011-05-18 28.064 39,857,292 -891,531 1.13% 1,118,558,418
2011-05-19 2011-05-17 26.100 40,748,823 -256,131 1.15% 1,063,527,930
2011-05-18 2011-05-16 26.817 41,004,954 -826,751 1.16% 1,099,621,323
2011-05-17 2011-05-13 27.628 41,831,705 -119,940 1.18% 1,155,706,779
2011-05-16 2011-05-12 26.224 41,951,645 +232,183 1.19% 1,100,153,699
2011-05-13 2011-05-11 26.411 41,719,462 -255,273 1.18% 1,101,870,313
2011-05-12 2011-05-09 25.788 41,974,735 -970,422 1.19% 1,082,435,046
2011-05-11 2011-05-06 25.975 42,945,157 -2,608,132 1.21% 1,115,494,848
2011-05-09 2011-05-05 25.320 45,553,289 -62,145 1.29% 1,153,411,138
2011-05-06 2011-05-04 25.476 45,615,434 -100,181 1.29% 1,162,096,626
2011-05-05 2011-05-03 26.037 45,715,615 -28,221 1.29% 1,190,308,171
2011-05-04 2011-04-29 26.100 45,743,836 +4,738,845 1.29% 1,193,895,765
2011-05-03 2011-04-28 25.039 41,004,991 -298,246 1.16% 1,026,740,371
2011-04-29 2011-04-27 25.725 41,303,237 -1,186,397 1.17% 1,062,542,746
2011-04-28 2011-04-26 26.256 42,489,634 -3,682,345 1.21% 1,115,587,024
2011-04-27 2011-04-21 26.443 46,171,979 -76,967 1.31% 1,220,907,367
2011-04-26 2011-04-20 27.386 46,248,946 +4,197,437 1.31% 1,266,589,699
2011-04-21 2011-04-19 26.974 42,051,509 -3,179,259 1.19% 1,134,289,277
2011-04-20 2011-04-18 26.530 45,230,768 +1,076,405 1.31% 1,199,951,120
2011-04-19 2011-04-15 26.815 44,154,363 +4,745,678 1.28% 1,184,005,306
2011-04-18 2011-04-14 25.704 39,408,685 +296,388 1.14% 1,012,978,618
2011-04-15 2011-04-13 25.355 39,112,297 -3,151 1.13% 991,707,089
2011-04-14 2011-04-12 24.594 39,115,448 -119,746 1.13% 961,996,135
2011-04-13 2011-04-11 24.403 39,235,194 -247,891 1.13% 957,470,628
2011-04-12 2011-04-08 25.228 39,483,085 -51,049 1.14% 996,096,751
2011-04-11 2011-04-07 25.260 39,534,134 -35,294 1.14% 998,639,210
2011-04-08 2011-04-06 24.118 39,569,428 +1,269,936 1.14% 954,325,834
2011-04-07 2011-04-04 23.610 38,299,492 -32,839 1.11% 904,251,557
2011-04-06 2011-04-01 21.738 38,332,331 -108,670 1.11% 833,257,281
2011-04-04 2011-03-31 21.611 38,441,001 -3,669,893 1.11% 830,739,988
2011-04-01 2011-03-30 21.896 42,110,894 +216,523 1.22% 922,076,318
2011-03-31 2011-03-29 21.293 41,894,371 +70,902 1.21% 892,075,292
2011-03-30 2011-03-28 21.833 41,823,469 +439,845 1.21% 913,128,307
2011-03-29 2011-03-25 22.182 41,383,624 -73,804 1.20% 917,971,106
2011-03-28 2011-03-24 20.944 41,457,428 -6,302 1.20% 868,299,612
2011-03-25 2011-03-23 20.913 41,463,730 +98,507 1.20% 867,115,798
2011-03-24 2011-03-22 20.849 41,365,223 +74,629 1.20% 862,430,398
2011-03-23 2011-03-21 20.690 41,290,594 -474,115 1.20% 854,322,890
2011-03-22 2011-03-18 20.310 41,764,709 -291,920 1.21% 848,228,284
2011-03-21 2011-03-17 19.262 42,056,629 +233,887 1.22% 810,114,614
2011-03-18 2011-03-16 19.961 41,822,742 +253,159 1.21% 834,807,735
2011-03-17 2011-03-15 19.580 41,569,583 -23,899 1.20% 813,924,550
2011-03-16 2011-03-14 20.088 41,593,482 -1,112,878 1.21% 835,511,256
2011-03-15 2011-03-11 20.310 42,706,360 +265,685 1.24% 867,352,924
2011-03-14 2011-03-10 19.199 42,440,675 -69,935 1.23% 814,818,673
2011-03-11 2011-03-09 19.231 42,510,610 -422,294 1.23% 817,510,383
2011-03-10 2011-03-08 18.913 42,932,904 -314,490 1.24% 812,007,127
2011-03-09 2011-03-07 18.691 43,247,394 -1,261 1.25% 808,348,346
2011-03-08 2011-03-04 19.009 43,248,655 +882,023 1.25% 822,096,396
2011-03-07 2011-03-03 19.040 42,366,632 +62,394 1.23% 806,674,831
2011-03-04 2011-03-02 19.294 42,304,238 -20,168 1.23% 816,226,653
2011-03-03 2011-03-01 19.675 42,324,406 +660,243 1.23% 832,733,195
2011-03-02 2011-02-28 18.184 41,664,163 +608,408 1.21% 757,601,105
2011-03-01 2011-02-25 17.803 41,055,755 -264,071 1.19% 730,903,801
2011-02-28 2011-02-24 17.136 41,319,826 -162,363 1.20% 708,068,966
2011-02-25 2011-02-23 17.771 41,482,189 -61,133 1.20% 737,179,092
2011-02-24 2011-02-22 18.501 41,543,322 -220,584 1.20% 768,587,103
2011-02-23 2011-02-21 18.850 41,763,906 +32,772 1.21% 787,246,740
2011-02-22 2011-02-18 19.136 41,731,134 +100,839 1.21% 798,547,611
2011-02-21 2011-02-17 19.040 41,630,295 +563,636 1.21% 792,654,729
2011-02-18 2011-02-16 18.406 41,066,659 +280,514 1.19% 755,858,814
2011-02-17 2011-02-15 18.913 40,786,145 -216,497 1.18% 771,404,618
2011-02-16 2011-02-14 19.199 41,002,642 +15,299 1.19% 787,209,873
2011-02-15 2011-02-11 19.009 40,987,343 -533,293 1.19% 779,112,020
2011-02-14 2011-02-10 19.834 41,520,636 +671,837 1.20% 823,507,067
2011-02-11 2011-02-09 19.865 40,848,799 -236,941 1.18% 811,478,358
2011-02-10 2011-02-08 20.151 41,085,740 +66,553 1.19% 827,919,582
2011-02-09 2011-02-07 20.532 41,019,187 -480,089 1.19% 842,198,852
2011-02-08 2011-02-02 21.167 41,499,276 -305,037 1.20% 878,394,626
2011-02-07 2011-01-31 20.722 41,804,313 +4,048,198 1.21% 866,278,604
2011-02-01 2011-01-28 21.357 37,756,115 -920,782 1.09% 806,353,881
2011-01-31 2011-01-27 20.183 38,676,897 +130,460 1.12% 780,606,307
2011-01-28 2011-01-26 20.817 38,546,437 -119,229 1.12% 802,437,832
2011-01-26 2011-01-24 21.896 38,665,666 +760,071 1.12% 846,638,282
2011-01-25 2011-01-21 22.817 37,905,595 -758,810 1.10% 864,879,343
2011-01-24 2011-01-20 23.261 38,664,405 +48,906 1.12% 899,370,466
2011-01-21 2011-01-19 23.769 38,615,499 -29,985 1.12% 917,839,587
2011-01-20 2011-01-18 22.690 38,645,484 +351,045 1.12% 876,855,658
2011-01-19 2011-01-17 21.801 38,294,439 -231,929 1.11% 834,864,059
2011-01-18 2011-01-14 22.087 38,526,368 -103,360 1.12% 850,923,709
2011-01-17 2011-01-13 22.214 38,629,728 -302,481 1.12% 858,110,085
2011-01-14 2011-01-12 22.023 38,932,209 +277,650 1.13% 857,416,492
2011-01-13 2011-01-11 22.468 38,654,559 +1,419,460 1.12% 868,474,951
2011-01-12 2011-01-10 21.167 37,235,099 +1,602,097 1.08% 788,136,903
2011-01-11 2011-01-07 20.500 35,633,002 -352,104 1.03% 730,479,860
2011-01-10 2011-01-06 20.786 35,985,106 +113,822 1.04% 747,975,551
2011-01-07 2011-01-05 21.547 35,871,284 +37,351 1.04% 772,929,731
2011-01-06 2011-01-04 20.881 35,833,933 +79,221 1.04% 748,244,765
2011-01-05 2011-01-03 20.246 35,754,712 -350,296 1.04% 723,897,837
2011-01-04 2010-12-31 19.580 36,105,008 +190,425 1.05% 706,929,208
2011-01-03 2010-12-29 19.072 35,914,583 -518,121 1.04% 684,965,372
2010-12-30 2010-12-28 18.882 36,432,704 -116,678 1.07% 687,910,102
2010-12-29 2010-12-24 19.104 36,549,382 -497,259 1.07% 698,232,155
2010-12-28 2010-12-22 19.040 37,046,641 -3,564,988 1.08% 705,380,425
2010-12-23 2010-12-21 17.485 40,611,629 +2,759,910 1.19% 710,109,504
2010-12-22 2010-12-20 18.152 37,851,719 -1,332,960 1.11% 687,076,275
2010-12-21 2010-12-17 19.485 39,184,679 +63,759 1.15% 763,498,135
2010-12-20 2010-12-16 19.738 39,120,920 -5,833 1.14% 772,187,488
2010-12-17 2010-12-15 20.119 39,126,753 -178,122 1.14% 787,202,351
2010-12-16 2010-12-14 19.961 39,304,875 +58,714 1.15% 784,549,556
2010-12-15 2010-12-13 20.183 39,246,161 -1,327 1.15% 792,095,622
2010-12-14 2010-12-10 20.500 39,247,488 +489,079 1.15% 804,577,159
2010-12-13 2010-12-09 20.595 38,758,409 +216,820 1.13% 798,240,859
2010-12-10 2010-12-08 20.278 38,541,589 -106,224 1.13% 781,544,642
2010-12-09 2010-12-07 19.865 38,647,813 -3,782 1.13% 767,754,857
2010-12-08 2010-12-06 19.675 38,651,595 -653,559 1.13% 760,470,595
2010-12-07 2010-12-03 19.707 39,305,154 -4,608,910 1.15% 774,576,681
2010-12-06 2010-12-02 19.516 43,914,064 +4,877,858 1.29% 857,041,915
2010-12-03 2010-12-01 19.326 39,036,206 +433,047 1.14% 754,411,343
2010-12-02 2010-11-30 20.341 38,603,159 -1,856,904 1.13% 785,243,213
2010-12-01 2010-11-29 18.406 40,460,063 +222,853 1.18% 744,694,016
2010-11-30 2010-11-26 17.834 40,237,210 -2,107,526 1.18% 717,608,363
2010-11-29 2010-11-25 17.581 42,344,736 -2,112,253 1.24% 744,444,817
2010-11-26 2010-11-24 17.073 44,456,989 -1,240,024 1.30% 759,006,748
2010-11-25 2010-11-23 16.819 45,697,013 +436,383 1.34% 768,576,319
2010-11-24 2010-11-22 17.644 45,260,630 +55,047 1.33% 798,580,502
2010-11-23 2010-11-19 17.549 45,205,583 -965,212 1.33% 793,305,604
2010-11-22 2010-11-18 17.422 46,170,795 -579,441 1.35% 804,383,240
2010-11-19 2010-11-17 15.724 46,750,236 +928,345 1.37% 735,107,379
2010-11-18 2010-11-16 16.787 45,821,891 +2,035,464 1.34% 769,222,530
2010-11-17 2010-11-15 17.073 43,786,427 -3,875,410 1.28% 747,558,355
2010-11-16 2010-11-12 16.755 47,661,837 +1,239,085 1.40% 798,597,628
2010-11-15 2010-11-11 18.057 46,422,752 -5,953,786 1.36% 838,236,301
2010-11-12 2010-11-10 18.533 52,376,538 +2,488,099 1.54% 970,673,006
2010-11-11 2010-11-09 19.009 49,888,439 +6,555,041 1.46% 948,309,396
2010-11-10 2010-11-08 19.294 43,333,398 +453,942 1.27% 836,083,477
2010-11-09 2010-11-05 19.612 42,879,456 -1,863,540 1.26% 840,932,347
2010-11-08 2010-11-04 19.738 44,742,996 +7,148,732 1.33% 883,158,721
2010-11-05 2010-11-03 18.723 37,594,264 -2,878,486 1.12% 703,877,227
2010-11-04 2010-11-02 18.850 40,472,750 -2,313,632 1.21% 762,908,538
2010-11-03 2010-11-01 18.850 42,786,382 -1,330,610 1.28% 806,520,341
2010-11-02 2010-10-29 18.279 44,116,992 +1,272,457 1.32% 806,402,180
2010-11-01 2010-10-28 17.866 42,844,535 +73,436 1.28% 765,468,185
2010-10-29 2010-10-27 17.041 42,771,099 +647,258 1.29% 728,866,536
2010-10-28 2010-10-26 16.978 42,123,841 -1,240,532 1.27% 715,163,042
2010-10-27 2010-10-25 16.375 43,364,373 +6,376,590 1.31% 710,078,052
2010-10-26 2010-10-22 16.724 36,987,783 -1,515,117 1.12% 618,574,813
2010-10-25 2010-10-21 15.851 38,502,900 +1,259,471 1.16% 610,312,479
2010-10-22 2010-10-20 15.550 37,243,429 -681,793 1.13% 579,120,656
2010-10-21 2010-10-19 15.296 37,925,222 +298,012 1.15% 580,094,150
2010-10-20 2010-10-18 15.201 37,627,210 +1,194,937 1.14% 571,953,664
2010-10-19 2010-10-15 15.677 36,432,273 -428,136 1.10% 571,132,051
2010-10-18 2010-10-14 16.153 36,860,409 -899,524 1.11% 595,389,605
2010-10-15 2010-10-13 16.279 37,759,933 -2,171,810 1.14% 614,712,290
2010-10-14 2010-10-12 15.470 39,931,743 +619,860 1.21% 617,754,906
2010-10-13 2010-10-11 15.819 39,311,883 -465,118 1.19% 621,888,213
2010-10-12 2010-10-08 15.153 39,777,001 +344,742 1.20% 602,738,216
2010-10-11 2010-10-07 14.947 39,432,259 +33,403 1.19% 589,380,660
2010-10-08 2010-10-06 14.994 39,398,856 +18,907 1.19% 590,756,815
2010-10-07 2010-10-05 14.740 39,379,949 -665,534 1.19% 580,475,887
2010-10-06 2010-10-04 15.026 40,045,483 +1,754,729 1.21% 601,723,310
2010-10-05 2010-09-30 14.058 38,290,754 +279,006 1.16% 538,295,762
2010-10-04 2010-09-29 14.280 38,011,748 -990,109 1.15% 542,817,288
2010-09-30 2010-09-28 13.868 39,001,857 -5,852,877 1.18% 540,866,445
2010-09-29 2010-09-27 14.439 44,854,734 +3,983,682 1.37% 647,653,920
2010-09-28 2010-09-24 13.915 40,871,052 -883,598 1.24% 568,733,395
2010-09-27 2010-09-22 13.646 41,754,650 -3,832,496 1.27% 569,766,117
2010-09-24 2010-09-21 13.329 45,587,146 +4,119,649 1.39% 607,617,933
2010-09-22 2010-09-20 13.057 41,467,497 -794,133 1.26% 541,455,574
2010-09-21 2010-09-17 13.377 42,261,630 -1,157,711 1.29% 565,316,896
2010-09-20 2010-09-16 13.041 43,419,341 -516,209 1.33% 566,248,400
2010-09-17 2010-09-15 12.658 43,935,550 +3,935,183 1.35% 556,148,741
2010-09-16 2010-09-14 12.690 40,000,367 -2,127,771 1.23% 507,613,084
2010-09-15 2010-09-13 12.403 42,128,138 -102,114 1.29% 522,510,457
2010-09-14 2010-09-10 11.685 42,230,252 +1,411,980 1.29% 493,442,392
2010-09-13 2010-09-09 11.764 40,818,272 -610,179 1.26% 480,201,826
2010-09-10 2010-09-08 11.764 41,428,451 +1,484,674 1.28% 487,380,206
2010-09-09 2010-09-07 11.860 39,943,777 -1,880 1.23% 473,739,553
2010-09-08 2010-09-06 11.844 39,945,657 +852,120 1.23% 473,124,216
2010-09-07 2010-09-03 11.701 39,093,537 +115,896 1.20% 457,415,254
2010-09-06 2010-09-02 11.764 38,977,641 +3,583,974 1.20% 458,547,936
2010-09-03 2010-09-01 11.860 35,393,667 -825,684 1.09% 419,774,524
2010-09-02 2010-08-31 11.940 36,219,351 +730,273 1.11% 432,458,030
2010-09-01 2010-08-30 11.956 35,489,078 -4,080,180 1.09% 424,305,086
2010-08-31 2010-08-27 11.461 39,569,258 +673,452 1.22% 453,507,062
2010-08-30 2010-08-26 11.653 38,895,806 +1,291,397 1.20% 453,239,069
2010-08-27 2010-08-25 11.605 37,604,409 +78,234 1.16% 436,390,092
2010-08-26 2010-08-24 11.972 37,526,175 -935,315 1.16% 449,259,497
2010-08-25 2010-08-23 12.020 38,461,490 +2,156,930 1.18% 462,298,820
2010-08-24 2010-08-20 11.780 36,304,560 +294,439 1.13% 427,680,297
2010-08-23 2010-08-19 11.701 36,010,121 -2,499,603 1.12% 421,337,640
2010-08-20 2010-08-18 11.333 38,509,724 +1,066,772 1.20% 436,445,940
2010-08-19 2010-08-17 10.934 37,442,952 +784,083 1.16% 409,413,686
2010-08-18 2010-08-16 10.966 36,658,869 -382,772 1.14% 402,010,598
2010-08-17 2010-08-13 10.982 37,041,641 -688,319 1.15% 406,799,453
2010-08-16 2010-08-12 11.014 37,729,960 -1,515,424 1.17% 415,563,255
2010-08-13 2010-08-11 11.126 39,245,384 -3,567,104 1.22% 436,639,544
2010-08-12 2010-08-10 10.902 42,812,488 -112,137 1.33% 466,759,187
2010-08-11 2010-08-09 10.934 42,924,625 +1,147,688 1.34% 469,352,121
2010-08-10 2010-08-06 11.062 41,776,937 +1,209,176 1.30% 462,137,843
2010-08-09 2010-08-05 10.966 40,567,761 -156,616 1.26% 444,876,515
2010-08-06 2010-08-04 11.062 40,724,377 -264,436 1.27% 450,494,390
2010-08-05 2010-08-03 11.126 40,988,813 -2,054,186 1.28% 456,036,730
2010-08-04 2010-08-02 10.966 43,042,999 +171,049 1.34% 472,020,612
2010-08-03 2010-07-30 10.934 42,871,950 +3,694,071 1.33% 468,776,155
2010-08-02 2010-07-29 11.046 39,177,879 +83,320 1.22% 432,761,601
2010-07-30 2010-07-28 11.445 39,094,559 +2,085,379 1.22% 447,442,443
2010-07-29 2010-07-27 11.158 37,009,180 +783,581 1.16% 412,941,320
2010-07-28 2010-07-26 10.918 36,225,599 -879,560 1.13% 395,524,491
2010-07-27 2010-07-23 10.982 37,105,159 -2,087,393 1.16% 407,497,021
2010-07-26 2010-07-22 10.743 39,192,552 -291,308 1.22% 421,037,047
2010-07-23 2010-07-21 10.455 39,483,860 -1,572,432 1.23% 412,821,785
2010-07-22 2010-07-20 10.296 41,056,292 -114,017 1.28% 422,708,656
2010-07-21 2010-07-19 10.216 41,170,309 +3,530,764 1.29% 420,596,645
2010-07-20 2010-07-16 10.280 37,639,545 +187,940 1.18% 386,929,583
2010-07-19 2010-07-15 10.312 37,451,605 -123,414 1.17% 386,193,230
2010-07-16 2010-07-14 10.535 37,575,019 -3,221,294 1.17% 395,862,942
2010-07-15 2010-07-13 10.376 40,796,313 +1,186,102 1.28% 423,288,018
2010-07-14 2010-07-12 10.487 39,610,211 -925,291 1.24% 415,407,400
2010-07-13 2010-07-09 10.408 40,535,502 -1,269,223 1.27% 421,876,034
2010-07-12 2010-07-08 10.296 41,804,725 -213,625 1.31% 430,414,396
2010-07-09 2010-07-07 10.232 42,018,350 -359,592 1.32% 429,930,967
2010-07-08 2010-07-06 10.168 42,377,942 +2,693,501 1.33% 430,904,469
2010-07-07 2010-07-05 9.833 39,684,441 -592,975 1.24% 390,213,853
2010-07-06 2010-07-02 9.817 40,277,416 -52,623 1.26% 395,401,598
2010-07-05 2010-06-30 10.519 40,330,039 +886,213 1.26% 424,244,050
2010-07-02 2010-06-29 10.519 39,443,826 -1,332,496 1.24% 414,921,704
2010-06-30 2010-06-28 10.376 40,776,322 +4,965,266 1.28% 423,080,599
2010-06-29 2010-06-25 10.743 35,811,056 +284,239 1.13% 384,710,372
2010-06-28 2010-06-24 10.982 35,526,817 -2,739,626 1.12% 390,163,322
2010-06-25 2010-06-23 10.839 38,266,443 +1,876,895 1.21% 414,753,035
2010-06-24 2010-06-22 10.791 36,389,548 +5,730,295 1.15% 392,667,593
2010-06-23 2010-06-21 11.174 30,659,253 +3,906,649 0.97% 342,579,454
2010-06-22 2010-06-18 10.535 26,752,604 +43,853 0.85% 281,845,886
2010-06-21 2010-06-17 10.056 26,708,751 +263,742 0.84% 268,593,706
2010-06-18 2010-06-15 9.833 26,445,009 +2,200,780 0.84% 260,031,604
2010-06-17 2010-06-14 9.977 24,244,229 +2,098,038 0.77% 241,874,508
2010-06-15 2010-06-11 9.689 22,146,191 +2,708,541 0.70% 214,580,096
2010-06-14 2010-06-10 9.242 19,437,650 +2,031,007 0.61% 179,648,678
2010-06-11 2010-06-09 9.067 17,406,643 +6,280,333 0.55% 157,821,098
2010-06-10 2010-06-08 9.083 11,126,310 +740,484 0.35% 101,056,703
2010-06-09 2010-06-07 8.907 10,385,826 -67,658 0.33% 92,507,500
2010-06-08 2010-06-04 9.147 10,453,484 +304,463 0.33% 95,613,097
2010-06-07 2010-06-03 8.955 10,149,021 +257,478 0.32% 90,884,268
2010-06-04 2010-06-02 8.875 9,891,543 +31,323 0.31% 87,789,088
2010-06-03 2010-06-01 8.875 9,860,220 -285,669 0.31% 87,511,091
2010-06-02 2010-05-31 8.907 10,145,889 -5,841,180 0.32% 90,370,359
2010-06-01 2010-05-28 8.652 15,987,069 -416,600 0.51% 138,315,178
2010-05-31 2010-05-27 8.269 16,403,669 +840,092 0.52% 135,635,215
2010-05-28 2010-05-26 8.029 15,563,577 +2,803,441 0.49% 124,962,328
2010-05-27 2010-05-25 7.710 12,760,136 +3,160,526 0.40% 98,379,393
2010-05-26 2010-05-24 8.287 9,599,610 -571,964 0.30% 79,553,249
2010-05-25 2010-05-20 7.962 10,171,574 +1,421,282 0.32% 80,987,575
2010-05-24 2010-05-19 8.303 8,750,292 +1,806,849 0.28% 72,657,023
2010-05-20 2010-05-18 7.816 6,943,443 +2,060,399 0.22% 54,269,286
2010-05-19 2010-05-17 7.930 4,883,044 -118,159 0.16% 38,720,826
2010-05-18 2010-05-14 8.157 5,001,203 -353,246 0.16% 40,795,509
2010-05-17 2010-05-13 8.125 5,354,449 +61,541 0.17% 43,502,974
2010-05-14 2010-05-12 7.978 5,292,908 +124,313 0.17% 42,228,922
2010-05-13 2010-05-11 7.962 5,168,595 -16,537 0.17% 41,153,117
2010-05-12 2010-05-10 7.735 5,185,132 +94,226 0.17% 40,105,222
2010-05-11 2010-05-07 7.735 5,090,906 +649,728 0.16% 39,376,416
2010-05-10 2010-05-06 7.751 4,441,178 -55,387 0.14% 34,423,158
2010-05-07 2010-05-05 7.930 4,496,565 +24,616 0.15% 35,656,183
2010-05-06 2010-05-04 8.222 4,471,949 +20,924 0.14% 36,768,974
2010-05-05 2010-05-03 8.255 4,451,025 +28,309 0.14% 36,741,586
2010-05-04 2010-04-30 8.271 4,422,716 +4,308 0.14% 36,579,772
2010-04-30 2010-04-28 8.060 4,418,408 +405,557 0.14% 35,610,793
2010-04-29 2010-04-27 8.320 4,012,851 -397,556 0.13% 33,385,443
2010-04-28 2010-04-26 8.401 4,410,407 +593,257 0.14% 37,051,293
2010-04-27 2010-04-23 8.368 3,817,150 +12,308 0.12% 31,943,361
2010-04-26 2010-04-22 8.693 3,804,842 -412,326 0.12% 33,076,882
2010-04-23 2010-04-21 8.888 4,217,168 +1,231 0.14% 37,483,694
2010-04-22 2010-04-20 8.498 4,215,937 -278,782 0.14% 35,828,610
2010-04-21 2010-04-19 8.271 4,494,719 -477,559 0.15% 37,175,300
2010-04-20 2010-04-16 8.515 4,972,278 -10,462 0.16% 42,337,074
2010-04-19 2010-04-15 8.336 4,982,740 -84,312 0.16% 41,535,529
2010-04-16 2010-04-14 8.450 5,067,052 -185,854 0.16% 42,814,695
2010-04-15 2010-04-13 8.693 5,252,906 +6,154 0.17% 45,665,431
2010-04-14 2010-04-12 8.856 5,246,752 -450,578 0.17% 46,464,492
2010-04-13 2010-04-09 8.563 5,697,330 +344,631 0.18% 48,788,352
2010-04-12 2010-04-08 8.466 5,352,699 -464,636 0.17% 45,315,283
2010-04-09 2010-04-07 8.661 5,817,335 -97,850 0.19% 50,383,164
2010-04-08 2010-04-01 8.303 5,915,185 +312,629 0.19% 49,116,045
2010-04-07 2010-03-31 8.336 5,602,556 -910,194 0.18% 46,702,241
2010-04-01 2010-03-30 8.596 6,512,750 -895,424 0.21% 55,982,751
2010-03-30 2010-03-26 7.962 7,408,174 -291,706 0.24% 58,984,976
2010-03-29 2010-03-25 8.011 7,699,880 -916,348 0.25% 61,682,935
2010-03-26 2010-03-24 8.255 8,616,228 -3,464,802 0.28% 71,123,816
2010-03-25 2010-03-23 7.946 12,081,030 +217,733 0.39% 95,994,638
2010-03-24 2010-03-22 7.507 11,863,297 -107,697 0.39% 89,059,762
2010-03-23 2010-03-19 7.426 11,970,994 +2,054,245 0.39% 88,895,662
2010-03-22 2010-03-18 7.296 9,916,749 -435,097 0.32% 72,351,879
2010-03-19 2010-03-17 7.215 10,351,846 +1,297,904 0.34% 74,685,265
2010-03-18 2010-03-16 6.743 9,053,942 +1,716,384 0.29% 61,054,820
2010-03-15 2010-03-11 6.873 7,337,558 +779,111 0.24% 50,434,308
2010-03-12 2010-03-10 6.841 6,558,447 -820,959 0.21% 44,865,991
2010-03-11 2010-03-09 7.117 7,379,406 +1,303,442 0.24% 52,520,599
2010-03-10 2010-03-08 7.133 6,075,964 +1,343,444 0.20% 43,342,491
2010-03-09 2010-03-05 6.857 4,732,520 -64,618 0.15% 32,451,820
2010-03-08 2010-03-04 6.695 4,797,138 -613,566 0.16% 32,115,418
2010-03-05 2010-03-03 6.711 5,410,704 +72,003 0.18% 36,310,981
2010-03-04 2010-03-02 6.841 5,338,701 +89,235 0.17% 36,521,773
2010-03-03 2010-03-01 6.743 5,249,466 -168,007 0.17% 35,399,520
2010-03-02 2010-02-26 6.548 5,417,473 +102,158 0.18% 35,476,107
2010-03-01 2010-02-25 6.370 5,315,315 +484,329 0.17% 33,857,059
2010-02-25 2010-02-23 6.646 4,830,986 +195,701 0.16% 32,106,520
2010-02-24 2010-02-22 6.565 4,635,285 -841,883 0.15% 30,429,300
2010-02-23 2010-02-19 6.565 5,477,168 -92,312 0.18% 35,956,017
2010-02-22 2010-02-18 6.792 5,569,480 -188,932 0.18% 37,829,019
2010-02-18 2010-02-12 6.760 5,758,412 +19,078 0.19% 38,925,143
2010-02-17 2010-02-11 6.565 5,739,334 -192,624 0.19% 37,677,061
2010-02-12 2010-02-10 6.435 5,931,958 +1,203,746 0.19% 38,170,461
2010-02-11 2010-02-09 5.996 4,728,212 -99,082 0.15% 28,350,287
2010-02-10 2010-02-08 6.110 4,827,294 +145,238 0.16% 29,493,462
2010-02-09 2010-02-05 6.288 4,682,056 +800,035 0.15% 29,442,977
2010-02-08 2010-02-04 6.662 3,882,021 +489,252 0.13% 25,862,821
2010-02-05 2010-02-03 6.808 3,392,769 -356,323 0.11% 23,099,494
2010-02-04 2010-02-02 6.532 3,749,092 -815,421 0.12% 24,489,860
2010-02-03 2010-02-01 6.223 4,564,513 -1,376,061 0.15% 28,407,131
2010-02-02 2010-01-29 6.256 5,940,574 +104,620 0.19% 37,164,072
2010-02-01 2010-01-28 6.581 5,835,954 +1,974,857 0.19% 38,406,173
2010-01-29 2010-01-27 5.931 3,861,097 -1,193,899 0.13% 22,900,119
2010-01-28 2010-01-26 6.548 5,054,996 -811,113 0.16% 33,102,441
2010-01-27 2010-01-25 6.808 5,866,109 +78,158 0.19% 39,939,103
2010-01-26 2010-01-22 6.662 5,787,951 +111,389 0.19% 38,560,518
2010-01-25 2010-01-21 6.808 5,676,562 +292,936 0.18% 38,648,582
2010-01-22 2010-01-20 7.133 5,383,626 -235,703 0.17% 38,403,743
2010-01-21 2010-01-19 7.426 5,619,329 -134,159 0.18% 41,728,696
2010-01-20 2010-01-18 7.263 5,753,488 -264,012 0.19% 41,790,050
2010-01-19 2010-01-15 7.475 6,017,500 +74,465 0.20% 44,978,823
2010-01-18 2010-01-14 7.361 5,943,035 -144,622 0.19% 43,746,231
2010-01-15 2010-01-13 7.280 6,087,657 +162,469 0.20% 44,316,183
2010-01-14 2010-01-12 7.458 5,925,188 +150,160 0.19% 44,192,541
2010-01-13 2010-01-11 7.491 5,775,028 +30,771 0.19% 43,260,265
2010-01-11 2010-01-07 7.475 5,744,257 -61,541 0.19% 42,936,422
2010-01-08 2010-01-06 7.718 5,805,798 -259,704 0.19% 44,811,521
2010-01-07 2010-01-05 7.458 6,065,502 +2,229,637 0.20% 45,239,062
2010-01-06 2010-01-04 7.117 3,835,865 +217,856 0.12% 27,300,561
2010-01-05 2009-12-31 6.955 3,618,009 +59,695 0.12% 25,162,139
2010-01-04 2009-12-29 7.003 3,558,314 -44,310 0.12% 24,920,439
2009-12-30 2009-12-28 7.085 3,602,624 +43,694 0.12% 25,523,462
2009-12-29 2009-12-24 7.003 3,558,930 -162,468 0.12% 24,924,753
2009-12-28 2009-12-22 6.938 3,721,398 -18,463 0.12% 25,820,708
2009-12-23 2009-12-21 6.678 3,739,861 +12,308 0.12% 24,976,492
2009-12-22 2009-12-18 6.857 3,727,553 +22,771 0.12% 25,560,564
2009-12-21 2009-12-17 7.085 3,704,782 -94,158 0.12% 26,247,219
2009-12-18 2009-12-16 7.377 3,798,940 -419,096 0.12% 28,025,440
2009-12-17 2009-12-15 7.133 4,218,036 +202,471 0.14% 30,089,083
2009-12-16 2009-12-14 7.052 4,015,565 +153,853 0.13% 28,318,519
2009-12-15 2009-12-11 6.938 3,861,712 +291,089 0.13% 26,794,269
2009-12-14 2009-12-10 6.792 3,570,623 -450,878 0.12% 24,252,384
2009-12-11 2009-12-09 6.906 4,021,501 -231,395 0.13% 27,772,263
2009-12-10 2009-12-08 6.922 4,252,896 -1,846 0.14% 29,439,370
2009-12-09 2009-12-07 7.068 4,254,742 +155,699 0.14% 30,074,377
2009-12-08 2009-12-04 6.971 4,099,043 +78,773 0.13% 28,574,189
2009-12-07 2009-12-03 7.068 4,020,270 +251,703 0.13% 28,417,026
2009-12-04 2009-12-02 6.987 3,768,567 +1,090,510 0.12% 26,331,697
2009-12-03 2009-12-01 6.727 2,678,057 -1,543,678 0.09% 18,015,831
2009-12-02 2009-11-30 6.483 4,221,735 +1,269,595 0.14% 27,371,463
2009-12-01 2009-11-27 6.191 2,952,140 +117,543 0.10% 18,276,628
2009-11-30 2009-11-26 6.597 2,834,597 -19,693 0.09% 18,700,426
2009-11-27 2009-11-25 6.581 2,854,290 +174,162 0.09% 18,783,965
2009-11-26 2009-11-24 6.695 2,680,128 -62,157 0.09% 17,942,663
2009-11-25 2009-11-23 6.337 2,742,285 -72,619 0.09% 17,378,462
2009-11-24 2009-11-20 6.532 2,814,904 -278,781 0.09% 18,387,547
2009-11-23 2009-11-19 6.565 3,093,685 -747,110 0.10% 20,309,144
2009-11-20 2009-11-18 6.597 3,840,795 -906,502 0.12% 25,338,524
2009-11-18 2009-11-16 6.873 4,747,297 +30,771 0.15% 32,630,289
2009-11-17 2009-11-13 6.841 4,716,526 -12,924 0.15% 32,265,506
2009-11-16 2009-11-12 6.922 4,729,450 -89,850 0.15% 32,738,169
2009-11-13 2009-11-11 6.760 4,819,300 +699,723 0.16% 32,577,027
2009-11-12 2009-11-10 6.987 4,119,577 -39,386 0.13% 28,784,271
2009-11-11 2009-11-09 7.231 4,158,963 -1,101,587 0.14% 30,073,171
2009-11-10 2009-11-06 6.727 5,260,550 -416,019 0.17% 35,388,785
2009-11-09 2009-11-05 6.662 5,676,569 -576,025 0.18% 37,818,468
2009-11-06 2009-11-04 6.646 6,252,594 +2,691,811 0.20% 41,554,465
2009-11-05 2009-11-03 6.240 3,560,783 +56,618 0.12% 22,218,303
2009-11-04 2009-11-02 6.597 3,504,165 -208,624 0.11% 23,117,706
2009-11-03 2009-10-30 6.500 3,712,789 -34,464 0.12% 24,132,061
2009-11-02 2009-10-29 6.142 3,747,253 +752,649 0.12% 23,016,483
2009-10-30 2009-10-28 6.565 2,994,604 -378,478 0.10% 19,658,706
2009-10-29 2009-10-27 6.825 3,373,082 -393,248 0.11% 23,020,266
2009-10-28 2009-10-23 6.987 3,766,330 +215,394 0.12% 26,316,067
2009-10-27 2009-10-22 6.890 3,550,936 +61,541 0.12% 24,464,867
2009-10-23 2009-10-21 6.825 3,489,395 +56,003 0.11% 23,814,067
2009-10-22 2009-10-20 6.922 3,433,392 -1,270,826 0.11% 23,766,605
2009-10-21 2009-10-19 6.938 4,704,218 +352,016 0.15% 32,639,949
2009-10-20 2009-10-16 6.711 4,352,202 +11,077 0.14% 29,207,424
2009-10-19 2009-10-15 6.613 4,341,125 +237,993 0.14% 28,709,845
2009-10-16 2009-10-14 7.166 4,103,132 +411,710 0.13% 29,402,769
2009-10-15 2009-10-13 7.198 3,691,422 -707,723 0.12% 26,572,449
2009-10-14 2009-10-12 7.475 4,399,145 -27,694 0.14% 32,882,154
2009-10-13 2009-10-09 7.686 4,426,839 +171,085 0.14% 34,024,286
2009-10-12 2009-10-08 7.800 4,255,754 +174,777 0.14% 33,193,413
2009-10-09 2009-10-07 7.280 4,080,977 -166,162 0.13% 29,708,198
2009-10-08 2009-10-06 7.361 4,247,139 +54,157 0.14% 31,262,869
2009-10-06 2009-10-02 7.150 4,192,982 +68,310 0.14% 29,978,495
2009-10-05 2009-09-30 6.825 4,124,672 +33,848 0.13% 28,149,641
2009-10-02 2009-09-29 6.613 4,090,824 +322,476 0.13% 27,054,490
2009-09-30 2009-09-28 6.581 3,768,348 -18,463 0.12% 24,799,343
2009-09-29 2009-09-25 7.052 3,786,811 -271,396 0.12% 26,705,303
2009-09-28 2009-09-24 7.247 4,058,207 -926,195 0.13% 29,410,554
2009-09-25 2009-09-23 7.637 4,984,402 +1,316,981 0.16% 38,066,686
2009-09-24 2009-09-22 7.816 3,667,421 -768,649 0.12% 28,664,211
2009-09-23 2009-09-21 7.345 4,436,070 -692,338 0.14% 32,581,493
2009-09-22 2009-09-18 6.987 5,128,408 +45,540 0.17% 35,833,166
2009-09-21 2009-09-17 7.215 5,082,868 -89,456 0.17% 36,671,270
2009-09-18 2009-09-16 7.426 5,172,324 +93,746 0.17% 38,409,272
2009-09-17 2009-09-15 6.841 5,078,578 -333,553 0.17% 34,742,285
2009-09-16 2009-09-14 6.760 5,412,131 -137,237 0.18% 36,584,387
2009-09-15 2009-09-11 6.467 5,549,368 -261,550 0.18% 35,888,950
2009-09-14 2009-09-10 6.191 5,810,918 +105,235 0.19% 35,975,255
2009-09-11 2009-09-09 6.175 5,705,683 -92,311 0.19% 35,231,034
2009-09-10 2009-09-08 5.866 5,797,994 +456,020 0.19% 34,010,978
2009-09-09 2009-09-07 5.850 5,341,974 +61,541 0.17% 31,249,166
2009-09-08 2009-09-04 5.752 5,280,433 -585,257 0.17% 30,374,347
2009-09-07 2009-09-03 5.785 5,865,690 -250,472 0.19% 33,931,516
2009-09-04 2009-09-02 5.281 6,116,162 +324,322 0.20% 32,299,552
2009-09-02 2009-08-31 5.265 5,791,840 -8,001 0.19% 30,492,689
2009-09-01 2009-08-28 5.167 5,799,841 -88,003 0.19% 29,969,353
2009-08-31 2009-08-27 5.232 5,887,844 -59,080 0.19% 30,806,781
2009-08-28 2009-08-26 5.362 5,946,924 +718,186 0.19% 31,888,969
2009-08-27 2009-08-25 5.541 5,228,738 -141,545 0.17% 28,972,463
2009-08-26 2009-08-24 5.232 5,370,283 -600,027 0.17% 28,098,763
2009-08-25 2009-08-21 4.859 5,970,310 +604,335 0.19% 29,006,961
2009-08-21 2009-08-19 4.534 5,365,975 -213,548 0.17% 24,326,913
2009-08-20 2009-08-18 4.501 5,579,523 +30,770 0.18% 25,113,717
2009-08-19 2009-08-17 4.631 5,548,753 +588,950 0.18% 25,696,526
2009-08-17 2009-08-13 4.761 4,959,803 +3,077 0.16% 23,613,817
2009-08-12 2009-08-10 4.777 4,956,726 -27,078 0.16% 23,679,711
2009-08-10 2009-08-06 5.021 4,983,804 +52,925 0.16% 25,023,819
2009-08-07 2009-08-05 5.135 4,930,879 +46,156 0.16% 25,318,944
2009-08-06 2009-08-04 5.119 4,884,723 -598,796 0.16% 25,002,570
2009-08-05 2009-08-03 5.362 5,483,519 -1,231 0.18% 29,404,070
2009-08-04 2009-07-31 5.119 5,484,750 -16,000 0.18% 28,073,822
2009-08-03 2009-07-30 4.940 5,500,750 +271,596 0.18% 27,172,503
2009-07-31 2009-07-29 5.021 5,229,154 +149,545 0.17% 26,255,728
2009-07-30 2009-07-28 5.281 5,079,609 +608,027 0.17% 26,825,498
2009-07-28 2009-07-24 5.167 4,471,582 -6,155 0.15% 23,105,878
2009-07-27 2009-07-23 5.167 4,477,737 +1,847 0.15% 23,137,682
2009-07-24 2009-07-22 5.184 4,475,890 +1,846 0.15% 23,200,868
2009-07-22 2009-07-20 5.151 4,474,044 +61,541 0.15% 23,045,900
2009-07-21 2009-07-17 5.037 4,412,503 -13,539 0.14% 22,227,001
2009-07-20 2009-07-16 4.972 4,426,042 -41,848 0.14% 22,007,520
2009-07-17 2009-07-15 5.086 4,467,890 -35,694 0.15% 22,723,800
2009-07-16 2009-07-14 4.680 4,503,584 +30,155 0.15% 21,075,841
2009-07-15 2009-07-13 4.582 4,473,429 -7,385 0.15% 20,498,582
2009-07-14 2009-07-10 4.631 4,480,814 -2,461 0.15% 20,750,852
2009-07-09 2009-07-07 4.599 4,483,275 -17,847 0.15% 20,616,549
2009-07-07 2009-07-03 4.582 4,501,122 +30,770 0.15% 20,625,479
2009-07-03 2009-06-30 4.647 4,470,352 -46,771 0.15% 20,775,042
2009-07-02 2009-06-29 4.810 4,517,123 +61,541 0.15% 21,726,401
2009-06-30 2009-06-26 4.924 4,455,582 -182,777 0.14% 21,937,201
2009-06-29 2009-06-25 5.005 4,638,359 -72,619 0.15% 23,213,960
2009-06-26 2009-06-24 4.956 4,710,978 -1,614,225 0.15% 23,347,752
2009-06-25 2009-06-23 4.891 6,325,203 -1,723,153 0.21% 30,936,781
2009-06-24 2009-06-22 5.037 8,048,356 -54,772 0.26% 40,541,800
2009-06-23 2009-06-19 4.907 8,103,128 -24,616 0.26% 39,764,342
2009-06-22 2009-06-18 4.680 8,127,744 -990,813 0.26% 38,036,159
2009-06-19 2009-06-17 4.810 9,118,557 +49,233 0.30% 43,858,319
2009-06-18 2009-06-16 4.566 9,069,324 -196,317 0.29% 41,410,969
2009-06-10 2009-06-08 5.200 9,265,641 +1,046,200 0.30% 48,179,202
2009-06-09 2009-06-05 5.119 8,219,441 +184,624 0.27% 42,071,402
2009-06-03 2009-06-01 5.249 8,034,817 -36,309 0.26% 42,170,880
2009-06-02 2009-05-29 5.444 8,071,126 -41,233 0.26% 43,935,249
2009-06-01 2009-05-27 5.021 8,112,359 -462,790 0.26% 40,732,381
2009-05-29 2009-05-26 4.322 8,575,149 -3,077 0.28% 37,064,442
2009-05-26 2009-05-22 4.144 8,578,226 -615 0.28% 35,544,452
2009-05-25 2009-05-21 4.192 8,578,841 +44,925 0.28% 35,965,200
2009-05-21 2009-05-19 4.339 8,533,916 +62,772 0.28% 37,024,890
2009-05-20 2009-05-18 4.517 8,471,144 +2,873,973 0.28% 38,266,700
2009-05-19 2009-05-15 4.306 5,597,171 +646,183 0.18% 24,101,751
2009-05-18 2009-05-14 3.981 4,950,988 -1,443,141 0.16% 19,710,249
2009-05-15 2009-05-13 4.144 6,394,129 +31,386 0.21% 26,494,500
2009-05-14 2009-05-12 4.030 6,362,743 +128,621 0.21% 25,640,720
2009-05-11 2009-05-07 4.387 6,234,122 -3,077,059 0.20% 27,351,000
2009-05-08 2009-05-06 4.404 9,311,181 +3,077,059 0.30% 41,002,300
2009-05-07 2009-05-05 4.146 6,234,122 +78,773 0.20% 25,846,508
2009-05-06 2009-05-04 4.129 6,155,349 +148,321 0.20% 25,417,427
2009-05-05 2009-04-30 3.863 6,007,028 -600 0.20% 23,204,642
2009-05-04 2009-04-29 3.646 6,007,628 -108,105 0.20% 21,906,570
2009-04-30 2009-04-28 3.447 6,115,733 -132,128 0.20% 21,078,810
2009-04-29 2009-04-27 3.630 6,247,861 +150,746 0.21% 22,678,539
2009-04-28 2009-04-24 3.946 6,097,115 +90,087 0.20% 24,060,240
2009-04-27 2009-04-23 3.680 6,007,028 -51,049 0.20% 22,104,422
2009-04-24 2009-04-22 3.696 6,058,077 +1,802 0.20% 22,393,140
2009-04-23 2009-04-21 3.397 6,056,275 +475,061 0.20% 20,571,359
2009-04-22 2009-04-20 3.580 5,581,214 +2,452,178 0.19% 19,979,948
2009-04-21 2009-04-17 3.297 3,129,036 +10,210 0.10% 10,315,802
2009-04-20 2009-04-16 3.214 3,118,826 +15,015 0.10% 10,022,491
2009-04-17 2009-04-15 3.247 3,103,811 -1,201 0.10% 10,077,600
2009-04-08 2009-04-06 3.164 3,105,012 -60,058 0.10% 9,822,999
2009-04-07 2009-04-03 3.230 3,165,070 +2,750,067 0.11% 10,223,798
2009-04-06 2009-04-02 3.214 415,003 +124,321 0.01% 1,333,631
2009-03-31 2009-03-27 3.014 290,682 +1,201 0.01% 876,040
2009-03-25 2009-03-23 2.997 289,481 -4,804 0.01% 867,601
2009-03-23 2009-03-19 2.847 294,285 -108,105 0.01% 837,899
2009-03-20 2009-03-18 2.814 402,390 -84,082 0.01% 1,132,299
2009-03-17 2009-03-13 2.881 486,472 +137,533 0.02% 1,401,300
2009-03-16 2009-03-12 2.814 348,939 +290,082 0.01% 981,891
2009-03-13 2009-03-11 2.814 58,857 +40,840 0.00% 165,620
2009-03-12 2009-03-10 2.781 18,017 +18,017 0.00% 50,099
2009-02-27 2009-02-25 2.664 0 -601
2009-02-26 2009-02-24 2.647 601 -15,014 0.00% 1,591
2009-02-25 2009-02-23 2.747 15,615 -23,423 0.00% 42,900
2009-02-20 2009-02-18 2.581 39,038 -7,207 0.00% 100,750
2009-02-13 2009-02-11 2.597 46,245 -3,003 0.00% 120,120
2009-02-12 2009-02-10 2.664 49,248 -7,207 0.00% 131,201
2009-02-11 2009-02-09 2.664 56,455 +3,604 0.00% 150,401
2009-02-10 2009-02-06 2.631 52,851 +1,201 0.00% 139,039
2009-02-09 2009-02-05 2.631 51,650 +1,201 0.00% 135,880
2009-02-06 2009-02-04 2.531 50,449 +1,802 0.00% 127,680
2009-02-04 2009-02-02 2.631 48,647 +3,003 0.00% 127,979
2009-01-30 2009-01-23 2.681 45,644 -7,808 0.00% 122,359
2009-01-21 2009-01-19 2.697 53,452 +4,805 0.00% 144,180
2009-01-19 2009-01-15 2.731 48,647 +7,807 0.00% 132,839
2009-01-16 2009-01-14 2.781 40,840 +16,817 0.00% 113,561
2009-01-15 2009-01-13 2.681 24,023 -10,811 0.00% 64,399
2009-01-14 2009-01-12 2.797 34,834 -404,192 0.00% 97,441
2009-01-13 2009-01-09 3.114 439,026 +12,612 0.01% 1,366,970
2009-01-09 2009-01-07 3.263 426,414 +420,408 0.01% 1,391,601
2008-11-11 2008-11-07 2.248 6,006 -192,787 0.00% 13,500
2008-11-10 2008-11-06 2.181 198,793 -290,081 0.01% 433,610
2008-11-06 2008-11-04 2.165 488,874 -513,498 0.02% 1,058,199
2008-11-05 2008-11-03 2.331 1,002,372 -178,974 0.03% 2,336,599
2008-11-03 2008-10-30 2.364 1,181,346 -42,641 0.04% 2,793,140
2008-10-28 2008-10-24 2.331 1,223,987 -235,429 0.04% 2,853,199
2008-10-27 2008-10-23 2.331 1,459,416 -99,096 0.05% 3,402,000
2008-10-24 2008-10-22 2.264 1,558,512 -72,070 0.05% 3,529,200
2008-10-10 2008-10-08 2.548 1,630,582 -84,081 0.05% 4,153,950
2008-10-09 2008-10-06 2.631 1,714,663 -258,251 0.06% 4,510,899
2008-10-08 2008-10-03 2.714 1,972,914 -111,108 0.07% 5,354,550
2008-10-06 2008-10-02 2.764 2,084,022 -330,320 0.07% 5,760,201
2008-10-02 2008-09-29 2.697 2,414,342 -4,805 0.08% 6,512,399
2008-09-24 2008-09-22 2.681 2,419,147 -300,291 0.08% 6,485,080
2008-09-23 2008-09-19 2.481 2,719,438 +6,006 0.09% 6,746,720
2008-09-22 2008-09-18 2.464 2,713,432 -237,831 0.09% 6,686,639
2008-09-19 2008-09-17 2.681 2,951,263 -61,782,537 0.10% 7,911,540
2008-09-18 2008-09-16 2.681 64,733,800 -344,734 2.16% 173,533,851
2008-09-16 2008-09-11 3.047 65,078,534 -605,988 2.17% 198,296,970
2008-09-12 2008-09-10 3.263 65,684,522 -1,359,118 2.19% 214,361,280
2008-09-11 2008-09-09 3.530 67,043,640 -39,639 2.23% 236,657,719
2008-09-09 2008-09-05 3.613 67,083,279 -70,268 2.23% 242,382,491
2008-09-05 2008-09-03 3.796 67,153,547 -30,029 2.24% 254,935,920
2008-09-04 2008-09-02 3.780 67,183,576 -156,152 2.24% 253,931,279
2008-09-03 2008-09-01 3.830 67,339,728 -120,116 2.24% 257,885,201
2008-09-02 2008-08-29 3.830 67,459,844 -66,064 2.25% 258,345,199
2008-09-01 2008-08-28 3.813 67,525,908 -158,554 2.25% 257,473,859
2008-08-29 2008-08-27 3.796 67,684,462 -58,857 2.25% 256,951,440
2008-08-28 2008-08-26 3.880 67,743,319 -114,111 2.26% 262,814,679
2008-08-27 2008-08-25 3.846 67,857,430 -102,699 2.26% 260,997,661
2008-08-26 2008-08-21 3.830 67,960,129 -339,330 2.26% 260,261,098
2008-08-25 2008-08-20 3.946 68,299,459 -263,655 2.27% 269,521,141
2008-08-21 2008-08-19 3.913 68,563,114 -193,388 2.28% 268,278,348
2008-07-29 2008-07-25 4.579 68,756,502 -2,402,331 2.29% 314,828,250
2008-07-21 2008-07-17 5.062 71,158,833 -264,256 2.37% 360,188,322
2008-07-18 2008-07-16 5.062 71,423,089 2.38% 361,525,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top