History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 1,530,568 | +0 | 0.02% | 4,591,704 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,530,568 | +0 | 0.02% | 4,790,678 |
| 2025-10-10 | 2025-10-08 | 3.090 | 1,530,568 | +0 | 0.02% | 4,729,455 |
| 2025-10-09 | 2025-10-06 | 3.120 | 1,530,568 | +0 | 0.02% | 4,775,372 |
| 2025-10-08 | 2025-10-03 | 3.200 | 1,530,568 | +0 | 0.02% | 4,897,818 |
| 2025-10-06 | 2025-10-02 | 3.230 | 1,530,568 | -5,000 | 0.02% | 4,943,735 |
| 2025-10-03 | 2025-09-30 | 3.320 | 1,535,568 | -1,000 | 0.02% | 5,098,086 |
| 2025-10-02 | 2025-09-29 | 3.300 | 1,536,568 | -3,000 | 0.02% | 5,070,674 |
| 2025-09-30 | 2025-09-26 | 3.130 | 1,539,568 | -4,000 | 0.02% | 4,818,848 |
| 2025-09-23 | 2025-09-19 | 3.240 | 1,543,568 | -14,000 | 0.02% | 5,001,160 |
| 2025-09-19 | 2025-09-17 | 3.140 | 1,557,568 | -36,000 | 0.02% | 4,890,764 |
| 2025-09-12 | 2025-09-10 | 2.840 | 1,593,568 | +34,000 | 0.02% | 4,525,733 |
| 2025-09-11 | 2025-09-09 | 2.880 | 1,559,568 | +13,000 | 0.02% | 4,491,556 |
| 2025-09-10 | 2025-09-08 | 2.920 | 1,546,568 | +10,000 | 0.02% | 4,515,979 |
| 2025-09-08 | 2025-09-04 | 2.930 | 1,536,568 | +103,000 | 0.02% | 4,502,144 |
| 2025-09-05 | 2025-09-03 | 2.930 | 1,433,568 | +6,000 | 0.02% | 4,200,354 |
| 2025-09-04 | 2025-09-02 | 2.980 | 1,427,568 | +93,000 | 0.02% | 4,254,153 |
| 2025-09-01 | 2025-08-28 | 3.340 | 1,334,568 | +11,000 | 0.02% | 4,457,457 |
| 2025-08-29 | 2025-08-27 | 3.370 | 1,323,568 | -10,000 | 0.02% | 4,460,424 |
| 2025-08-28 | 2025-08-26 | 3.460 | 1,333,568 | -20,000 | 0.02% | 4,614,145 |
| 2025-08-18 | 2025-08-14 | 3.240 | 1,353,568 | -192,000 | 0.02% | 4,385,560 |
| 2025-08-13 | 2025-08-11 | 3.280 | 1,545,568 | +20,000 | 0.02% | 5,069,463 |
| 2025-08-12 | 2025-08-08 | 3.320 | 1,525,568 | -3,000 | 0.02% | 5,064,886 |
| 2025-08-11 | 2025-08-07 | 3.470 | 1,528,568 | +3,000 | 0.02% | 5,304,131 |
| 2025-08-07 | 2025-08-05 | 3.300 | 1,525,568 | +31,000 | 0.02% | 5,034,374 |
| 2025-08-01 | 2025-07-30 | 3.120 | 1,494,568 | +93,000 | 0.02% | 4,663,052 |
| 2025-07-30 | 2025-07-28 | 3.260 | 1,401,568 | -42,000 | 0.02% | 4,569,112 |
| 2025-07-24 | 2025-07-22 | 2.990 | 1,443,568 | +20,000 | 0.02% | 4,316,268 |
| 2025-07-18 | 2025-07-16 | 3.030 | 1,423,568 | -25,000 | 0.02% | 4,313,411 |
| 2025-07-15 | 2025-07-11 | 3.130 | 1,448,568 | +30,000 | 0.02% | 4,534,018 |
| 2025-07-11 | 2025-07-09 | 3.050 | 1,418,568 | -10,000 | 0.02% | 4,326,632 |
| 2025-06-30 | 2025-06-26 | 2.540 | 1,428,568 | -10,000 | 0.02% | 3,628,563 |
| 2025-06-27 | 2025-06-25 | 2.450 | 1,438,568 | +10,000 | 0.02% | 3,524,492 |
| 2025-06-16 | 2025-06-12 | 2.480 | 1,428,568 | -6,000 | 0.02% | 3,542,849 |
| 2025-05-09 | 2025-05-07 | 2.290 | 1,434,568 | -15,000 | 0.02% | 3,285,161 |
| 2025-04-09 | 2025-04-07 | 2.000 | 1,449,568 | +15,000 | 0.02% | 2,899,136 |
| 2025-04-01 | 2025-03-28 | 2.490 | 1,434,568 | -1,000 | 0.02% | 3,572,074 |
| 2025-03-12 | 2025-03-10 | 2.470 | 1,435,568 | -6,250 | 0.02% | 3,545,853 |
| 2025-03-07 | 2025-03-05 | 2.430 | 1,441,818 | +10,000 | 0.02% | 3,503,618 |
| 2025-02-17 | 2025-02-13 | 2.400 | 1,431,818 | -1,000 | 0.02% | 3,436,363 |
| 2025-02-12 | 2025-02-10 | 2.350 | 1,432,818 | -12,500 | 0.02% | 3,367,122 |
| 2025-01-27 | 2025-01-23 | 2.340 | 1,445,318 | +560,000 | 0.02% | 3,382,044 |
| 2025-01-15 | 2025-01-13 | 2.460 | 885,318 | -15,000 | 0.01% | 2,177,882 |
| 2024-12-18 | 2024-12-16 | 2.760 | 900,318 | +15,000 | 0.01% | 2,484,878 |
| 2024-12-12 | 2024-12-10 | 2.910 | 885,318 | -30,000 | 0.01% | 2,576,275 |
| 2024-11-20 | 2024-11-18 | 2.670 | 915,318 | -25,000 | 0.01% | 2,443,899 |
| 2024-10-09 | 2024-10-07 | 3.250 | 940,318 | -4,000 | 0.01% | 3,056,034 |
| 2024-10-07 | 2024-10-03 | 2.980 | 944,318 | +5,000 | 0.01% | 2,814,068 |
| 2024-10-04 | 2024-10-02 | 3.140 | 939,318 | +20,000 | 0.01% | 2,949,459 |
| 2024-10-02 | 2024-09-27 | 2.900 | 919,318 | -12,500 | 0.01% | 2,666,022 |
| 2024-09-19 | 2024-09-16 | 2.420 | 931,818 | -12,500 | 0.01% | 2,255,000 |
| 2024-08-16 | 2024-08-14 | 2.410 | 944,318 | -37,500 | 0.01% | 2,275,806 |
| 2024-08-02 | 2024-07-31 | 2.520 | 981,818 | +10,000 | 0.01% | 2,474,181 |
| 2024-06-27 | 2024-06-25 | 2.690 | 971,818 | -10,000 | 0.01% | 2,614,190 |
| 2024-06-13 | 2024-06-11 | 2.760 | 981,818 | -10,000 | 0.01% | 2,709,818 |
| 2024-05-17 | 2024-05-14 | 3.070 | 991,818 | -4,000 | 0.01% | 3,044,881 |
| 2024-05-16 | 2024-05-13 | 3.150 | 995,818 | -110,000 | 0.01% | 3,136,827 |
| 2024-05-13 | 2024-05-09 | 2.940 | 1,105,818 | +10,000 | 0.02% | 3,251,105 |
| 2024-05-10 | 2024-05-08 | 2.860 | 1,095,818 | -30,000 | 0.02% | 3,134,039 |
| 2024-05-07 | 2024-05-03 | 3.020 | 1,125,818 | -10,000 | 0.02% | 3,399,970 |
| 2024-05-02 | 2024-04-29 | 2.960 | 1,135,818 | +110,000 | 0.02% | 3,362,021 |
| 2024-04-26 | 2024-04-24 | 2.860 | 1,025,818 | -10,000 | 0.01% | 2,933,839 |
| 2024-04-25 | 2024-04-23 | 2.760 | 1,035,818 | -200,000 | 0.01% | 2,858,858 |
| 2024-04-24 | 2024-04-22 | 2.710 | 1,235,818 | +200,000 | 0.02% | 3,349,067 |
| 2024-04-23 | 2024-04-19 | 2.610 | 1,035,818 | +10,000 | 0.01% | 2,703,485 |
| 2024-04-12 | 2024-04-10 | 2.940 | 1,025,818 | -10,000 | 0.01% | 3,015,905 |
| 2024-04-11 | 2024-04-09 | 2.960 | 1,035,818 | -112,000 | 0.01% | 3,066,021 |
| 2024-04-10 | 2024-04-08 | 2.670 | 1,147,818 | -10,000 | 0.02% | 3,064,674 |
| 2024-04-09 | 2024-04-05 | 2.530 | 1,157,818 | +10,000 | 0.02% | 2,929,280 |
| 2024-03-11 | 2024-03-07 | 2.270 | 1,147,818 | +20,000 | 0.02% | 2,605,547 |
| 2024-02-28 | 2024-02-26 | 2.450 | 1,127,818 | -4,250 | 0.02% | 2,763,154 |
| 2024-02-20 | 2024-02-16 | 2.540 | 1,132,068 | -10,000 | 0.02% | 2,875,453 |
| 2024-02-16 | 2024-02-14 | 2.490 | 1,142,068 | -16,000 | 0.02% | 2,843,749 |
| 2024-02-15 | 2024-02-09 | 2.520 | 1,158,068 | +10,000 | 0.02% | 2,918,331 |
| 2024-02-02 | 2024-01-31 | 2.200 | 1,148,068 | +2,000 | 0.02% | 2,525,750 |
| 2024-01-30 | 2024-01-26 | 2.410 | 1,146,068 | +16,000 | 0.02% | 2,762,024 |
| 2024-01-05 | 2024-01-03 | 2.400 | 1,130,068 | +10,000 | 0.02% | 2,712,163 |
| 2023-12-29 | 2023-12-27 | 2.390 | 1,120,068 | -14,000 | 0.02% | 2,676,963 |
| 2023-12-19 | 2023-12-15 | 2.290 | 1,134,068 | +14,000 | 0.02% | 2,597,016 |
| 2023-12-12 | 2023-12-08 | 2.310 | 1,120,068 | +80,000 | 0.02% | 2,587,357 |
| 2023-12-05 | 2023-12-01 | 2.290 | 1,040,068 | +10,000 | 0.01% | 2,381,756 |
| 2023-11-27 | 2023-11-23 | 2.580 | 1,030,068 | +10,000 | 0.01% | 2,657,575 |
| 2023-11-23 | 2023-11-21 | 2.580 | 1,020,068 | -15,000 | 0.01% | 2,631,775 |
| 2023-11-01 | 2023-10-30 | 2.770 | 1,035,068 | -10,000 | 0.01% | 2,867,138 |
| 2023-10-30 | 2023-10-26 | 2.700 | 1,045,068 | -2,000 | 0.01% | 2,821,684 |
| 2023-10-27 | 2023-10-25 | 2.700 | 1,047,068 | +3,000 | 0.01% | 2,827,084 |
| 2023-10-19 | 2023-10-17 | 2.760 | 1,044,068 | -4,250 | 0.01% | 2,881,628 |
| 2023-09-28 | 2023-09-26 | 3.000 | 1,048,318 | -12,500 | 0.01% | 3,144,954 |
| 2023-09-19 | 2023-09-15 | 3.130 | 1,060,818 | +12,000 | 0.01% | 3,320,360 |
| 2023-09-06 | 2023-09-04 | 3.250 | 1,048,818 | -30,000 | 0.01% | 3,408,658 |
| 2023-09-05 | 2023-08-31 | 3.160 | 1,078,818 | +30,000 | 0.02% | 3,409,065 |
| 2023-08-29 | 2023-08-25 | 3.210 | 1,048,818 | -28,000 | 0.01% | 3,366,706 |
| 2023-08-28 | 2023-08-24 | 3.300 | 1,076,818 | -20,000 | 0.02% | 3,553,499 |
| 2023-08-25 | 2023-08-23 | 3.200 | 1,096,818 | +20,000 | 0.02% | 3,509,818 |
| 2023-08-18 | 2023-08-16 | 3.300 | 1,076,818 | +120,000 | 0.02% | 3,553,499 |
| 2023-08-15 | 2023-08-11 | 3.450 | 956,818 | -15,000 | 0.01% | 3,301,022 |
| 2023-08-07 | 2023-08-03 | 3.670 | 971,818 | -20,000 | 0.01% | 3,566,572 |
| 2023-08-02 | 2023-07-31 | 3.600 | 991,818 | -14,000 | 0.01% | 3,570,545 |
| 2023-07-21 | 2023-07-19 | 3.380 | 1,005,818 | -1,000 | 0.01% | 3,399,665 |
| 2023-07-18 | 2023-07-13 | 3.480 | 1,006,818 | -20,000 | 0.01% | 3,503,727 |
| 2023-07-13 | 2023-07-11 | 3.440 | 1,026,818 | +14,000 | 0.01% | 3,532,254 |
| 2023-06-21 | 2023-06-19 | 3.500 | 1,012,818 | -10,000 | 0.01% | 3,544,863 |
| 2023-06-19 | 2023-06-15 | 3.540 | 1,022,818 | -5,000 | 0.01% | 3,620,776 |
| 2023-06-16 | 2023-06-14 | 3.440 | 1,027,818 | +10,000 | 0.01% | 3,535,694 |
| 2023-06-13 | 2023-06-09 | 3.270 | 1,017,818 | -32,000 | 0.01% | 3,328,265 |
| 2023-06-09 | 2023-06-07 | 3.270 | 1,049,818 | -50,000 | 0.01% | 3,432,905 |
| 2023-05-31 | 2023-05-29 | 3.230 | 1,099,818 | +55,000 | 0.02% | 3,552,412 |
| 2023-05-30 | 2023-05-25 | 3.280 | 1,044,818 | +20,000 | 0.01% | 3,427,003 |
| 2023-05-25 | 2023-05-23 | 3.420 | 1,024,818 | -10,000 | 0.01% | 3,504,878 |
| 2023-05-18 | 2023-05-16 | 3.550 | 1,034,818 | +10,000 | 0.01% | 3,673,604 |
| 2023-05-10 | 2023-05-08 | 3.780 | 1,024,818 | -45,000 | 0.01% | 3,873,812 |
| 2023-05-09 | 2023-05-05 | 3.800 | 1,069,818 | -20,000 | 0.02% | 4,065,308 |
| 2023-05-08 | 2023-05-04 | 3.820 | 1,089,818 | -8,000 | 0.02% | 4,163,105 |
| 2023-04-25 | 2023-04-21 | 4.030 | 1,097,818 | -5,000 | 0.02% | 4,424,207 |
| 2023-04-21 | 2023-04-19 | 4.140 | 1,102,818 | -5,000 | 0.02% | 4,565,667 |
| 2023-04-20 | 2023-04-18 | 4.090 | 1,107,818 | -9,000 | 0.02% | 4,530,976 |
| 2023-04-19 | 2023-04-17 | 4.080 | 1,116,818 | +20,000 | 0.02% | 4,556,617 |
| 2023-04-18 | 2023-04-14 | 4.000 | 1,096,818 | -75,000 | 0.02% | 4,387,272 |
| 2023-04-13 | 2023-04-11 | 4.090 | 1,171,818 | +28,000 | 0.02% | 4,792,736 |
| 2023-04-04 | 2023-03-31 | 3.920 | 1,143,818 | -24,000 | 0.02% | 4,483,767 |
| 2023-04-03 | 2023-03-30 | 3.810 | 1,167,818 | +10,000 | 0.02% | 4,449,387 |
| 2023-03-24 | 2023-03-22 | 3.860 | 1,157,818 | +60,000 | 0.02% | 4,469,177 |
| 2023-03-22 | 2023-03-20 | 3.640 | 1,097,818 | -12,000 | 0.02% | 3,996,058 |
| 2023-03-17 | 2023-03-15 | 3.650 | 1,109,818 | +10,000 | 0.02% | 4,050,836 |
| 2023-03-15 | 2023-03-13 | 3.800 | 1,099,818 | -10,000 | 0.02% | 4,179,308 |
| 2023-03-14 | 2023-03-10 | 3.660 | 1,109,818 | +20,000 | 0.02% | 4,061,934 |
| 2023-03-13 | 2023-03-09 | 3.810 | 1,089,818 | +5,000 | 0.02% | 4,152,207 |
| 2023-03-08 | 2023-03-06 | 4.150 | 1,084,818 | -4,000 | 0.02% | 4,501,995 |
| 2023-03-07 | 2023-03-03 | 4.080 | 1,088,818 | +5,000 | 0.02% | 4,442,377 |
| 2023-03-06 | 2023-03-02 | 4.030 | 1,083,818 | +4,000 | 0.02% | 4,367,787 |
| 2023-03-03 | 2023-03-01 | 4.170 | 1,079,818 | -10,000 | 0.02% | 4,502,841 |
| 2023-03-01 | 2023-02-27 | 3.950 | 1,089,818 | +10,000 | 0.02% | 4,304,781 |
| 2023-02-21 | 2023-02-17 | 4.030 | 1,079,818 | +3,000 | 0.02% | 4,351,667 |
| 2023-02-17 | 2023-02-15 | 4.140 | 1,076,818 | +10,000 | 0.02% | 4,458,027 |
| 2023-02-14 | 2023-02-10 | 4.220 | 1,066,818 | +10,000 | 0.02% | 4,501,972 |
| 2023-02-13 | 2023-02-09 | 4.300 | 1,056,818 | +30,000 | 0.01% | 4,544,317 |
| 2023-02-10 | 2023-02-08 | 4.130 | 1,026,818 | +1,000 | 0.01% | 4,240,758 |
| 2023-02-09 | 2023-02-07 | 4.170 | 1,025,818 | +18,000 | 0.01% | 4,277,661 |
| 2023-02-07 | 2023-02-03 | 4.350 | 1,007,818 | -4,000 | 0.01% | 4,384,008 |
| 2023-02-06 | 2023-02-02 | 4.360 | 1,011,818 | +40,000 | 0.01% | 4,411,526 |
| 2023-02-02 | 2023-01-31 | 4.430 | 971,818 | +11,000 | 0.01% | 4,305,154 |
| 2023-01-31 | 2023-01-27 | 4.800 | 960,818 | -100,000 | 0.01% | 4,611,926 |
| 2023-01-30 | 2023-01-26 | 4.770 | 1,060,818 | +3,000 | 0.01% | 5,060,102 |
| 2023-01-27 | 2023-01-20 | 4.860 | 1,057,818 | +10,000 | 0.01% | 5,140,995 |
| 2023-01-20 | 2023-01-18 | 4.820 | 1,047,818 | +30,000 | 0.01% | 5,050,483 |
| 2023-01-18 | 2023-01-16 | 4.790 | 1,017,818 | +3,000 | 0.01% | 4,875,348 |
| 2023-01-17 | 2023-01-13 | 4.940 | 1,014,818 | +4,000 | 0.01% | 5,013,201 |
| 2023-01-13 | 2023-01-11 | 4.900 | 1,010,818 | +30,000 | 0.01% | 4,953,008 |
| 2023-01-11 | 2023-01-09 | 4.840 | 980,818 | -20,000 | 0.01% | 4,747,159 |
| 2023-01-10 | 2023-01-06 | 4.680 | 1,000,818 | -10,000 | 0.01% | 4,683,828 |
| 2023-01-09 | 2023-01-05 | 4.810 | 1,010,818 | +11,483 | 0.01% | 4,862,035 |
| 2023-01-06 | 2023-01-04 | 4.790 | 999,335 | -15,000 | 0.01% | 4,786,815 |
| 2023-01-05 | 2023-01-03 | 4.770 | 1,014,335 | -10,000 | 0.01% | 4,838,378 |
| 2023-01-04 | 2022-12-30 | 4.520 | 1,024,335 | -10,000 | 0.01% | 4,629,994 |
| 2022-12-30 | 2022-12-28 | 4.430 | 1,034,335 | -10,000 | 0.01% | 4,582,104 |
| 2022-12-28 | 2022-12-22 | 4.300 | 1,044,335 | -60,000 | 0.01% | 4,490,640 |
| 2022-12-23 | 2022-12-21 | 4.110 | 1,104,335 | +25,000 | 0.02% | 4,538,817 |
| 2022-12-21 | 2022-12-19 | 3.930 | 1,079,335 | +50,000 | 0.02% | 4,241,787 |
| 2022-12-15 | 2022-12-13 | 4.560 | 1,029,335 | +10,000 | 0.01% | 4,693,768 |
| 2022-12-14 | 2022-12-12 | 4.510 | 1,019,335 | +10,000 | 0.01% | 4,597,201 |
| 2022-12-13 | 2022-12-09 | 4.600 | 1,009,335 | -6,752 | 0.01% | 4,642,941 |
| 2022-12-12 | 2022-12-08 | 4.620 | 1,016,087 | -62,500 | 0.01% | 4,694,322 |
| 2022-12-09 | 2022-12-07 | 4.180 | 1,078,587 | -100,000 | 0.02% | 4,508,494 |
| 2022-12-07 | 2022-12-05 | 4.220 | 1,178,587 | -30,000 | 0.02% | 4,973,637 |
| 2022-12-06 | 2022-12-02 | 3.940 | 1,208,587 | -2,000 | 0.02% | 4,761,833 |
| 2022-12-05 | 2022-12-01 | 3.800 | 1,210,587 | -1,000 | 0.02% | 4,600,231 |
| 2022-12-02 | 2022-11-30 | 3.700 | 1,211,587 | +11,000 | 0.02% | 4,482,872 |
| 2022-12-01 | 2022-11-29 | 3.600 | 1,200,587 | +70,000 | 0.02% | 4,322,113 |
| 2022-11-24 | 2022-11-22 | 3.270 | 1,130,587 | +10,000 | 0.02% | 3,697,019 |
| 2022-11-23 | 2022-11-21 | 3.330 | 1,120,587 | -73,000 | 0.02% | 3,731,555 |
| 2022-11-22 | 2022-11-18 | 3.620 | 1,193,587 | -30,000 | 0.02% | 4,320,785 |
| 2022-11-18 | 2022-11-16 | 3.690 | 1,223,587 | -45,500 | 0.02% | 4,515,036 |
| 2022-11-17 | 2022-11-15 | 3.600 | 1,269,087 | -50,000 | 0.02% | 4,568,713 |
| 2022-11-16 | 2022-11-14 | 3.280 | 1,319,087 | -1,000 | 0.02% | 4,326,605 |
| 2022-11-15 | 2022-11-11 | 3.280 | 1,320,087 | +25,000 | 0.02% | 4,329,885 |
| 2022-11-14 | 2022-11-10 | 3.030 | 1,295,087 | +113,000 | 0.02% | 3,924,114 |
| 2022-11-09 | 2022-11-07 | 3.080 | 1,182,087 | -8,000 | 0.02% | 3,640,828 |
| 2022-11-08 | 2022-11-04 | 2.990 | 1,190,087 | -190,000 | 0.02% | 3,558,360 |
| 2022-11-04 | 2022-11-02 | 2.930 | 1,380,087 | -35,000 | 0.02% | 4,043,655 |
| 2022-11-03 | 2022-11-01 | 2.640 | 1,415,087 | +200,000 | 0.02% | 3,735,830 |
| 2022-11-01 | 2022-10-28 | 2.420 | 1,215,087 | -5,000 | 0.02% | 2,940,511 |
| 2022-10-31 | 2022-10-27 | 2.500 | 1,220,087 | -200,000 | 0.02% | 3,050,218 |
| 2022-10-28 | 2022-10-26 | 2.460 | 1,420,087 | +200,000 | 0.02% | 3,493,414 |
| 2022-10-26 | 2022-10-24 | 2.400 | 1,220,087 | -575,000 | 0.02% | 2,928,209 |
| 2022-10-18 | 2022-10-14 | 2.600 | 1,795,087 | +20,000 | 0.03% | 4,667,226 |
| 2022-10-17 | 2022-10-13 | 2.590 | 1,775,087 | +20,000 | 0.02% | 4,597,475 |
| 2022-10-14 | 2022-10-12 | 2.570 | 1,755,087 | +5,000 | 0.02% | 4,510,574 |
| 2022-10-07 | 2022-10-05 | 3.040 | 1,750,087 | +200,000 | 0.02% | 5,320,264 |
| 2022-09-30 | 2022-09-28 | 2.970 | 1,550,087 | -4,000 | 0.02% | 4,603,758 |
| 2022-09-29 | 2022-09-27 | 3.110 | 1,554,087 | -40,000 | 0.02% | 4,833,211 |
| 2022-09-28 | 2022-09-26 | 2.990 | 1,594,087 | +24,000 | 0.02% | 4,766,320 |
| 2022-09-27 | 2022-09-23 | 2.680 | 1,570,087 | +6,000 | 0.02% | 4,207,833 |
| 2022-09-26 | 2022-09-22 | 2.720 | 1,564,087 | -78,000 | 0.02% | 4,254,317 |
| 2022-09-23 | 2022-09-21 | 3.030 | 1,642,087 | -2,000 | 0.02% | 4,975,524 |
| 2022-09-22 | 2022-09-20 | 3.100 | 1,644,087 | +268,087 | 0.02% | 5,096,670 |
| 2022-09-20 | 2022-09-16 | 2.890 | 1,376,000 | +68,000 | 0.02% | 3,976,640 |
| 2022-09-19 | 2022-09-15 | 2.750 | 1,308,000 | +10,000 | 0.02% | 3,597,000 |
| 2022-09-16 | 2022-09-14 | 2.800 | 1,298,000 | -2,000 | 0.02% | 3,634,400 |
| 2022-09-05 | 2022-09-01 | 2.700 | 1,300,000 | -8,000 | 0.02% | 3,510,000 |
| 2022-08-29 | 2022-08-25 | 2.740 | 1,308,000 | +30,000 | 0.02% | 3,583,920 |
| 2022-08-26 | 2022-08-24 | 2.670 | 1,278,000 | +6,000 | 0.02% | 3,412,260 |
| 2022-08-19 | 2022-08-17 | 3.233 | 1,272,000 | +79,762 | 0.02% | 4,112,009 |
| 2022-08-15 | 2022-08-11 | 3.137 | 1,192,238 | -9,373 | 0.02% | 3,739,681 |
| 2022-08-12 | 2022-08-10 | 3.073 | 1,201,611 | +13,123 | 0.02% | 3,692,161 |
| 2022-08-11 | 2022-08-09 | 3.137 | 1,188,488 | -28,119 | 0.02% | 3,727,919 |
| 2022-08-10 | 2022-08-08 | 3.062 | 1,216,607 | +24,369 | 0.02% | 3,725,259 |
| 2022-08-08 | 2022-08-04 | 2.945 | 1,192,238 | -5,623 | 0.02% | 3,510,721 |
| 2022-08-04 | 2022-08-02 | 3.286 | 1,197,861 | -9,373 | 0.02% | 3,936,239 |
| 2022-07-27 | 2022-07-25 | 3.617 | 1,207,234 | -5,624 | 0.02% | 4,366,319 |
| 2022-07-26 | 2022-07-22 | 3.521 | 1,212,858 | -7,498 | 0.02% | 4,270,200 |
| 2022-07-25 | 2022-07-21 | 3.435 | 1,220,356 | +7,498 | 0.02% | 4,192,439 |
| 2022-07-22 | 2022-07-20 | 3.446 | 1,212,858 | -18,746 | 0.02% | 4,179,620 |
| 2022-07-20 | 2022-07-18 | 3.403 | 1,231,604 | -9,373 | 0.02% | 4,191,660 |
| 2022-07-18 | 2022-07-14 | 3.478 | 1,240,977 | +18,746 | 0.02% | 4,316,240 |
| 2022-07-14 | 2022-07-12 | 3.371 | 1,222,231 | -46,865 | 0.02% | 4,120,640 |
| 2022-07-13 | 2022-07-11 | 3.446 | 1,269,096 | +46,865 | 0.02% | 4,373,421 |
| 2022-07-05 | 2022-06-30 | 3.798 | 1,222,231 | +28,119 | 0.02% | 4,642,240 |
| 2022-06-30 | 2022-06-28 | 3.948 | 1,194,112 | -18,746 | 0.02% | 4,713,799 |
| 2022-06-29 | 2022-06-27 | 3.595 | 1,212,858 | -9,373 | 0.02% | 4,360,780 |
| 2022-06-28 | 2022-06-24 | 3.382 | 1,222,231 | -9,373 | 0.02% | 4,133,680 |
| 2022-06-21 | 2022-06-17 | 3.371 | 1,231,604 | +56,238 | 0.02% | 4,152,240 |
| 2022-06-15 | 2022-06-13 | 3.414 | 1,175,366 | +9,373 | 0.02% | 4,012,799 |
| 2022-06-14 | 2022-06-10 | 3.681 | 1,165,993 | -18,746 | 0.02% | 4,291,799 |
| 2022-06-10 | 2022-06-08 | 3.734 | 1,184,739 | +18,746 | 0.02% | 4,423,999 |
| 2022-06-08 | 2022-06-06 | 3.574 | 1,165,993 | +44,990 | 0.02% | 4,167,399 |
| 2022-06-06 | 2022-06-01 | 3.499 | 1,121,003 | +18,746 | 0.02% | 3,922,879 |
| 2022-06-02 | 2022-05-31 | 3.563 | 1,102,257 | +37,491 | 0.02% | 3,927,838 |
| 2022-06-01 | 2022-05-30 | 3.414 | 1,064,766 | -18,746 | 0.02% | 3,635,201 |
| 2022-05-31 | 2022-05-27 | 3.211 | 1,083,512 | -9,372 | 0.02% | 3,479,561 |
| 2022-05-19 | 2022-05-17 | 3.489 | 1,092,884 | +28,118 | 0.02% | 3,812,818 |
| 2022-05-18 | 2022-05-16 | 3.446 | 1,064,766 | -4,686 | 0.02% | 3,669,281 |
| 2022-05-11 | 2022-05-06 | 3.307 | 1,069,452 | +4,686 | 0.02% | 3,537,100 |
| 2022-05-10 | 2022-05-05 | 3.521 | 1,064,766 | -9,373 | 0.02% | 3,748,801 |
| 2022-05-06 | 2022-05-04 | 3.585 | 1,074,139 | +18,746 | 0.02% | 3,850,561 |
| 2022-05-04 | 2022-04-29 | 3.574 | 1,055,393 | +9,373 | 0.02% | 3,772,101 |
| 2022-05-03 | 2022-04-28 | 3.467 | 1,046,020 | +9,373 | 0.02% | 3,627,001 |
| 2022-04-28 | 2022-04-26 | 3.425 | 1,036,647 | -93,729 | 0.02% | 3,550,260 |
| 2022-04-25 | 2022-04-21 | 3.542 | 1,130,376 | +93,729 | 0.02% | 4,003,919 |
| 2022-04-20 | 2022-04-14 | 3.798 | 1,036,647 | +56,238 | 0.02% | 3,937,361 |
| 2022-04-14 | 2022-04-12 | 3.670 | 980,409 | -56,238 | 0.02% | 3,598,239 |
| 2022-04-13 | 2022-04-11 | 3.478 | 1,036,647 | +56,238 | 0.02% | 3,605,560 |
| 2022-03-30 | 2022-03-28 | 4.001 | 980,409 | +18,746 | 0.02% | 3,922,499 |
| 2022-03-29 | 2022-03-25 | 4.140 | 961,663 | +9,373 | 0.02% | 3,980,878 |
| 2022-03-25 | 2022-03-23 | 4.246 | 952,290 | +18,745 | 0.02% | 4,043,678 |
| 2022-03-24 | 2022-03-22 | 4.246 | 933,545 | -18,745 | 0.02% | 3,964,082 |
| 2022-03-22 | 2022-03-18 | 4.097 | 952,290 | -70,297 | 0.02% | 3,901,438 |
| 2022-03-21 | 2022-03-17 | 3.820 | 1,022,587 | +28,118 | 0.02% | 3,905,778 |
| 2022-03-18 | 2022-03-16 | 3.361 | 994,469 | +17,809 | 0.02% | 3,342,151 |
| 2022-03-17 | 2022-03-15 | 3.115 | 976,660 | +37,492 | 0.02% | 3,042,640 |
| 2022-03-15 | 2022-03-11 | 3.905 | 939,168 | +13,122 | 0.02% | 3,667,319 |
| 2022-03-14 | 2022-03-10 | 4.012 | 926,046 | +9,373 | 0.02% | 3,714,879 |
| 2022-03-11 | 2022-03-09 | 3.905 | 916,673 | +9,373 | 0.02% | 3,579,479 |
| 2022-03-10 | 2022-03-08 | 4.001 | 907,300 | -56,238 | 0.02% | 3,629,999 |
| 2022-03-08 | 2022-03-04 | 4.321 | 963,538 | +9,373 | 0.02% | 4,163,400 |
| 2022-03-04 | 2022-03-02 | 4.374 | 954,165 | -22,495 | 0.02% | 4,173,800 |
| 2022-03-03 | 2022-03-01 | 4.513 | 976,660 | +4,686 | 0.02% | 4,407,660 |
| 2022-03-02 | 2022-02-28 | 4.694 | 971,974 | +9,373 | 0.02% | 4,562,802 |
| 2022-03-01 | 2022-02-25 | 4.908 | 962,601 | +56,238 | 0.02% | 4,724,202 |
| 2022-02-28 | 2022-02-24 | 4.833 | 906,363 | -201,518 | 0.02% | 4,380,510 |
| 2022-02-25 | 2022-02-23 | 5.078 | 1,107,881 | +18,746 | 0.02% | 5,626,319 |
| 2022-02-24 | 2022-02-22 | 5.206 | 1,089,135 | -23,433 | 0.02% | 5,670,558 |
| 2022-02-23 | 2022-02-21 | 5.377 | 1,112,568 | +9,373 | 0.02% | 5,982,482 |
| 2022-02-21 | 2022-02-17 | 5.516 | 1,103,195 | +46,865 | 0.02% | 6,085,092 |
| 2022-02-18 | 2022-02-16 | 5.623 | 1,056,330 | -9,373 | 0.02% | 5,939,290 |
| 2022-02-16 | 2022-02-14 | 5.473 | 1,065,703 | +9,373 | 0.02% | 5,832,810 |
| 2022-02-14 | 2022-02-10 | 5.623 | 1,056,330 | +9,373 | 0.02% | 5,939,290 |
| 2022-02-10 | 2022-02-08 | 5.697 | 1,046,957 | -18,746 | 0.02% | 5,964,779 |
| 2022-02-07 | 2022-01-31 | 5.313 | 1,065,703 | +42,178 | 0.02% | 5,662,260 |
| 2022-01-27 | 2022-01-25 | 5.473 | 1,023,525 | +18,746 | 0.02% | 5,601,961 |
| 2022-01-25 | 2022-01-21 | 5.825 | 1,004,779 | -29,056 | 0.02% | 5,853,121 |
| 2022-01-21 | 2022-01-19 | 5.633 | 1,033,835 | -1,875 | 0.02% | 5,823,840 |
| 2022-01-19 | 2022-01-17 | 5.793 | 1,035,710 | -9,373 | 0.02% | 6,000,152 |
| 2022-01-18 | 2022-01-14 | 5.527 | 1,045,083 | +2,812 | 0.02% | 5,775,703 |
| 2022-01-14 | 2022-01-12 | 5.505 | 1,042,271 | +20,621 | 0.02% | 5,737,922 |
| 2022-01-11 | 2022-01-07 | 5.388 | 1,021,650 | +26,244 | 0.02% | 5,504,499 |
| 2022-01-10 | 2022-01-06 | 5.431 | 995,406 | -4,686 | 0.02% | 5,405,580 |
| 2022-01-07 | 2022-01-05 | 5.356 | 1,000,092 | +18,745 | 0.02% | 5,356,338 |
| 2022-01-06 | 2022-01-04 | 5.612 | 981,347 | -60,924 | 0.02% | 5,507,223 |
| 2022-01-04 | 2021-12-31 | 5.601 | 1,042,271 | -9,373 | 0.02% | 5,838,002 |
| 2021-12-29 | 2021-12-24 | 5.473 | 1,051,644 | +1,875 | 0.02% | 5,755,862 |
| 2021-12-23 | 2021-12-21 | 5.036 | 1,049,769 | -130,284 | 0.02% | 5,286,400 |
| 2021-12-22 | 2021-12-20 | 5.004 | 1,180,053 | -1,874 | 0.02% | 5,904,711 |
| 2021-12-21 | 2021-12-17 | 5.185 | 1,181,927 | +9,373 | 0.02% | 6,128,458 |
| 2021-12-20 | 2021-12-16 | 5.367 | 1,172,554 | +9,372 | 0.02% | 6,292,528 |
| 2021-12-17 | 2021-12-15 | 5.399 | 1,163,182 | +7,499 | 0.02% | 6,279,463 |
| 2021-12-16 | 2021-12-14 | 5.335 | 1,155,683 | +28,119 | 0.02% | 6,164,999 |
| 2021-12-13 | 2021-12-09 | 5.868 | 1,127,564 | -10,311 | 0.02% | 6,616,498 |
| 2021-12-09 | 2021-12-07 | 5.953 | 1,137,875 | +62,799 | 0.02% | 6,774,122 |
| 2021-12-07 | 2021-12-03 | 5.772 | 1,075,076 | +18,746 | 0.02% | 6,205,271 |
| 2021-12-06 | 2021-12-02 | 5.719 | 1,056,330 | +9,373 | 0.02% | 6,040,720 |
| 2021-12-03 | 2021-12-01 | 5.676 | 1,046,957 | +22,495 | 0.02% | 5,942,439 |
| 2021-12-02 | 2021-11-30 | 5.921 | 1,024,462 | -74,984 | 0.02% | 6,066,150 |
| 2021-12-01 | 2021-11-29 | 5.953 | 1,099,446 | +33,743 | 0.02% | 6,545,343 |
| 2021-11-30 | 2021-11-26 | 6.380 | 1,065,703 | -6,561 | 0.02% | 6,799,260 |
| 2021-11-29 | 2021-11-25 | 6.935 | 1,072,264 | +7,498 | 0.02% | 7,436,000 |
| 2021-11-25 | 2021-11-23 | 6.732 | 1,064,766 | +4,687 | 0.02% | 7,168,162 |
| 2021-11-24 | 2021-11-22 | 6.775 | 1,060,079 | +9,373 | 0.02% | 7,181,849 |
| 2021-11-19 | 2021-11-17 | 6.721 | 1,050,706 | -7,499 | 0.02% | 7,062,298 |
| 2021-11-18 | 2021-11-16 | 6.668 | 1,058,205 | +21,558 | 0.02% | 7,056,253 |
| 2021-11-15 | 2021-11-11 | 6.284 | 1,036,647 | -93,729 | 0.02% | 6,514,341 |
| 2021-11-11 | 2021-11-09 | 6.241 | 1,130,376 | +18,746 | 0.02% | 7,055,099 |
| 2021-11-10 | 2021-11-08 | 6.337 | 1,111,630 | -50,614 | 0.02% | 7,044,838 |
| 2021-11-09 | 2021-11-05 | 6.017 | 1,162,244 | +46,864 | 0.02% | 6,993,599 |
| 2021-11-05 | 2021-11-03 | 5.996 | 1,115,380 | -5,623 | 0.02% | 6,687,803 |
| 2021-11-01 | 2021-10-28 | 6.241 | 1,121,003 | +9,373 | 0.02% | 6,996,598 |
| 2021-10-28 | 2021-10-26 | 6.401 | 1,111,630 | -23,433 | 0.02% | 7,115,998 |
| 2021-10-27 | 2021-10-25 | 6.220 | 1,135,063 | -26,244 | 0.02% | 7,060,132 |
| 2021-10-25 | 2021-10-21 | 6.167 | 1,161,307 | -7,498 | 0.02% | 7,161,420 |
| 2021-10-22 | 2021-10-20 | 6.231 | 1,168,805 | -31,868 | 0.02% | 7,282,478 |
| 2021-10-21 | 2021-10-19 | 6.039 | 1,200,673 | -23,433 | 0.02% | 7,250,458 |
| 2021-10-20 | 2021-10-18 | 6.017 | 1,224,106 | +35,618 | 0.02% | 7,365,842 |
| 2021-10-19 | 2021-10-15 | 5.857 | 1,188,488 | +7,498 | 0.02% | 6,961,317 |
| 2021-10-18 | 2021-10-12 | 5.847 | 1,180,990 | +25,307 | 0.02% | 6,904,799 |
| 2021-10-15 | 2021-10-11 | 5.772 | 1,155,683 | +93,729 | 0.02% | 6,670,529 |
| 2021-10-12 | 2021-10-08 | 5.761 | 1,061,954 | +937 | 0.02% | 6,118,201 |
| 2021-10-11 | 2021-10-07 | 5.708 | 1,061,017 | -14,996 | 0.02% | 6,056,203 |
| 2021-10-08 | 2021-10-06 | 5.548 | 1,076,013 | +19,683 | 0.02% | 5,969,599 |
| 2021-10-07 | 2021-10-05 | 5.537 | 1,056,330 | +9,373 | 0.02% | 5,849,130 |
| 2021-10-06 | 2021-10-04 | 5.633 | 1,046,957 | -1,875 | 0.02% | 5,897,759 |
| 2021-10-05 | 2021-09-30 | 5.655 | 1,048,832 | +22,495 | 0.02% | 5,930,702 |
| 2021-10-04 | 2021-09-29 | 5.676 | 1,026,337 | +9,373 | 0.02% | 5,825,402 |
| 2021-09-30 | 2021-09-28 | 5.623 | 1,016,964 | +3,749 | 0.02% | 5,717,952 |
| 2021-09-29 | 2021-09-27 | 5.505 | 1,013,215 | +18,746 | 0.02% | 5,577,963 |
| 2021-09-28 | 2021-09-24 | 5.783 | 994,469 | +8,436 | 0.02% | 5,750,622 |
| 2021-09-27 | 2021-09-23 | 6.071 | 986,033 | -76,858 | 0.02% | 5,985,880 |
| 2021-09-24 | 2021-09-21 | 5.868 | 1,062,891 | -36,555 | 0.02% | 6,236,999 |
| 2021-09-23 | 2021-09-20 | 5.729 | 1,099,446 | +28,119 | 0.02% | 6,299,013 |
| 2021-09-21 | 2021-09-17 | 5.644 | 1,071,327 | +27,182 | 0.02% | 6,046,472 |
| 2021-09-20 | 2021-09-16 | 5.484 | 1,044,145 | +120,911 | 0.02% | 5,725,959 |
| 2021-09-17 | 2021-09-15 | 5.708 | 923,234 | +90,917 | 0.02% | 5,269,748 |
| 2021-09-16 | 2021-09-14 | 7.511 | 832,317 | -46,865 | 0.02% | 6,251,521 |
| 2021-09-15 | 2021-09-13 | 7.543 | 879,182 | -46,864 | 0.02% | 6,631,664 |
| 2021-09-13 | 2021-09-09 | 7.863 | 926,046 | +23,432 | 0.02% | 7,281,558 |
| 2021-09-10 | 2021-09-08 | 7.980 | 902,614 | -51,551 | 0.02% | 7,203,241 |
| 2021-09-09 | 2021-09-07 | 7.703 | 954,165 | +205,267 | 0.02% | 7,349,960 |
| 2021-09-08 | 2021-09-06 | 7.447 | 748,898 | +2,812 | 0.01% | 5,577,022 |
| 2021-09-07 | 2021-09-03 | 7.415 | 746,086 | +9,373 | 0.01% | 5,532,201 |
| 2021-09-06 | 2021-09-02 | 7.500 | 736,713 | -46,865 | 0.01% | 5,525,581 |
| 2021-09-02 | 2021-08-31 | 7.223 | 783,578 | -9,372 | 0.01% | 5,659,723 |
| 2021-09-01 | 2021-08-30 | 7.255 | 792,950 | +4,686 | 0.01% | 5,752,796 |
| 2021-08-30 | 2021-08-26 | 7.180 | 788,264 | +20,620 | 0.01% | 5,659,930 |
| 2021-08-27 | 2021-08-25 | 6.999 | 767,644 | -18,745 | 0.01% | 5,372,643 |
| 2021-08-26 | 2021-08-24 | 7.042 | 786,389 | +9,372 | 0.01% | 5,537,397 |
| 2021-08-25 | 2021-08-23 | 6.273 | 777,017 | +18,746 | 0.01% | 4,874,523 |
| 2021-08-24 | 2021-08-20 | 6.327 | 758,271 | +6,561 | 0.01% | 4,797,372 |
| 2021-08-23 | 2021-08-19 | 6.529 | 751,710 | +28,119 | 0.01% | 4,908,243 |
| 2021-08-19 | 2021-08-17 | 6.860 | 723,591 | -19,683 | 0.01% | 4,963,962 |
| 2021-08-18 | 2021-08-16 | 6.882 | 743,274 | -37,492 | 0.01% | 5,114,850 |
| 2021-08-17 | 2021-08-13 | 6.775 | 780,766 | +51,551 | 0.01% | 5,289,552 |
| 2021-08-13 | 2021-08-11 | 6.924 | 729,215 | -65,610 | 0.01% | 5,049,223 |
| 2021-08-12 | 2021-08-10 | 6.967 | 794,825 | +14,059 | 0.01% | 5,537,439 |
| 2021-08-11 | 2021-08-09 | 6.753 | 780,766 | +51,551 | 0.01% | 5,272,892 |
| 2021-08-10 | 2021-08-06 | 6.818 | 729,215 | +28,119 | 0.01% | 4,971,423 |
| 2021-08-09 | 2021-08-05 | 6.732 | 701,096 | +9,373 | 0.01% | 4,719,882 |
| 2021-08-06 | 2021-08-04 | 6.689 | 691,723 | +127,472 | 0.01% | 4,627,262 |
| 2021-08-04 | 2021-08-02 | 7.340 | 564,251 | +2,812 | 0.01% | 4,141,761 |
| 2021-08-03 | 2021-07-30 | 7.468 | 561,439 | +9,373 | 0.01% | 4,193,000 |
| 2021-08-02 | 2021-07-29 | 7.522 | 552,066 | +20,620 | 0.01% | 4,152,450 |
| 2021-07-28 | 2021-07-26 | 7.724 | 531,446 | -5,623 | 0.01% | 4,105,084 |
| 2021-07-26 | 2021-07-22 | 8.268 | 537,069 | +9,373 | 0.01% | 4,440,747 |
| 2021-07-21 | 2021-07-19 | 8.226 | 527,696 | -32,806 | 0.01% | 4,340,727 |
| 2021-07-20 | 2021-07-16 | 8.450 | 560,502 | +4,687 | 0.01% | 4,736,163 |
| 2021-07-16 | 2021-07-14 | 8.546 | 555,815 | +1,874 | 0.01% | 4,749,928 |
| 2021-07-15 | 2021-07-13 | 8.706 | 553,941 | +9,373 | 0.01% | 4,822,564 |
| 2021-07-14 | 2021-07-12 | 8.653 | 544,568 | +11,248 | 0.01% | 4,711,913 |
| 2021-07-05 | 2021-06-30 | 9.047 | 533,320 | +52,488 | 0.01% | 4,825,119 |
| 2021-07-02 | 2021-06-29 | 8.663 | 480,832 | +1,875 | 0.01% | 4,165,563 |
| 2021-06-25 | 2021-06-23 | 8.909 | 478,957 | +18,746 | 0.01% | 4,266,849 |
| 2021-06-24 | 2021-06-22 | 9.101 | 460,211 | +9,373 | 0.01% | 4,188,228 |
| 2021-06-22 | 2021-06-18 | 9.207 | 450,838 | +1,874 | 0.01% | 4,151,027 |
| 2021-06-17 | 2021-06-15 | 9.261 | 448,964 | +3,749 | 0.01% | 4,157,723 |
| 2021-06-16 | 2021-06-11 | 9.399 | 445,215 | -9,372 | 0.01% | 4,184,754 |
| 2021-06-15 | 2021-06-10 | 9.261 | 454,587 | +28,118 | 0.01% | 4,209,796 |
| 2021-06-10 | 2021-06-08 | 9.282 | 426,469 | -9,373 | 0.01% | 3,958,503 |
| 2021-06-09 | 2021-06-07 | 9.293 | 435,842 | +24,370 | 0.01% | 4,050,154 |
| 2021-06-08 | 2021-06-04 | 9.517 | 411,472 | -4,686 | 0.01% | 3,915,881 |
| 2021-06-07 | 2021-06-03 | 9.453 | 416,158 | +3,749 | 0.01% | 3,933,836 |
| 2021-06-04 | 2021-06-02 | 9.591 | 412,409 | -3,749 | 0.01% | 3,955,598 |
| 2021-05-24 | 2021-05-20 | 9.303 | 416,158 | +9,373 | 0.01% | 3,871,676 |
| 2021-05-18 | 2021-05-14 | 9.229 | 406,785 | -1,875 | 0.01% | 3,754,096 |
| 2021-05-13 | 2021-05-11 | 9.613 | 408,660 | -3,749 | 0.01% | 3,928,359 |
| 2021-05-06 | 2021-05-04 | 10.456 | 412,409 | +14,059 | 0.01% | 4,311,997 |
| 2021-05-04 | 2021-04-30 | 10.754 | 398,350 | -8,435 | 0.01% | 4,284,002 |
| 2021-05-03 | 2021-04-29 | 10.968 | 406,785 | -9,373 | 0.01% | 4,461,515 |
| 2021-04-28 | 2021-04-26 | 10.733 | 416,158 | -14,060 | 0.01% | 4,466,636 |
| 2021-04-27 | 2021-04-23 | 10.594 | 430,218 | +24,370 | 0.01% | 4,557,872 |
| 2021-04-26 | 2021-04-22 | 10.776 | 405,848 | +4,686 | 0.01% | 4,373,298 |
| 2021-04-20 | 2021-04-16 | 10.498 | 401,162 | +4,687 | 0.01% | 4,211,523 |
| 2021-04-19 | 2021-04-15 | 10.349 | 396,475 | -209,954 | 0.01% | 4,103,097 |
| 2021-04-15 | 2021-04-13 | 10.360 | 606,429 | +14,059 | 0.01% | 6,282,370 |
| 2021-04-09 | 2021-04-07 | 11.181 | 592,370 | +4,687 | 0.01% | 6,623,364 |
| 2021-03-31 | 2021-03-29 | 10.904 | 587,683 | -9,373 | 0.01% | 6,407,938 |
| 2021-03-30 | 2021-03-26 | 10.776 | 597,056 | -9,373 | 0.01% | 6,433,699 |
| 2021-03-24 | 2021-03-22 | 11.010 | 606,429 | +1,875 | 0.01% | 6,677,040 |
| 2021-03-23 | 2021-03-19 | 10.989 | 604,554 | +14,059 | 0.01% | 6,643,495 |
| 2021-03-22 | 2021-03-18 | 11.757 | 590,495 | -6,561 | 0.01% | 6,942,599 |
| 2021-03-19 | 2021-03-17 | 11.523 | 597,056 | -2,812 | 0.01% | 6,879,599 |
| 2021-03-18 | 2021-03-16 | 11.181 | 599,868 | +2,812 | 0.01% | 6,707,200 |
| 2021-03-10 | 2021-03-08 | 10.754 | 597,056 | +7,498 | 0.01% | 6,420,959 |
| 2021-03-08 | 2021-03-04 | 11.395 | 589,558 | +5,624 | 0.01% | 6,717,723 |
| 2021-03-05 | 2021-03-03 | 11.800 | 583,934 | +1,875 | 0.01% | 6,890,380 |
| 2021-03-04 | 2021-03-02 | 11.395 | 582,059 | -1,875 | 0.01% | 6,632,275 |
| 2021-03-02 | 2021-02-26 | 11.523 | 583,934 | -937 | 0.01% | 6,728,400 |
| 2021-03-01 | 2021-02-25 | 12.269 | 584,871 | -86,231 | 0.01% | 7,175,996 |
| 2021-02-26 | 2021-02-24 | 11.949 | 671,102 | +35,617 | 0.01% | 8,019,196 |
| 2021-02-25 | 2021-02-23 | 11.949 | 635,485 | +196,832 | 0.01% | 7,593,598 |
| 2021-02-24 | 2021-02-22 | 11.074 | 438,653 | -25,307 | 0.01% | 4,857,835 |
| 2021-02-23 | 2021-02-19 | 10.541 | 463,960 | +28,118 | 0.01% | 4,890,596 |
| 2021-02-22 | 2021-02-18 | 10.658 | 435,842 | +6,561 | 0.01% | 4,645,354 |
| 2021-02-19 | 2021-02-17 | 10.882 | 429,281 | +17,809 | 0.01% | 4,671,605 |
| 2021-02-18 | 2021-02-16 | 10.669 | 411,472 | -23,432 | 0.01% | 4,390,001 |
| 2021-02-17 | 2021-02-11 | 10.530 | 434,904 | -3,749 | 0.01% | 4,579,677 |
| 2021-02-16 | 2021-02-09 | 10.328 | 438,653 | -64,674 | 0.01% | 4,530,235 |
| 2021-02-10 | 2021-02-08 | 10.232 | 503,327 | +8,436 | 0.01% | 5,149,833 |
| 2021-02-09 | 2021-02-05 | 9.944 | 494,891 | -21,558 | 0.01% | 4,920,959 |
| 2021-02-05 | 2021-02-03 | 9.250 | 516,449 | -1,874 | 0.01% | 4,777,171 |
| 2021-02-04 | 2021-02-02 | 9.186 | 518,323 | +28,118 | 0.01% | 4,761,326 |
| 2021-02-02 | 2021-01-29 | 8.898 | 490,205 | -9,373 | 0.01% | 4,361,823 |
| 2021-02-01 | 2021-01-28 | 8.994 | 499,578 | +9,373 | 0.01% | 4,493,194 |
| 2021-01-29 | 2021-01-27 | 9.229 | 490,205 | -18,745 | 0.01% | 4,523,954 |
| 2021-01-27 | 2021-01-25 | 9.058 | 508,950 | +1,874 | 0.01% | 4,610,066 |
| 2021-01-26 | 2021-01-22 | 9.111 | 507,076 | -11,247 | 0.01% | 4,620,141 |
| 2021-01-25 | 2021-01-21 | 9.474 | 518,323 | -5,624 | 0.01% | 4,910,636 |
| 2021-01-22 | 2021-01-20 | 9.453 | 523,947 | -15,934 | 0.01% | 4,952,738 |
| 2021-01-21 | 2021-01-19 | 9.207 | 539,881 | +937 | 0.01% | 4,970,878 |
| 2021-01-20 | 2021-01-18 | 8.941 | 538,944 | +5,624 | 0.01% | 4,818,501 |
| 2021-01-19 | 2021-01-15 | 8.983 | 533,320 | +9,373 | 0.01% | 4,790,979 |
| 2021-01-18 | 2021-01-14 | 9.058 | 523,947 | -9,373 | 0.01% | 4,745,908 |
| 2021-01-12 | 2021-01-08 | 9.218 | 533,320 | -1,875 | 0.01% | 4,916,159 |
| 2021-01-06 | 2021-01-04 | 9.293 | 535,195 | +11,248 | 0.01% | 4,973,413 |
| 2021-01-05 | 2020-12-31 | 9.250 | 523,947 | +35,617 | 0.01% | 4,846,528 |
| 2021-01-04 | 2020-12-29 | 9.175 | 488,330 | -9,373 | 0.01% | 4,480,600 |
| 2020-12-28 | 2020-12-22 | 9.175 | 497,703 | -18,746 | 0.01% | 4,566,600 |
| 2020-12-23 | 2020-12-21 | 9.367 | 516,449 | -937 | 0.01% | 4,837,781 |
| 2020-12-22 | 2020-12-18 | 9.549 | 517,386 | +51,551 | 0.01% | 4,940,399 |
| 2020-12-17 | 2020-12-15 | 9.645 | 465,835 | +18,746 | 0.01% | 4,492,880 |
| 2020-12-14 | 2020-12-10 | 9.944 | 447,089 | -28,119 | 0.01% | 4,445,639 |
| 2020-12-11 | 2020-12-09 | 9.687 | 475,208 | +9,373 | 0.01% | 4,603,561 |
| 2020-12-10 | 2020-12-08 | 9.762 | 465,835 | +9,373 | 0.01% | 4,547,550 |
| 2020-12-08 | 2020-12-04 | 9.837 | 456,462 | -65,611 | 0.01% | 4,490,140 |
| 2020-12-07 | 2020-12-03 | 9.762 | 522,073 | -93,729 | 0.01% | 5,096,554 |
| 2020-12-04 | 2020-12-02 | 9.751 | 615,802 | -9,373 | 0.01% | 6,004,980 |
| 2020-12-02 | 2020-11-30 | 9.677 | 625,175 | +9,373 | 0.01% | 6,049,691 |
| 2020-12-01 | 2020-11-27 | 9.719 | 615,802 | +9,373 | 0.01% | 5,985,270 |
| 2020-11-30 | 2020-11-26 | 9.655 | 606,429 | +9,373 | 0.01% | 5,855,350 |
| 2020-11-27 | 2020-11-25 | 9.709 | 597,056 | +21,558 | 0.01% | 5,796,699 |
| 2020-11-26 | 2020-11-24 | 9.709 | 575,498 | +9,373 | 0.01% | 5,587,397 |
| 2020-11-25 | 2020-11-23 | 9.570 | 566,125 | +114,349 | 0.01% | 5,417,876 |
| 2020-11-23 | 2020-11-19 | 10.008 | 451,776 | -5,623 | 0.01% | 4,521,164 |
| 2020-11-20 | 2020-11-18 | 10.018 | 457,399 | +37,491 | 0.01% | 4,582,317 |
| 2020-11-19 | 2020-11-17 | 9.848 | 419,908 | -18,745 | 0.01% | 4,135,044 |
| 2020-11-18 | 2020-11-16 | 10.018 | 438,653 | +3,749 | 0.01% | 4,394,515 |
| 2020-11-17 | 2020-11-13 | 9.794 | 434,904 | +18,746 | 0.01% | 4,259,517 |
| 2020-11-16 | 2020-11-12 | 10.029 | 416,158 | +7,498 | 0.01% | 4,173,596 |
| 2020-11-12 | 2020-11-10 | 10.274 | 408,660 | -20,621 | 0.01% | 4,198,679 |
| 2020-11-11 | 2020-11-09 | 9.463 | 429,281 | -5,623 | 0.01% | 4,062,464 |
| 2020-11-10 | 2020-11-06 | 9.101 | 434,904 | -2,812 | 0.01% | 3,957,917 |
| 2020-11-06 | 2020-11-04 | 8.941 | 437,716 | -27,182 | 0.01% | 3,913,458 |
| 2020-11-05 | 2020-11-03 | 8.898 | 464,898 | -937 | 0.01% | 4,136,643 |
| 2020-11-03 | 2020-10-30 | 8.567 | 465,835 | -4,686 | 0.01% | 3,990,910 |
| 2020-10-30 | 2020-10-28 | 8.781 | 470,521 | +9,372 | 0.01% | 4,131,456 |
| 2020-10-27 | 2020-10-22 | 9.133 | 461,149 | +4,687 | 0.01% | 4,211,524 |
| 2020-10-21 | 2020-10-19 | 8.791 | 456,462 | -4,687 | 0.01% | 4,012,880 |
| 2020-10-19 | 2020-10-15 | 8.685 | 461,149 | -7,498 | 0.01% | 4,004,884 |
| 2020-10-16 | 2020-10-14 | 8.973 | 468,647 | +21,558 | 0.01% | 4,205,001 |
| 2020-10-15 | 2020-10-12 | 9.303 | 447,089 | -3,749 | 0.01% | 4,159,439 |
| 2020-10-14 | 2020-10-09 | 9.239 | 450,838 | +1,874 | 0.01% | 4,165,457 |
| 2020-10-12 | 2020-10-08 | 9.378 | 448,964 | +11,248 | 0.01% | 4,210,413 |
| 2020-10-07 | 2020-10-05 | 9.549 | 437,716 | +4,686 | 0.01% | 4,179,648 |
| 2020-10-06 | 2020-09-30 | 9.741 | 433,030 | +7,499 | 0.01% | 4,218,063 |
| 2020-10-05 | 2020-09-29 | 9.741 | 425,531 | -8,436 | 0.01% | 4,145,017 |
| 2020-09-30 | 2020-09-28 | 9.623 | 433,967 | +2,812 | 0.01% | 4,176,260 |
| 2020-09-29 | 2020-09-25 | 9.634 | 431,155 | -1,875 | 0.01% | 4,153,799 |
| 2020-09-28 | 2020-09-24 | 9.826 | 433,030 | +2,812 | 0.01% | 4,255,023 |
| 2020-09-25 | 2020-09-23 | 10.082 | 430,218 | -937 | 0.01% | 4,337,552 |
| 2020-09-24 | 2020-09-22 | 10.072 | 431,155 | -35,617 | 0.01% | 4,342,399 |
| 2020-09-23 | 2020-09-21 | 10.658 | 466,772 | -7,499 | 0.01% | 4,975,017 |
| 2020-09-22 | 2020-09-18 | 11.010 | 474,271 | +1,875 | 0.01% | 5,221,924 |
| 2020-09-21 | 2020-09-17 | 11.138 | 472,396 | +14,059 | 0.01% | 5,261,760 |
| 2020-09-18 | 2020-09-16 | 11.266 | 458,337 | +44,990 | 0.01% | 5,163,844 |
| 2020-09-17 | 2020-09-15 | 11.523 | 413,347 | -9,372 | 0.01% | 4,762,805 |
| 2020-09-16 | 2020-09-14 | 11.480 | 422,719 | -938 | 0.01% | 4,852,755 |
| 2020-09-15 | 2020-09-11 | 11.330 | 423,657 | -8,435 | 0.01% | 4,800,243 |
| 2020-09-14 | 2020-09-10 | 11.096 | 432,092 | -5,624 | 0.01% | 4,794,395 |
| 2020-09-11 | 2020-09-09 | 10.733 | 437,716 | +2,812 | 0.01% | 4,698,018 |
| 2020-09-10 | 2020-09-08 | 10.925 | 434,904 | +13,122 | 0.01% | 4,751,357 |
| 2020-09-09 | 2020-09-07 | 10.946 | 421,782 | -184,647 | 0.01% | 4,616,998 |
| 2020-09-08 | 2020-09-04 | 11.245 | 606,429 | +11,247 | 0.01% | 6,819,380 |
| 2020-09-04 | 2020-09-02 | 11.395 | 595,182 | +10,311 | 0.01% | 6,781,805 |
| 2020-09-03 | 2020-09-01 | 11.587 | 584,871 | +3,749 | 0.01% | 6,776,637 |
| 2020-09-02 | 2020-08-31 | 11.373 | 581,122 | +9,373 | 0.01% | 6,609,199 |
| 2020-09-01 | 2020-08-28 | 11.480 | 571,749 | +34,680 | 0.01% | 6,563,598 |
| 2020-08-31 | 2020-08-27 | 11.309 | 537,069 | +14,059 | 0.01% | 6,073,797 |
| 2020-08-28 | 2020-08-26 | 11.501 | 523,010 | -4,686 | 0.01% | 6,015,241 |
| 2020-08-27 | 2020-08-25 | 11.459 | 527,696 | +175,274 | 0.01% | 6,046,616 |
| 2020-08-26 | 2020-08-24 | 10.989 | 352,422 | +25,306 | 0.01% | 3,872,795 |
| 2020-08-25 | 2020-08-21 | 11.160 | 327,116 | +938 | 0.01% | 3,650,545 |
| 2020-08-20 | 2020-08-18 | 10.445 | 326,178 | +4,686 | 0.01% | 3,406,918 |
| 2020-08-17 | 2020-08-13 | 10.285 | 321,492 | -9,373 | 0.01% | 3,306,523 |
| 2020-08-14 | 2020-08-12 | 10.562 | 330,865 | +4,687 | 0.01% | 3,494,703 |
| 2020-08-12 | 2020-08-10 | 10.317 | 326,178 | -32,805 | 0.01% | 3,365,158 |
| 2020-08-11 | 2020-08-07 | 9.837 | 358,983 | -18,746 | 0.01% | 3,531,255 |
| 2020-08-10 | 2020-08-06 | 9.517 | 377,729 | +14,059 | 0.01% | 3,594,756 |
| 2020-08-07 | 2020-08-05 | 9.602 | 363,670 | +18,746 | 0.01% | 3,492,000 |
| 2020-08-06 | 2020-08-04 | 9.559 | 344,924 | -49,677 | 0.01% | 3,297,279 |
| 2020-08-04 | 2020-07-31 | 9.314 | 394,601 | -18,746 | 0.01% | 3,675,333 |
| 2020-08-03 | 2020-07-30 | 9.090 | 413,347 | +16,872 | 0.01% | 3,757,324 |
| 2020-07-31 | 2020-07-29 | 9.154 | 396,475 | +4,686 | 0.01% | 3,629,338 |
| 2020-07-29 | 2020-07-27 | 8.706 | 391,789 | +4,687 | 0.01% | 3,410,882 |
| 2020-07-28 | 2020-07-24 | 8.823 | 387,102 | +1,874 | 0.01% | 3,415,507 |
| 2020-07-24 | 2020-07-22 | 9.133 | 385,228 | +46,865 | 0.01% | 3,518,163 |
| 2020-07-23 | 2020-07-21 | 9.517 | 338,363 | +9,373 | 0.01% | 3,220,120 |
| 2020-07-22 | 2020-07-20 | 9.442 | 328,990 | -6,561 | 0.01% | 3,106,349 |
| 2020-07-20 | 2020-07-16 | 9.645 | 335,551 | +2,812 | 0.01% | 3,236,319 |
| 2020-07-17 | 2020-07-15 | 9.912 | 332,739 | -85,294 | 0.01% | 3,297,947 |
| 2020-07-16 | 2020-07-14 | 10.136 | 418,033 | +51,551 | 0.01% | 4,237,000 |
| 2020-07-15 | 2020-07-13 | 9.101 | 366,482 | -33,742 | 0.01% | 3,335,231 |
| 2020-07-14 | 2020-07-10 | 8.887 | 400,224 | +14,059 | 0.01% | 3,556,906 |
| 2020-07-13 | 2020-07-09 | 9.026 | 386,165 | +59,987 | 0.01% | 3,485,520 |
| 2020-07-09 | 2020-07-07 | 9.453 | 326,178 | -37,492 | 0.01% | 3,083,278 |
| 2020-07-08 | 2020-07-06 | 9.858 | 363,670 | -27,181 | 0.01% | 3,585,120 |
| 2020-07-07 | 2020-07-03 | 9.559 | 390,851 | -7,499 | 0.01% | 3,736,315 |
| 2020-07-02 | 2020-06-29 | 9.111 | 398,350 | +937 | 0.01% | 3,629,502 |
| 2020-06-30 | 2020-06-26 | 9.389 | 397,413 | +28,119 | 0.01% | 3,731,204 |
| 2020-06-29 | 2020-06-24 | 9.495 | 369,294 | +4,687 | 0.01% | 3,506,603 |
| 2020-06-26 | 2020-06-23 | 9.485 | 364,607 | -20,621 | 0.01% | 3,458,208 |
| 2020-06-24 | 2020-06-22 | 9.378 | 385,228 | +8,436 | 0.01% | 3,612,693 |
| 2020-06-23 | 2020-06-19 | 9.783 | 376,792 | +23,432 | 0.01% | 3,686,339 |
| 2020-06-22 | 2020-06-18 | 9.538 | 353,360 | +15,934 | 0.01% | 3,370,383 |
| 2020-06-19 | 2020-06-17 | 9.559 | 337,426 | +28,119 | 0.01% | 3,225,602 |
| 2020-06-18 | 2020-06-16 | 9.559 | 309,307 | -28,119 | 0.01% | 2,956,801 |
| 2020-06-17 | 2020-06-15 | 9.431 | 337,426 | +19,683 | 0.01% | 3,182,402 |
| 2020-06-16 | 2020-06-12 | 9.869 | 317,743 | +24,370 | 0.01% | 3,135,754 |
| 2020-06-12 | 2020-06-10 | 10.546 | 293,373 | +9,373 | 0.01% | 3,094,045 |
| 2020-06-11 | 2020-06-09 | 10.590 | 284,000 | +6,468 | 0.01% | 3,007,596 |
| 2020-06-10 | 2020-06-08 | 10.415 | 277,532 | -18,319 | 0.01% | 2,890,619 |
| 2020-06-09 | 2020-06-05 | 10.350 | 295,851 | -17,403 | 0.01% | 3,062,040 |
| 2020-06-08 | 2020-06-04 | 10.164 | 313,254 | +9,159 | 0.01% | 3,184,020 |
| 2020-06-05 | 2020-06-03 | 9.913 | 304,095 | +9,160 | 0.01% | 3,014,564 |
| 2020-06-04 | 2020-06-02 | 9.826 | 294,935 | -9,160 | 0.01% | 2,897,999 |
| 2020-06-01 | 2020-05-28 | 9.498 | 304,095 | +21,067 | 0.01% | 2,888,404 |
| 2020-05-29 | 2020-05-27 | 9.695 | 283,028 | -18,319 | 0.01% | 2,743,922 |
| 2020-05-28 | 2020-05-26 | 9.651 | 301,347 | +3,664 | 0.01% | 2,908,363 |
| 2020-05-27 | 2020-05-25 | 9.007 | 297,683 | -9,159 | 0.01% | 2,681,251 |
| 2020-05-26 | 2020-05-22 | 8.789 | 306,842 | +36,637 | 0.01% | 2,696,746 |
| 2020-05-25 | 2020-05-21 | 9.444 | 270,205 | -5,495 | 0.01% | 2,551,755 |
| 2020-05-22 | 2020-05-20 | 9.444 | 275,700 | +5,495 | 0.01% | 2,603,648 |
| 2020-05-21 | 2020-05-19 | 9.215 | 270,205 | -69,612 | 0.01% | 2,489,805 |
| 2020-05-19 | 2020-05-15 | 8.789 | 339,817 | -18,318 | 0.01% | 2,986,554 |
| 2020-05-18 | 2020-05-14 | 8.669 | 358,135 | +18,318 | 0.01% | 3,104,536 |
| 2020-05-15 | 2020-05-13 | 8.854 | 339,817 | +2,748 | 0.01% | 3,008,814 |
| 2020-05-14 | 2020-05-12 | 8.887 | 337,069 | +9,160 | 0.01% | 2,995,523 |
| 2020-05-12 | 2020-05-08 | 8.843 | 327,909 | -31,142 | 0.01% | 2,899,798 |
| 2020-05-11 | 2020-05-07 | 8.396 | 359,051 | +18,319 | 0.01% | 3,014,476 |
| 2020-05-08 | 2020-05-06 | 8.439 | 340,732 | -14,656 | 0.01% | 2,875,556 |
| 2020-05-07 | 2020-05-05 | 8.297 | 355,388 | -9,159 | 0.01% | 2,948,803 |
| 2020-05-05 | 2020-04-29 | 8.385 | 364,547 | +22,899 | 0.01% | 3,056,639 |
| 2020-05-04 | 2020-04-28 | 8.494 | 341,648 | -45,798 | 0.01% | 2,901,936 |
| 2020-04-29 | 2020-04-27 | 8.352 | 387,446 | -9,159 | 0.01% | 3,235,952 |
| 2020-04-28 | 2020-04-24 | 8.341 | 396,605 | +9,159 | 0.01% | 3,308,118 |
| 2020-04-27 | 2020-04-23 | 8.461 | 387,446 | +16,487 | 0.01% | 3,278,252 |
| 2020-04-24 | 2020-04-22 | 8.516 | 370,959 | +18,319 | 0.01% | 3,159,002 |
| 2020-04-23 | 2020-04-21 | 8.363 | 352,640 | +7,328 | 0.01% | 2,949,102 |
| 2020-04-22 | 2020-04-20 | 8.614 | 345,312 | +20,151 | 0.01% | 2,974,528 |
| 2020-04-21 | 2020-04-17 | 8.625 | 325,161 | +11,907 | 0.01% | 2,804,497 |
| 2020-04-16 | 2020-04-14 | 8.254 | 313,254 | -9,160 | 0.01% | 2,585,520 |
| 2020-04-15 | 2020-04-09 | 8.166 | 322,414 | +32,059 | 0.01% | 2,632,964 |
| 2020-04-09 | 2020-04-07 | 7.675 | 290,355 | -18,319 | 0.01% | 2,228,507 |
| 2020-04-02 | 2020-03-31 | 7.151 | 308,674 | -36,638 | 0.01% | 2,207,348 |
| 2020-04-01 | 2020-03-30 | 7.042 | 345,312 | -14,655 | 0.01% | 2,431,649 |
| 2020-03-31 | 2020-03-27 | 7.271 | 359,967 | +18,319 | 0.01% | 2,617,377 |
| 2020-03-30 | 2020-03-26 | 7.424 | 341,648 | +1,831 | 0.01% | 2,536,397 |
| 2020-03-27 | 2020-03-25 | 7.457 | 339,817 | -27,478 | 0.01% | 2,533,934 |
| 2020-03-26 | 2020-03-24 | 7.107 | 367,295 | -9,159 | 0.01% | 2,610,510 |
| 2020-03-25 | 2020-03-23 | 6.441 | 376,454 | +7,327 | 0.01% | 2,424,897 |
| 2020-03-24 | 2020-03-20 | 7.042 | 369,127 | +9,160 | 0.01% | 2,599,351 |
| 2020-03-19 | 2020-03-17 | 7.675 | 359,967 | +11,907 | 0.01% | 2,762,787 |
| 2020-03-18 | 2020-03-16 | 7.915 | 348,060 | -3,664 | 0.01% | 2,755,000 |
| 2020-03-17 | 2020-03-13 | 8.538 | 351,724 | +21,983 | 0.01% | 3,002,881 |
| 2020-03-16 | 2020-03-12 | 8.723 | 329,741 | +2,748 | 0.01% | 2,876,399 |
| 2020-03-13 | 2020-03-11 | 9.073 | 326,993 | -2,748 | 0.01% | 2,966,668 |
| 2020-03-11 | 2020-03-09 | 8.800 | 329,741 | +2,748 | 0.01% | 2,901,599 |
| 2020-03-09 | 2020-03-05 | 9.717 | 326,993 | -32,974 | 0.01% | 3,177,298 |
| 2020-03-06 | 2020-03-04 | 9.487 | 359,967 | +5,495 | 0.01% | 3,415,167 |
| 2020-03-03 | 2020-02-28 | 9.629 | 354,472 | +45,798 | 0.01% | 3,413,343 |
| 2020-02-28 | 2020-02-26 | 9.815 | 308,674 | -1,832 | 0.01% | 3,029,627 |
| 2020-02-24 | 2020-02-20 | 10.175 | 310,506 | -154,795 | 0.01% | 3,159,478 |
| 2020-02-21 | 2020-02-19 | 10.317 | 465,301 | +10,991 | 0.01% | 4,800,597 |
| 2020-02-20 | 2020-02-18 | 10.241 | 454,310 | +9,160 | 0.01% | 4,652,480 |
| 2020-02-19 | 2020-02-17 | 10.317 | 445,150 | -27,479 | 0.01% | 4,592,695 |
| 2020-02-18 | 2020-02-14 | 10.503 | 472,629 | +14,655 | 0.01% | 4,963,921 |
| 2020-02-17 | 2020-02-13 | 10.721 | 457,974 | -5,495 | 0.01% | 4,910,003 |
| 2020-02-14 | 2020-02-12 | 10.459 | 463,469 | -15,572 | 0.01% | 4,847,475 |
| 2020-02-13 | 2020-02-11 | 9.913 | 479,041 | +4,580 | 0.01% | 4,748,845 |
| 2020-02-12 | 2020-02-10 | 9.793 | 474,461 | +18,319 | 0.01% | 4,646,462 |
| 2020-02-11 | 2020-02-07 | 10.011 | 456,142 | -89,763 | 0.01% | 4,566,661 |
| 2020-02-10 | 2020-02-06 | 10.033 | 545,905 | -22,898 | 0.01% | 5,477,243 |
| 2020-02-06 | 2020-02-04 | 9.608 | 568,803 | +16,487 | 0.01% | 5,464,796 |
| 2020-02-05 | 2020-02-03 | 9.695 | 552,316 | +9,159 | 0.01% | 5,354,637 |
| 2020-01-31 | 2020-01-29 | 9.662 | 543,157 | +6,412 | 0.01% | 5,248,051 |
| 2020-01-30 | 2020-01-24 | 10.022 | 536,745 | -130,065 | 0.01% | 5,379,478 |
| 2020-01-29 | 2020-01-22 | 10.459 | 666,810 | +10,076 | 0.01% | 6,974,242 |
| 2020-01-23 | 2020-01-21 | 10.274 | 656,734 | -4,580 | 0.01% | 6,746,966 |
| 2020-01-21 | 2020-01-17 | 11.464 | 661,314 | -10,076 | 0.01% | 7,580,999 |
| 2020-01-20 | 2020-01-16 | 11.311 | 671,390 | -59,536 | 0.01% | 7,593,885 |
| 2020-01-16 | 2020-01-14 | 11.289 | 730,926 | +10,075 | 0.01% | 8,251,319 |
| 2020-01-14 | 2020-01-10 | 10.918 | 720,851 | +45,798 | 0.01% | 7,870,004 |
| 2020-01-13 | 2020-01-09 | 10.732 | 675,053 | -3,664 | 0.01% | 7,244,707 |
| 2020-01-09 | 2020-01-07 | 10.317 | 678,717 | -54,957 | 0.01% | 7,002,449 |
| 2020-01-07 | 2020-01-03 | 10.219 | 733,674 | -1,832 | 0.01% | 7,497,361 |
| 2020-01-06 | 2020-01-02 | 10.175 | 735,506 | -1,832 | 0.01% | 7,483,962 |
| 2019-12-30 | 2019-12-24 | 9.608 | 737,338 | -36,638 | 0.01% | 7,084,003 |
| 2019-12-23 | 2019-12-19 | 9.542 | 773,976 | -18,319 | 0.01% | 7,385,303 |
| 2019-12-20 | 2019-12-18 | 9.629 | 792,295 | -18,319 | 0.02% | 7,629,304 |
| 2019-12-19 | 2019-12-17 | 9.673 | 810,614 | +18,319 | 0.02% | 7,841,105 |
| 2019-12-18 | 2019-12-16 | 9.728 | 792,295 | +61,369 | 0.02% | 7,707,154 |
| 2019-12-17 | 2019-12-13 | 9.629 | 730,926 | -25,647 | 0.01% | 7,038,359 |
| 2019-12-16 | 2019-12-12 | 9.182 | 756,573 | +58,621 | 0.01% | 6,946,663 |
| 2019-12-05 | 2019-12-03 | 8.865 | 697,952 | -9,159 | 0.01% | 6,187,440 |
| 2019-12-03 | 2019-11-29 | 8.712 | 707,111 | +1,831 | 0.01% | 6,160,556 |
| 2019-12-02 | 2019-11-28 | 8.756 | 705,280 | +9,160 | 0.01% | 6,175,404 |
| 2019-11-22 | 2019-11-20 | 9.083 | 696,120 | -1,832 | 0.01% | 6,323,199 |
| 2019-11-18 | 2019-11-14 | 8.974 | 697,952 | -3,664 | 0.01% | 6,263,640 |
| 2019-11-12 | 2019-11-08 | 9.367 | 701,616 | -3,664 | 0.01% | 6,572,282 |
| 2019-11-11 | 2019-11-07 | 9.411 | 705,280 | +3,664 | 0.01% | 6,637,404 |
| 2019-11-08 | 2019-11-06 | 9.487 | 701,616 | -4,580 | 0.01% | 6,656,542 |
| 2019-11-07 | 2019-11-05 | 9.509 | 706,196 | -2,747 | 0.01% | 6,715,415 |
| 2019-11-06 | 2019-11-04 | 9.433 | 708,943 | +2,747 | 0.01% | 6,687,357 |
| 2019-11-05 | 2019-11-01 | 9.280 | 706,196 | -27,478 | 0.01% | 6,553,504 |
| 2019-11-04 | 2019-10-31 | 9.171 | 733,674 | +9,160 | 0.01% | 6,728,401 |
| 2019-11-01 | 2019-10-30 | 9.236 | 724,514 | -18,319 | 0.01% | 6,691,856 |
| 2019-10-30 | 2019-10-28 | 9.149 | 742,833 | +3,663 | 0.01% | 6,796,176 |
| 2019-10-29 | 2019-10-25 | 9.029 | 739,170 | +4,580 | 0.01% | 6,673,893 |
| 2019-10-28 | 2019-10-24 | 8.996 | 734,590 | +37,554 | 0.01% | 6,608,481 |
| 2019-10-25 | 2019-10-23 | 8.843 | 697,036 | -9,160 | 0.01% | 6,164,100 |
| 2019-10-24 | 2019-10-22 | 8.767 | 706,196 | +9,160 | 0.01% | 6,191,134 |
| 2019-10-21 | 2019-10-17 | 8.800 | 697,036 | -32,058 | 0.01% | 6,133,660 |
| 2019-10-18 | 2019-10-16 | 8.538 | 729,094 | -10,076 | 0.01% | 6,224,718 |
| 2019-10-17 | 2019-10-15 | 8.505 | 739,170 | +9,160 | 0.01% | 6,286,533 |
| 2019-10-16 | 2019-10-14 | 8.636 | 730,010 | -17,403 | 0.01% | 6,304,269 |
| 2019-10-14 | 2019-10-10 | 8.243 | 747,413 | -4,580 | 0.01% | 6,160,799 |
| 2019-10-11 | 2019-10-09 | 8.057 | 751,993 | +13,739 | 0.01% | 6,058,981 |
| 2019-10-08 | 2019-10-03 | 8.538 | 738,254 | +3,664 | 0.01% | 6,302,923 |
| 2019-09-30 | 2019-09-26 | 8.166 | 734,590 | -13,739 | 0.01% | 5,998,961 |
| 2019-09-17 | 2019-09-13 | 8.789 | 748,329 | -9,160 | 0.01% | 6,576,849 |
| 2019-09-16 | 2019-09-12 | 8.658 | 757,489 | +9,160 | 0.01% | 6,558,114 |
| 2019-09-09 | 2019-09-05 | 8.648 | 748,329 | -41,218 | 0.01% | 6,471,313 |
| 2019-09-06 | 2019-09-04 | 8.471 | 789,547 | +12,590 | 0.02% | 6,688,411 |
| 2019-09-05 | 2019-09-03 | 8.107 | 776,957 | -18,132 | 0.02% | 6,298,949 |
| 2019-09-04 | 2019-09-02 | 7.942 | 795,089 | +18,132 | 0.02% | 6,314,399 |
| 2019-08-30 | 2019-08-28 | 8.262 | 776,957 | +7,253 | 0.02% | 6,418,929 |
| 2019-08-29 | 2019-08-27 | 8.273 | 769,704 | -8,160 | 0.01% | 6,367,497 |
| 2019-08-28 | 2019-08-26 | 8.162 | 777,864 | +4,533 | 0.02% | 6,349,202 |
| 2019-08-27 | 2019-08-23 | 8.251 | 773,331 | +6,346 | 0.02% | 6,380,442 |
| 2019-08-26 | 2019-08-22 | 8.306 | 766,985 | +9,066 | 0.01% | 6,370,384 |
| 2019-08-23 | 2019-08-21 | 8.405 | 757,919 | +18,133 | 0.01% | 6,370,324 |
| 2019-08-22 | 2019-08-20 | 8.460 | 739,786 | +9,066 | 0.01% | 6,258,716 |
| 2019-08-21 | 2019-08-19 | 8.526 | 730,720 | -39,891 | 0.01% | 6,230,376 |
| 2019-08-20 | 2019-08-16 | 8.184 | 770,611 | -17,225 | 0.02% | 6,307,001 |
| 2019-08-19 | 2019-08-15 | 7.997 | 787,836 | +8,159 | 0.02% | 6,300,247 |
| 2019-08-16 | 2019-08-14 | 7.931 | 779,677 | +5,440 | 0.02% | 6,183,400 |
| 2019-08-15 | 2019-08-13 | 7.920 | 774,237 | -1,814 | 0.02% | 6,131,717 |
| 2019-08-14 | 2019-08-12 | 8.151 | 776,051 | -235,716 | 0.02% | 6,325,844 |
| 2019-08-12 | 2019-08-08 | 8.317 | 1,011,767 | +12,693 | 0.02% | 8,414,642 |
| 2019-08-08 | 2019-08-06 | 8.537 | 999,074 | +18,132 | 0.02% | 8,529,477 |
| 2019-08-07 | 2019-08-05 | 8.593 | 980,942 | -907 | 0.02% | 8,428,777 |
| 2019-08-06 | 2019-08-02 | 9.045 | 981,849 | +47,143 | 0.02% | 8,880,600 |
| 2019-08-05 | 2019-08-01 | 9.420 | 934,706 | +18,132 | 0.02% | 8,804,743 |
| 2019-07-31 | 2019-07-29 | 9.629 | 916,574 | -5,439 | 0.02% | 8,826,033 |
| 2019-07-30 | 2019-07-26 | 9.905 | 922,013 | -4,533 | 0.02% | 9,132,657 |
| 2019-07-29 | 2019-07-25 | 10.357 | 926,546 | -5,440 | 0.02% | 9,596,577 |
| 2019-07-26 | 2019-07-24 | 10.313 | 931,986 | -2,720 | 0.02% | 9,611,801 |
| 2019-07-25 | 2019-07-23 | 10.280 | 934,706 | +9,066 | 0.02% | 9,608,923 |
| 2019-07-23 | 2019-07-19 | 10.523 | 925,640 | +2,720 | 0.02% | 9,740,343 |
| 2019-07-22 | 2019-07-18 | 10.357 | 922,920 | +1,813 | 0.02% | 9,559,021 |
| 2019-07-18 | 2019-07-16 | 10.401 | 921,107 | -5,439 | 0.02% | 9,580,883 |
| 2019-07-15 | 2019-07-11 | 10.004 | 926,546 | -907 | 0.02% | 9,269,537 |
| 2019-07-10 | 2019-07-08 | 10.324 | 927,453 | +3,626 | 0.02% | 9,575,281 |
| 2019-07-09 | 2019-07-05 | 10.346 | 923,827 | +4,533 | 0.02% | 9,558,225 |
| 2019-07-08 | 2019-07-04 | 10.324 | 919,294 | +9,067 | 0.02% | 9,491,045 |
| 2019-07-04 | 2019-07-02 | 10.368 | 910,227 | -12,693 | 0.02% | 9,437,595 |
| 2019-06-25 | 2019-06-21 | 9.673 | 922,920 | -3,626 | 0.02% | 8,927,861 |
| 2019-06-24 | 2019-06-20 | 9.696 | 926,546 | -23,572 | 0.02% | 8,983,377 |
| 2019-06-20 | 2019-06-18 | 9.078 | 950,118 | -4,533 | 0.02% | 8,625,041 |
| 2019-06-14 | 2019-06-12 | 9.790 | 954,651 | +4,533 | 0.02% | 9,345,606 |
| 2019-06-13 | 2019-06-11 | 9.982 | 950,118 | +23,040 | 0.02% | 9,483,818 |
| 2019-06-11 | 2019-06-06 | 9.801 | 927,078 | +4,423 | 0.02% | 9,086,159 |
| 2019-06-06 | 2019-06-04 | 9.575 | 922,655 | +4,423 | 0.02% | 8,834,210 |
| 2019-06-03 | 2019-05-30 | 9.756 | 918,232 | -8,846 | 0.02% | 8,957,940 |
| 2019-05-30 | 2019-05-28 | 9.948 | 927,078 | +5,308 | 0.02% | 9,222,399 |
| 2019-05-29 | 2019-05-27 | 9.677 | 921,770 | +8,846 | 0.02% | 8,919,516 |
| 2019-05-22 | 2019-05-20 | 9.665 | 912,924 | -4,423 | 0.02% | 8,823,597 |
| 2019-05-21 | 2019-05-17 | 10.072 | 917,347 | -2,654 | 0.02% | 9,239,666 |
| 2019-05-15 | 2019-05-10 | 10.739 | 920,001 | -8,846 | 0.02% | 9,879,998 |
| 2019-05-14 | 2019-05-09 | 10.287 | 928,847 | -4,423 | 0.02% | 9,554,996 |
| 2019-05-10 | 2019-05-08 | 10.739 | 933,270 | +3,538 | 0.02% | 10,022,495 |
| 2019-05-09 | 2019-05-07 | 11.395 | 929,732 | +2,654 | 0.02% | 10,594,080 |
| 2019-05-08 | 2019-05-06 | 11.485 | 927,078 | +7,077 | 0.02% | 10,647,678 |
| 2019-05-07 | 2019-05-03 | 11.915 | 920,001 | -30,962 | 0.02% | 10,961,598 |
| 2019-05-06 | 2019-05-02 | 12.005 | 950,963 | -11,500 | 0.02% | 11,416,503 |
| 2019-05-02 | 2019-04-29 | 10.773 | 962,463 | +8,846 | 0.02% | 10,368,642 |
| 2019-04-24 | 2019-04-18 | 10.784 | 953,617 | -74,307 | 0.02% | 10,284,124 |
| 2019-04-23 | 2019-04-17 | 10.920 | 1,027,924 | +26,538 | 0.02% | 11,224,915 |
| 2019-04-18 | 2019-04-16 | 10.683 | 1,001,386 | -1,769 | 0.02% | 10,697,401 |
| 2019-04-17 | 2019-04-15 | 10.750 | 1,003,155 | -8,846 | 0.02% | 10,784,338 |
| 2019-04-10 | 2019-04-08 | 10.683 | 1,012,001 | -64,577 | 0.02% | 10,810,797 |
| 2019-04-09 | 2019-04-04 | 10.863 | 1,076,578 | -2,654 | 0.02% | 11,695,366 |
| 2019-04-08 | 2019-04-03 | 10.965 | 1,079,232 | -60,154 | 0.02% | 11,833,998 |
| 2019-04-04 | 2019-04-02 | 10.683 | 1,139,386 | +14,154 | 0.02% | 12,171,599 |
| 2019-04-03 | 2019-04-01 | 10.637 | 1,125,232 | +115,000 | 0.02% | 11,969,517 |
| 2019-04-02 | 2019-03-29 | 10.129 | 1,010,232 | +8,846 | 0.02% | 10,232,319 |
| 2019-03-29 | 2019-03-27 | 10.038 | 1,001,386 | -3,538 | 0.02% | 10,052,161 |
| 2019-03-28 | 2019-03-26 | 9.835 | 1,004,924 | -40,693 | 0.02% | 9,883,196 |
| 2019-03-27 | 2019-03-25 | 9.835 | 1,045,617 | -8,846 | 0.02% | 10,283,402 |
| 2019-03-26 | 2019-03-22 | 10.185 | 1,054,463 | +70,769 | 0.02% | 10,739,921 |
| 2019-03-25 | 2019-03-21 | 10.253 | 983,694 | +4,423 | 0.02% | 10,085,844 |
| 2019-03-21 | 2019-03-19 | 10.004 | 979,271 | +7,077 | 0.02% | 9,796,955 |
| 2019-03-19 | 2019-03-15 | 9.982 | 972,194 | -7,077 | 0.02% | 9,704,174 |
| 2019-03-18 | 2019-03-14 | 9.823 | 979,271 | +7,077 | 0.02% | 9,619,835 |
| 2019-03-15 | 2019-03-13 | 10.027 | 972,194 | -884 | 0.02% | 9,748,134 |
| 2019-03-14 | 2019-03-12 | 10.140 | 973,078 | -5,308 | 0.02% | 9,866,998 |
| 2019-03-12 | 2019-03-08 | 10.095 | 978,386 | -6,192 | 0.02% | 9,876,581 |
| 2019-03-11 | 2019-03-07 | 10.253 | 984,578 | +2,654 | 0.02% | 10,094,908 |
| 2019-03-08 | 2019-03-06 | 10.513 | 981,924 | -194,616 | 0.02% | 10,322,996 |
| 2019-03-07 | 2019-03-05 | 10.570 | 1,176,540 | +150,385 | 0.02% | 12,435,500 |
| 2019-03-06 | 2019-03-04 | 10.728 | 1,026,155 | -3,539 | 0.02% | 11,008,398 |
| 2019-03-05 | 2019-03-01 | 10.366 | 1,029,694 | -3,538 | 0.02% | 10,673,884 |
| 2019-03-04 | 2019-02-28 | 10.004 | 1,033,232 | -7,077 | 0.02% | 10,336,799 |
| 2019-03-01 | 2019-02-27 | 10.083 | 1,040,309 | -11,500 | 0.02% | 10,489,919 |
| 2019-02-28 | 2019-02-26 | 10.400 | 1,051,809 | +46,885 | 0.02% | 10,938,799 |
| 2019-02-26 | 2019-02-22 | 10.705 | 1,004,924 | +8,846 | 0.02% | 10,757,916 |
| 2019-02-25 | 2019-02-21 | 10.332 | 996,078 | -32,731 | 0.02% | 10,291,638 |
| 2019-02-21 | 2019-02-19 | 9.303 | 1,028,809 | -35,385 | 0.02% | 9,571,490 |
| 2019-02-20 | 2019-02-18 | 9.270 | 1,064,194 | -13,269 | 0.02% | 9,864,603 |
| 2019-02-19 | 2019-02-15 | 9.111 | 1,077,463 | +4,423 | 0.02% | 9,817,081 |
| 2019-02-18 | 2019-02-14 | 9.450 | 1,073,040 | -8,846 | 0.02% | 10,140,681 |
| 2019-02-13 | 2019-02-11 | 9.462 | 1,081,886 | +4,423 | 0.02% | 10,236,510 |
| 2019-02-11 | 2019-02-04 | 9.394 | 1,077,463 | +4,423 | 0.02% | 10,121,581 |
| 2019-02-08 | 2019-01-31 | 9.292 | 1,073,040 | -8,846 | 0.02% | 9,970,861 |
| 2019-01-31 | 2019-01-29 | 9.010 | 1,081,886 | -8,846 | 0.02% | 9,747,310 |
| 2019-01-30 | 2019-01-28 | 8.942 | 1,090,732 | +12,384 | 0.02% | 9,753,028 |
| 2019-01-29 | 2019-01-25 | 9.190 | 1,078,348 | -23,000 | 0.02% | 9,910,474 |
| 2019-01-28 | 2019-01-24 | 8.806 | 1,101,348 | +16,808 | 0.02% | 9,698,554 |
| 2019-01-24 | 2019-01-22 | 8.049 | 1,084,540 | +4,423 | 0.02% | 8,729,121 |
| 2019-01-22 | 2019-01-18 | 8.105 | 1,080,117 | -13,269 | 0.02% | 8,754,572 |
| 2019-01-21 | 2019-01-17 | 7.879 | 1,093,386 | +8,846 | 0.02% | 8,614,920 |
| 2019-01-18 | 2019-01-16 | 7.857 | 1,084,540 | -10,615 | 0.02% | 8,520,701 |
| 2019-01-17 | 2019-01-15 | 7.755 | 1,095,155 | +1,769 | 0.02% | 8,492,678 |
| 2019-01-16 | 2019-01-14 | 7.653 | 1,093,386 | -8,846 | 0.02% | 8,367,720 |
| 2019-01-15 | 2019-01-11 | 7.879 | 1,102,232 | +17,692 | 0.02% | 8,684,618 |
| 2019-01-14 | 2019-01-10 | 8.060 | 1,084,540 | +17,692 | 0.02% | 8,741,381 |
| 2019-01-04 | 2019-01-02 | 7.924 | 1,066,848 | -17,692 | 0.02% | 8,454,064 |
| 2019-01-03 | 2018-12-31 | 8.252 | 1,084,540 | -8,846 | 0.02% | 8,949,801 |
| 2018-12-19 | 2018-12-17 | 8.263 | 1,093,386 | +4,423 | 0.02% | 9,035,160 |
| 2018-12-17 | 2018-12-13 | 8.377 | 1,088,963 | +13,269 | 0.02% | 9,121,710 |
| 2018-12-14 | 2018-12-12 | 8.207 | 1,075,694 | +9,731 | 0.02% | 8,828,162 |
| 2018-12-13 | 2018-12-11 | 8.241 | 1,065,963 | +4,423 | 0.02% | 8,784,451 |
| 2018-12-11 | 2018-12-07 | 8.196 | 1,061,540 | -8,846 | 0.02% | 8,700,001 |
| 2018-12-10 | 2018-12-06 | 8.263 | 1,070,386 | +5,308 | 0.02% | 8,845,100 |
| 2018-12-06 | 2018-12-04 | 8.670 | 1,065,078 | +4,423 | 0.02% | 9,234,677 |
| 2018-12-05 | 2018-12-03 | 8.670 | 1,060,655 | -17,693 | 0.02% | 9,196,328 |
| 2018-12-04 | 2018-11-30 | 7.970 | 1,078,348 | -75,192 | 0.02% | 8,593,953 |
| 2018-12-03 | 2018-11-29 | 7.958 | 1,153,540 | +4,423 | 0.02% | 9,180,160 |
| 2018-11-30 | 2018-11-28 | 8.173 | 1,149,117 | +7,962 | 0.02% | 9,391,771 |
| 2018-11-29 | 2018-11-27 | 7.868 | 1,141,155 | +8,846 | 0.02% | 8,978,397 |
| 2018-11-27 | 2018-11-23 | 7.630 | 1,132,309 | +4,423 | 0.02% | 8,639,999 |
| 2018-11-26 | 2018-11-22 | 7.698 | 1,127,886 | +4,423 | 0.02% | 8,682,749 |
| 2018-11-21 | 2018-11-19 | 7.868 | 1,123,463 | +22,115 | 0.02% | 8,839,200 |
| 2018-11-20 | 2018-11-16 | 7.789 | 1,101,348 | +4,423 | 0.02% | 8,578,053 |
| 2018-11-19 | 2018-11-15 | 7.811 | 1,096,925 | -5,307 | 0.02% | 8,568,404 |
| 2018-11-16 | 2018-11-14 | 7.732 | 1,102,232 | -12,385 | 0.02% | 8,522,638 |
| 2018-11-15 | 2018-11-13 | 7.348 | 1,114,617 | +10,616 | 0.02% | 8,190,001 |
| 2018-11-13 | 2018-11-09 | 7.337 | 1,104,001 | +3,538 | 0.02% | 8,099,517 |
| 2018-11-09 | 2018-11-07 | 7.890 | 1,100,463 | -8,846 | 0.02% | 8,683,120 |
| 2018-11-08 | 2018-11-06 | 7.698 | 1,109,309 | +8,846 | 0.02% | 8,539,739 |
| 2018-11-07 | 2018-11-05 | 7.857 | 1,100,463 | -8,846 | 0.02% | 8,645,800 |
| 2018-11-05 | 2018-11-01 | 7.190 | 1,109,309 | +11,500 | 0.02% | 7,975,439 |
| 2018-11-02 | 2018-10-31 | 7.156 | 1,097,809 | +4,423 | 0.02% | 7,855,529 |
| 2018-10-29 | 2018-10-25 | 7.246 | 1,093,386 | +1,769 | 0.02% | 7,922,760 |
| 2018-10-25 | 2018-10-23 | 7.766 | 1,091,617 | +4,423 | 0.02% | 8,477,581 |
| 2018-10-24 | 2018-10-22 | 8.060 | 1,087,194 | -20,346 | 0.02% | 8,762,772 |
| 2018-10-23 | 2018-10-19 | 7.766 | 1,107,540 | -5,308 | 0.02% | 8,601,241 |
| 2018-10-22 | 2018-10-18 | 7.845 | 1,112,848 | -14,153 | 0.02% | 8,730,523 |
| 2018-10-15 | 2018-10-11 | 7.223 | 1,127,001 | -4,424 | 0.02% | 8,140,857 |
| 2018-10-10 | 2018-10-08 | 7.687 | 1,131,425 | +7,962 | 0.02% | 8,697,203 |
| 2018-10-05 | 2018-10-03 | 8.060 | 1,123,463 | +17,692 | 0.02% | 9,055,100 |
| 2018-10-03 | 2018-09-28 | 8.184 | 1,105,771 | +2,654 | 0.02% | 9,050,003 |
| 2018-10-02 | 2018-09-27 | 8.083 | 1,103,117 | -1,769 | 0.02% | 8,916,051 |
| 2018-09-24 | 2018-09-20 | 8.410 | 1,104,886 | -66,346 | 0.02% | 9,292,560 |
| 2018-09-21 | 2018-09-19 | 8.478 | 1,171,232 | -26,539 | 0.02% | 9,929,997 |
| 2018-09-20 | 2018-09-18 | 8.252 | 1,197,771 | +13,269 | 0.02% | 9,884,202 |
| 2018-09-18 | 2018-09-14 | 8.139 | 1,184,502 | +79,616 | 0.02% | 9,640,804 |
| 2018-09-17 | 2018-09-13 | 7.947 | 1,104,886 | -1,769 | 0.02% | 8,780,470 |
| 2018-09-14 | 2018-09-12 | 7.653 | 1,106,655 | -3,539 | 0.02% | 8,469,268 |
| 2018-09-13 | 2018-09-11 | 7.879 | 1,110,194 | -28,307 | 0.02% | 8,747,352 |
| 2018-09-12 | 2018-09-10 | 8.422 | 1,138,501 | -15,039 | 0.02% | 9,588,146 |
| 2018-09-11 | 2018-09-07 | 8.943 | 1,153,540 | +19,462 | 0.02% | 10,315,717 |
| 2018-09-10 | 2018-09-06 | 9.342 | 1,134,078 | +23,845 | 0.02% | 10,595,007 |
| 2018-09-07 | 2018-09-05 | 9.822 | 1,110,233 | -8,756 | 0.02% | 10,904,797 |
| 2018-09-06 | 2018-09-04 | 10.108 | 1,118,989 | -22,765 | 0.02% | 11,310,299 |
| 2018-09-05 | 2018-09-03 | 9.765 | 1,141,754 | +22,765 | 0.02% | 11,149,199 |
| 2018-09-04 | 2018-08-31 | 10.142 | 1,118,989 | +2,627 | 0.02% | 11,348,639 |
| 2018-08-31 | 2018-08-29 | 10.450 | 1,116,362 | -8,756 | 0.02% | 11,666,246 |
| 2018-08-30 | 2018-08-28 | 10.108 | 1,125,118 | -876 | 0.02% | 11,372,249 |
| 2018-08-29 | 2018-08-27 | 10.336 | 1,125,994 | -5,253 | 0.02% | 11,638,303 |
| 2018-08-28 | 2018-08-24 | 9.845 | 1,131,247 | -5,254 | 0.02% | 11,137,038 |
| 2018-08-21 | 2018-08-17 | 9.434 | 1,136,501 | -2,626 | 0.02% | 10,721,483 |
| 2018-08-20 | 2018-08-16 | 9.342 | 1,139,127 | +4,378 | 0.02% | 10,642,176 |
| 2018-08-17 | 2018-08-15 | 9.491 | 1,134,749 | +8,755 | 0.02% | 10,769,755 |
| 2018-08-16 | 2018-08-14 | 9.879 | 1,125,994 | -13,133 | 0.02% | 11,123,903 |
| 2018-08-14 | 2018-08-10 | 10.587 | 1,139,127 | +4,378 | 0.02% | 12,060,266 |
| 2018-08-13 | 2018-08-09 | 10.553 | 1,134,749 | -35,024 | 0.02% | 11,975,035 |
| 2018-08-10 | 2018-08-08 | 10.347 | 1,169,773 | -57,788 | 0.02% | 12,104,164 |
| 2018-08-07 | 2018-08-03 | 10.142 | 1,227,561 | +112,950 | 0.02% | 12,449,762 |
| 2018-08-06 | 2018-08-02 | 10.644 | 1,114,611 | -20,138 | 0.02% | 11,864,358 |
| 2018-08-03 | 2018-08-01 | 11.135 | 1,134,749 | +130,461 | 0.02% | 12,635,995 |
| 2018-08-02 | 2018-07-31 | 10.884 | 1,004,288 | -26,268 | 0.02% | 10,930,906 |
| 2018-08-01 | 2018-07-30 | 10.953 | 1,030,556 | +57,788 | 0.02% | 11,287,434 |
| 2018-07-31 | 2018-07-27 | 11.010 | 972,768 | +45,531 | 0.02% | 10,710,045 |
| 2018-07-30 | 2018-07-26 | 11.078 | 927,237 | +56,037 | 0.02% | 10,272,295 |
| 2018-07-27 | 2018-07-25 | 11.227 | 871,200 | -7,881 | 0.02% | 9,780,845 |
| 2018-07-24 | 2018-07-20 | 10.450 | 879,081 | -8,755 | 0.02% | 9,186,604 |
| 2018-07-23 | 2018-07-19 | 10.450 | 887,836 | -14,010 | 0.02% | 9,278,096 |
| 2018-07-20 | 2018-07-18 | 10.564 | 901,846 | +4,378 | 0.02% | 9,527,504 |
| 2018-07-19 | 2018-07-17 | 10.873 | 897,468 | +10,507 | 0.02% | 9,758,003 |
| 2018-07-18 | 2018-07-16 | 11.352 | 886,961 | +8,756 | 0.02% | 10,069,222 |
| 2018-07-17 | 2018-07-13 | 10.998 | 878,205 | +4,378 | 0.02% | 9,658,889 |
| 2018-07-16 | 2018-07-12 | 10.953 | 873,827 | -15,761 | 0.02% | 9,570,818 |
| 2018-07-13 | 2018-07-11 | 10.519 | 889,588 | +19,263 | 0.02% | 9,357,365 |
| 2018-07-12 | 2018-07-10 | 10.701 | 870,325 | -92,811 | 0.02% | 9,313,782 |
| 2018-07-11 | 2018-07-09 | 10.770 | 963,136 | -30,645 | 0.02% | 10,372,998 |
| 2018-07-10 | 2018-07-06 | 9.822 | 993,781 | -796,777 | 0.02% | 9,760,996 |
| 2018-07-09 | 2018-07-05 | 9.845 | 1,790,558 | +724,104 | 0.04% | 17,627,903 |
| 2018-07-05 | 2018-07-03 | 10.382 | 1,066,454 | +71,797 | 0.02% | 11,071,616 |
| 2018-07-03 | 2018-06-28 | 10.610 | 994,657 | -64,793 | 0.02% | 10,553,440 |
| 2018-06-29 | 2018-06-27 | 10.850 | 1,059,450 | +1,751 | 0.02% | 11,495,003 |
| 2018-06-28 | 2018-06-26 | 11.295 | 1,057,699 | -2,626 | 0.02% | 11,947,125 |
| 2018-06-27 | 2018-06-25 | 11.204 | 1,060,325 | +61,290 | 0.02% | 11,879,906 |
| 2018-06-25 | 2018-06-21 | 11.718 | 999,035 | -2,627 | 0.02% | 11,706,662 |
| 2018-06-22 | 2018-06-20 | 11.786 | 1,001,662 | -57,788 | 0.02% | 11,806,085 |
| 2018-06-21 | 2018-06-19 | 11.101 | 1,059,450 | -56,037 | 0.02% | 11,761,203 |
| 2018-06-20 | 2018-06-15 | 11.764 | 1,115,487 | +17,512 | 0.02% | 13,122,203 |
| 2018-06-19 | 2018-06-14 | 11.809 | 1,097,975 | -6,129 | 0.02% | 12,966,358 |
| 2018-06-15 | 2018-06-13 | 12.006 | 1,104,104 | -14,010 | 0.02% | 13,255,886 |
| 2018-06-14 | 2018-06-12 | 12.284 | 1,118,114 | +139,584 | 0.02% | 13,735,073 |
| 2018-06-13 | 2018-06-11 | 12.330 | 978,530 | -171,717 | 0.02% | 12,065,763 |
| 2018-06-12 | 2018-06-08 | 11.867 | 1,150,247 | +216,588 | 0.02% | 13,649,919 |
| 2018-06-11 | 2018-06-07 | 12.215 | 933,659 | +31,927 | 0.02% | 11,404,281 |
| 2018-06-08 | 2018-06-06 | 12.562 | 901,732 | -45,733 | 0.02% | 11,327,805 |
| 2018-06-07 | 2018-06-05 | 12.052 | 947,465 | -9,492 | 0.02% | 11,419,196 |
| 2018-06-06 | 2018-06-04 | 12.817 | 956,957 | -8,629 | 0.02% | 12,265,537 |
| 2018-06-05 | 2018-06-01 | 12.887 | 965,586 | +863 | 0.02% | 12,443,277 |
| 2018-06-04 | 2018-05-31 | 13.049 | 964,723 | -45,734 | 0.02% | 12,588,676 |
| 2018-06-01 | 2018-05-30 | 12.029 | 1,010,457 | +4,314 | 0.02% | 12,154,979 |
| 2018-05-31 | 2018-05-29 | 11.508 | 1,006,143 | -74,209 | 0.02% | 11,578,385 |
| 2018-05-30 | 2018-05-28 | 11.531 | 1,080,352 | +1,726 | 0.02% | 12,457,399 |
| 2018-05-29 | 2018-05-25 | 11.125 | 1,078,626 | -8,629 | 0.02% | 11,999,997 |
| 2018-05-28 | 2018-05-24 | 10.778 | 1,087,255 | -2,589 | 0.02% | 11,717,997 |
| 2018-05-25 | 2018-05-23 | 10.789 | 1,089,844 | -33,653 | 0.02% | 11,758,530 |
| 2018-05-24 | 2018-05-21 | 10.789 | 1,123,497 | -127,709 | 0.02% | 12,121,619 |
| 2018-05-23 | 2018-05-18 | 10.453 | 1,251,206 | +119,080 | 0.03% | 13,078,995 |
| 2018-05-21 | 2018-05-17 | 10.488 | 1,132,126 | +107,862 | 0.02% | 11,873,599 |
| 2018-05-18 | 2018-05-16 | 10.453 | 1,024,264 | -5,177 | 0.02% | 10,706,745 |
| 2018-05-17 | 2018-05-15 | 10.824 | 1,029,441 | +14,669 | 0.02% | 11,142,621 |
| 2018-05-16 | 2018-05-14 | 10.639 | 1,014,772 | +25,887 | 0.02% | 10,795,684 |
| 2018-05-15 | 2018-05-11 | 10.442 | 988,885 | +64,718 | 0.02% | 10,325,465 |
| 2018-05-14 | 2018-05-10 | 10.187 | 924,167 | -6,903 | 0.02% | 9,414,090 |
| 2018-05-11 | 2018-05-09 | 10.314 | 931,070 | +8,629 | 0.02% | 9,603,098 |
| 2018-05-10 | 2018-05-08 | 10.430 | 922,441 | +13,806 | 0.02% | 9,620,998 |
| 2018-05-09 | 2018-05-07 | 10.175 | 908,635 | -12,943 | 0.02% | 9,245,342 |
| 2018-05-08 | 2018-05-04 | 10.117 | 921,578 | +6,903 | 0.02% | 9,323,637 |
| 2018-05-07 | 2018-05-03 | 10.140 | 914,675 | +33,653 | 0.02% | 9,274,999 |
| 2018-05-04 | 2018-05-02 | 9.642 | 881,022 | +8,629 | 0.02% | 8,494,721 |
| 2018-05-03 | 2018-04-30 | 9.178 | 872,393 | -8,629 | 0.02% | 8,007,121 |
| 2018-05-02 | 2018-04-27 | 9.120 | 881,022 | +118,217 | 0.02% | 8,035,271 |
| 2018-04-27 | 2018-04-25 | 8.668 | 762,805 | +4,315 | 0.02% | 6,612,324 |
| 2018-04-26 | 2018-04-24 | 8.645 | 758,490 | +8,629 | 0.02% | 6,557,340 |
| 2018-04-25 | 2018-04-23 | 8.379 | 749,861 | -26,750 | 0.02% | 6,282,870 |
| 2018-04-23 | 2018-04-19 | 8.599 | 776,611 | +8,629 | 0.02% | 6,678,001 |
| 2018-04-20 | 2018-04-18 | 8.541 | 767,982 | -8,629 | 0.02% | 6,559,301 |
| 2018-04-19 | 2018-04-17 | 8.483 | 776,611 | +4,315 | 0.02% | 6,588,001 |
| 2018-04-18 | 2018-04-16 | 8.216 | 772,296 | +12,943 | 0.02% | 6,345,547 |
| 2018-04-17 | 2018-04-13 | 8.356 | 759,353 | -1,726 | 0.02% | 6,344,801 |
| 2018-04-16 | 2018-04-12 | 8.054 | 761,079 | -2,588 | 0.02% | 6,129,902 |
| 2018-04-09 | 2018-04-04 | 7.730 | 763,667 | -3,452 | 0.02% | 5,902,947 |
| 2018-04-06 | 2018-04-03 | 7.846 | 767,119 | +2,589 | 0.02% | 6,018,530 |
| 2018-04-03 | 2018-03-28 | 7.707 | 764,530 | -17,258 | 0.02% | 5,891,898 |
| 2018-03-28 | 2018-03-26 | 8.089 | 781,788 | -132,024 | 0.02% | 6,323,877 |
| 2018-03-27 | 2018-03-23 | 8.089 | 913,812 | +5,177 | 0.02% | 7,391,819 |
| 2018-03-26 | 2018-03-22 | 8.205 | 908,635 | -7,766 | 0.02% | 7,455,242 |
| 2018-03-20 | 2018-03-16 | 8.402 | 916,401 | +17,258 | 0.02% | 7,699,501 |
| 2018-03-19 | 2018-03-15 | 8.518 | 899,143 | -8,629 | 0.02% | 7,658,701 |
| 2018-03-16 | 2018-03-14 | 8.518 | 907,772 | -8,629 | 0.02% | 7,732,201 |
| 2018-03-12 | 2018-03-08 | 8.680 | 916,401 | +8,629 | 0.02% | 7,954,381 |
| 2018-03-09 | 2018-03-07 | 8.599 | 907,772 | +26,750 | 0.02% | 7,805,841 |
| 2018-03-08 | 2018-03-06 | 8.529 | 881,022 | +156,185 | 0.02% | 7,514,561 |
| 2018-03-07 | 2018-03-05 | 8.321 | 724,837 | -4,314 | 0.01% | 6,031,201 |
| 2018-03-05 | 2018-03-01 | 8.657 | 729,151 | +5,177 | 0.01% | 6,312,147 |
| 2018-03-01 | 2018-02-27 | 8.610 | 723,974 | +863 | 0.01% | 6,233,770 |
| 2018-02-28 | 2018-02-26 | 8.460 | 723,111 | -863 | 0.01% | 6,117,400 |
| 2018-02-27 | 2018-02-23 | 8.807 | 723,974 | -21,572 | 0.01% | 6,376,400 |
| 2018-02-23 | 2018-02-21 | 8.900 | 745,546 | +17,258 | 0.02% | 6,635,516 |
| 2018-02-22 | 2018-02-20 | 8.819 | 728,288 | +4,314 | 0.01% | 6,422,836 |
| 2018-02-21 | 2018-02-15 | 8.726 | 723,974 | +8,629 | 0.01% | 6,317,670 |
| 2018-02-20 | 2018-02-13 | 8.448 | 715,345 | +15,532 | 0.01% | 6,043,410 |
| 2018-02-14 | 2018-02-12 | 8.309 | 699,813 | -8,629 | 0.01% | 5,814,872 |
| 2018-02-13 | 2018-02-09 | 8.286 | 708,442 | -36,242 | 0.01% | 5,870,152 |
| 2018-02-12 | 2018-02-08 | 8.553 | 744,684 | +17,258 | 0.02% | 6,368,944 |
| 2018-02-09 | 2018-02-07 | 8.390 | 727,426 | +5,178 | 0.01% | 6,103,324 |
| 2018-02-08 | 2018-02-06 | 8.506 | 722,248 | -37,105 | 0.01% | 6,143,579 |
| 2018-02-07 | 2018-02-05 | 8.900 | 759,353 | +56,089 | 0.02% | 6,758,401 |
| 2018-02-06 | 2018-02-02 | 8.970 | 703,264 | +30,201 | 0.01% | 6,308,097 |
| 2018-02-05 | 2018-02-01 | 9.213 | 673,063 | +12,944 | 0.01% | 6,201,002 |
| 2018-02-02 | 2018-01-31 | 9.062 | 660,119 | +30,201 | 0.01% | 5,982,297 |
| 2018-02-01 | 2018-01-30 | 9.039 | 629,918 | -4,314 | 0.01% | 5,694,002 |
| 2018-01-31 | 2018-01-29 | 9.399 | 634,232 | -30,202 | 0.01% | 5,960,848 |
| 2018-01-30 | 2018-01-26 | 9.619 | 664,434 | +8,629 | 0.01% | 6,391,002 |
| 2018-01-29 | 2018-01-25 | 9.688 | 655,805 | +92,331 | 0.01% | 6,353,602 |
| 2018-01-26 | 2018-01-24 | 9.897 | 563,474 | -8,629 | 0.01% | 5,576,616 |
| 2018-01-24 | 2018-01-22 | 9.677 | 572,103 | +9,492 | 0.01% | 5,536,046 |
| 2018-01-22 | 2018-01-18 | 9.144 | 562,611 | +25,887 | 0.01% | 5,144,276 |
| 2018-01-19 | 2018-01-17 | 9.271 | 536,724 | -88,016 | 0.01% | 4,975,996 |
| 2018-01-18 | 2018-01-16 | 9.236 | 624,740 | +72,483 | 0.01% | 5,770,277 |
| 2018-01-17 | 2018-01-15 | 9.086 | 552,257 | -28,475 | 0.01% | 5,017,603 |
| 2018-01-16 | 2018-01-12 | 8.634 | 580,732 | +17,258 | 0.01% | 5,013,847 |
| 2018-01-15 | 2018-01-11 | 8.518 | 563,474 | +5,177 | 0.01% | 4,799,547 |
| 2018-01-12 | 2018-01-10 | 8.564 | 558,297 | -77,661 | 0.01% | 4,781,330 |
| 2018-01-11 | 2018-01-09 | 8.529 | 635,958 | +51,774 | 0.01% | 5,424,320 |
| 2018-01-09 | 2018-01-05 | 8.402 | 584,184 | -2,589 | 0.01% | 4,908,250 |
| 2018-01-05 | 2018-01-03 | 8.471 | 586,773 | +12,081 | 0.01% | 4,970,803 |
| 2018-01-04 | 2018-01-02 | 8.159 | 574,692 | -82,839 | 0.01% | 4,688,639 |
| 2018-01-03 | 2017-12-29 | 8.112 | 657,531 | +107,863 | 0.01% | 5,334,003 |
| 2018-01-02 | 2017-12-28 | 7.996 | 549,668 | -4,314 | 0.01% | 4,395,300 |
| 2017-12-29 | 2017-12-27 | 7.962 | 553,982 | +6,903 | 0.01% | 4,410,536 |
| 2017-12-28 | 2017-12-22 | 8.101 | 547,079 | -8,629 | 0.01% | 4,431,658 |
| 2017-12-27 | 2017-12-21 | 8.147 | 555,708 | -97,508 | 0.01% | 4,527,318 |
| 2017-12-22 | 2017-12-20 | 8.112 | 653,216 | +22,435 | 0.01% | 5,298,999 |
| 2017-12-21 | 2017-12-19 | 7.985 | 630,781 | +10,355 | 0.01% | 5,036,593 |
| 2017-12-19 | 2017-12-15 | 7.927 | 620,426 | -8,629 | 0.01% | 4,917,961 |
| 2017-12-18 | 2017-12-14 | 7.869 | 629,055 | +17,258 | 0.01% | 4,949,911 |
| 2017-12-15 | 2017-12-13 | 7.533 | 611,797 | +37,105 | 0.01% | 4,608,501 |
| 2017-12-11 | 2017-12-07 | 7.139 | 574,692 | -86,290 | 0.01% | 4,102,559 |
| 2017-12-08 | 2017-12-06 | 7.104 | 660,982 | -12,944 | 0.01% | 4,695,579 |
| 2017-12-07 | 2017-12-05 | 7.231 | 673,926 | +7,766 | 0.01% | 4,873,442 |
| 2017-12-06 | 2017-12-04 | 7.289 | 666,160 | +8,629 | 0.01% | 4,855,883 |
| 2017-12-05 | 2017-12-01 | 7.347 | 657,531 | -8,629 | 0.01% | 4,831,083 |
| 2017-12-04 | 2017-11-30 | 7.278 | 666,160 | +1,726 | 0.01% | 4,848,163 |
| 2017-12-01 | 2017-11-29 | 7.347 | 664,434 | -10,355 | 0.01% | 4,881,802 |
| 2017-11-29 | 2017-11-27 | 7.278 | 674,789 | +5,178 | 0.01% | 4,910,963 |
| 2017-11-28 | 2017-11-24 | 7.092 | 669,611 | -4,315 | 0.01% | 4,749,119 |
| 2017-11-27 | 2017-11-23 | 7.150 | 673,926 | -30,201 | 0.01% | 4,818,772 |
| 2017-11-23 | 2017-11-21 | 7.289 | 704,127 | -4,315 | 0.01% | 5,132,638 |
| 2017-11-16 | 2017-11-14 | 7.301 | 708,442 | -37,104 | 0.01% | 5,172,302 |
| 2017-11-15 | 2017-11-13 | 7.324 | 745,546 | -17,259 | 0.02% | 5,460,476 |
| 2017-11-14 | 2017-11-10 | 7.498 | 762,805 | -34,516 | 0.02% | 5,719,484 |
| 2017-11-08 | 2017-11-06 | 7.625 | 797,321 | -172,580 | 0.02% | 6,079,923 |
| 2017-11-06 | 2017-11-02 | 7.730 | 969,901 | +172,580 | 0.02% | 7,497,082 |
| 2017-11-03 | 2017-11-01 | 7.765 | 797,321 | +8,629 | 0.02% | 6,190,804 |
| 2017-11-02 | 2017-10-31 | 7.765 | 788,692 | -172,580 | 0.02% | 6,123,804 |
| 2017-10-31 | 2017-10-27 | 7.788 | 961,272 | -6,903 | 0.02% | 7,486,082 |
| 2017-10-27 | 2017-10-25 | 7.857 | 968,175 | +34,516 | 0.02% | 7,607,160 |
| 2017-10-25 | 2017-10-23 | 7.880 | 933,659 | +14,669 | 0.02% | 7,357,601 |
| 2017-10-24 | 2017-10-20 | 7.950 | 918,990 | -52,637 | 0.02% | 7,305,903 |
| 2017-10-23 | 2017-10-19 | 7.765 | 971,627 | +25,887 | 0.02% | 7,544,204 |
| 2017-10-19 | 2017-10-17 | 7.741 | 945,740 | +1,726 | 0.02% | 7,321,284 |
| 2017-10-18 | 2017-10-16 | 7.857 | 944,014 | +28,476 | 0.02% | 7,417,322 |
| 2017-10-16 | 2017-10-12 | 8.031 | 915,538 | -25,887 | 0.02% | 7,352,730 |
| 2017-10-13 | 2017-10-11 | 7.985 | 941,425 | -6,903 | 0.02% | 7,516,990 |
| 2017-10-12 | 2017-10-10 | 8.101 | 948,328 | -17,258 | 0.02% | 7,682,008 |
| 2017-10-11 | 2017-10-09 | 8.031 | 965,586 | +86,290 | 0.02% | 7,754,668 |
| 2017-10-10 | 2017-10-06 | 8.135 | 879,296 | -84,564 | 0.02% | 7,153,379 |
| 2017-10-09 | 2017-10-04 | 8.321 | 963,860 | -4,315 | 0.02% | 8,020,056 |
| 2017-10-06 | 2017-10-03 | 8.321 | 968,175 | -6,040 | 0.02% | 8,055,960 |
| 2017-10-04 | 2017-09-29 | 8.286 | 974,215 | +4,314 | 0.02% | 8,072,348 |
| 2017-10-03 | 2017-09-28 | 8.321 | 969,901 | -25,887 | 0.02% | 8,070,322 |
| 2017-09-29 | 2017-09-27 | 8.309 | 995,788 | -6,040 | 0.02% | 8,274,182 |
| 2017-09-28 | 2017-09-26 | 8.228 | 1,001,828 | -37,105 | 0.02% | 8,243,099 |
| 2017-09-27 | 2017-09-25 | 8.286 | 1,038,933 | +75,073 | 0.02% | 8,608,601 |
| 2017-09-26 | 2017-09-22 | 8.471 | 963,860 | +103,548 | 0.02% | 8,165,266 |
| 2017-09-25 | 2017-09-21 | 8.541 | 860,312 | +97,507 | 0.02% | 7,347,887 |
| 2017-09-22 | 2017-09-20 | 8.529 | 762,805 | -73,346 | 0.02% | 6,506,244 |
| 2017-09-21 | 2017-09-19 | 8.263 | 836,151 | +90,605 | 0.02% | 6,908,969 |
| 2017-09-20 | 2017-09-18 | 8.356 | 745,546 | -62,992 | 0.02% | 6,229,436 |
| 2017-09-19 | 2017-09-15 | 8.240 | 808,538 | +47,459 | 0.02% | 6,662,068 |
| 2017-09-18 | 2017-09-14 | 8.356 | 761,079 | +34,516 | 0.02% | 6,359,223 |
| 2017-09-15 | 2017-09-13 | 8.379 | 726,563 | -86,290 | 0.01% | 6,087,663 |
| 2017-09-14 | 2017-09-12 | 8.298 | 812,853 | +21,573 | 0.02% | 6,744,722 |
| 2017-09-12 | 2017-09-08 | 8.425 | 791,280 | -8,629 | 0.02% | 6,666,588 |
| 2017-09-11 | 2017-09-07 | 8.413 | 799,909 | -4,315 | 0.02% | 6,730,018 |
| 2017-09-08 | 2017-09-06 | 8.205 | 804,224 | -4,314 | 0.02% | 6,598,562 |
| 2017-09-07 | 2017-09-05 | 8.089 | 808,538 | +4,314 | 0.02% | 6,540,258 |
| 2017-09-06 | 2017-09-04 | 8.159 | 804,224 | -10,355 | 0.02% | 6,561,282 |
| 2017-09-05 | 2017-09-01 | 8.310 | 814,579 | -83,701 | 0.02% | 6,768,817 |
| 2017-09-04 | 2017-08-31 | 7.971 | 898,280 | +6,308 | 0.02% | 7,160,313 |
| 2017-09-01 | 2017-08-30 | 7.971 | 891,972 | -19,707 | 0.02% | 7,110,031 |
| 2017-08-28 | 2017-08-24 | 7.924 | 911,679 | +11,139 | 0.02% | 7,224,559 |
| 2017-08-25 | 2017-08-22 | 8.041 | 900,540 | -21,421 | 0.02% | 7,241,388 |
| 2017-08-24 | 2017-08-21 | 7.924 | 921,961 | +21,421 | 0.02% | 7,306,038 |
| 2017-08-22 | 2017-08-18 | 8.100 | 900,540 | -8,569 | 0.02% | 7,293,938 |
| 2017-08-21 | 2017-08-17 | 8.135 | 909,109 | +98,537 | 0.02% | 7,395,173 |
| 2017-08-18 | 2017-08-16 | 8.240 | 810,572 | +12,853 | 0.02% | 6,678,761 |
| 2017-08-16 | 2017-08-14 | 8.251 | 797,719 | -17,137 | 0.02% | 6,582,168 |
| 2017-08-15 | 2017-08-11 | 8.146 | 814,856 | +21,421 | 0.02% | 6,637,979 |
| 2017-08-14 | 2017-08-10 | 8.345 | 793,435 | -4,284 | 0.02% | 6,620,899 |
| 2017-08-11 | 2017-08-09 | 8.485 | 797,719 | -18,851 | 0.02% | 6,768,368 |
| 2017-08-10 | 2017-08-08 | 8.660 | 816,570 | -17,993 | 0.02% | 7,071,262 |
| 2017-08-08 | 2017-08-04 | 8.391 | 834,563 | -23,135 | 0.02% | 7,003,056 |
| 2017-08-07 | 2017-08-03 | 8.450 | 857,698 | +12,852 | 0.02% | 7,247,239 |
| 2017-08-04 | 2017-08-02 | 8.555 | 844,846 | +38,558 | 0.02% | 7,227,384 |
| 2017-08-03 | 2017-08-01 | 9.068 | 806,288 | -9,425 | 0.02% | 7,311,573 |
| 2017-08-02 | 2017-07-31 | 9.127 | 815,713 | +1,714 | 0.02% | 7,444,641 |
| 2017-07-31 | 2017-07-27 | 9.127 | 813,999 | +2,570 | 0.02% | 7,428,998 |
| 2017-07-28 | 2017-07-26 | 9.138 | 811,429 | +20,564 | 0.02% | 7,415,012 |
| 2017-07-27 | 2017-07-25 | 9.267 | 790,865 | -21,421 | 0.02% | 7,328,624 |
| 2017-07-26 | 2017-07-24 | 9.278 | 812,286 | -43,698 | 0.02% | 7,536,604 |
| 2017-07-24 | 2017-07-20 | 9.127 | 855,984 | +17,136 | 0.02% | 7,812,176 |
| 2017-07-21 | 2017-07-19 | 9.197 | 838,848 | -25,705 | 0.02% | 7,714,523 |
| 2017-07-20 | 2017-07-18 | 8.975 | 864,553 | +2,571 | 0.02% | 7,759,211 |
| 2017-07-19 | 2017-07-17 | 9.010 | 861,982 | +8,568 | 0.02% | 7,766,317 |
| 2017-07-18 | 2017-07-14 | 9.243 | 853,414 | +42,842 | 0.02% | 7,888,320 |
| 2017-07-17 | 2017-07-13 | 9.313 | 810,572 | -22,278 | 0.02% | 7,549,081 |
| 2017-07-13 | 2017-07-11 | 9.197 | 832,850 | +8,569 | 0.02% | 7,659,362 |
| 2017-07-12 | 2017-07-10 | 9.162 | 824,281 | +8,568 | 0.02% | 7,551,697 |
| 2017-07-11 | 2017-07-07 | 9.197 | 815,713 | +8,568 | 0.02% | 7,501,761 |
| 2017-07-10 | 2017-07-06 | 9.232 | 807,145 | +17,994 | 0.02% | 7,451,224 |
| 2017-07-07 | 2017-07-05 | 9.197 | 789,151 | -118,244 | 0.02% | 7,257,481 |
| 2017-07-06 | 2017-07-04 | 9.045 | 907,395 | +64,263 | 0.02% | 8,207,250 |
| 2017-07-05 | 2017-07-03 | 9.547 | 843,132 | +57,409 | 0.02% | 8,049,121 |
| 2017-07-04 | 2017-06-30 | 9.605 | 785,723 | +52,267 | 0.02% | 7,546,905 |
| 2017-07-03 | 2017-06-29 | 9.768 | 733,456 | +51,410 | 0.02% | 7,164,718 |
| 2017-06-28 | 2017-06-26 | 9.768 | 682,046 | -31,703 | 0.01% | 6,662,523 |
| 2017-06-22 | 2017-06-20 | 9.780 | 713,749 | +4,284 | 0.01% | 6,980,542 |
| 2017-06-21 | 2017-06-19 | 9.617 | 709,465 | +12,853 | 0.01% | 6,822,724 |
| 2017-06-20 | 2017-06-16 | 9.477 | 696,612 | -8,568 | 0.01% | 6,601,560 |
| 2017-06-19 | 2017-06-15 | 9.547 | 705,180 | +17,136 | 0.01% | 6,732,136 |
| 2017-06-16 | 2017-06-14 | 10.135 | 688,044 | -5,997 | 0.01% | 6,973,171 |
| 2017-06-15 | 2017-06-13 | 10.099 | 694,041 | +15,536 | 0.01% | 7,009,124 |
| 2017-06-14 | 2017-06-12 | 9.527 | 678,505 | +2,516 | 0.01% | 6,463,906 |
| 2017-06-13 | 2017-06-09 | 9.515 | 675,989 | -79,676 | 0.01% | 6,431,877 |
| 2017-06-12 | 2017-06-08 | 9.562 | 755,665 | -72,967 | 0.02% | 7,226,015 |
| 2017-06-09 | 2017-06-07 | 9.121 | 828,632 | +150,965 | 0.02% | 7,558,199 |
| 2017-06-08 | 2017-06-06 | 9.026 | 677,667 | -30,193 | 0.01% | 6,116,562 |
| 2017-06-07 | 2017-06-05 | 8.859 | 707,860 | +30,193 | 0.01% | 6,270,922 |
| 2017-06-05 | 2017-06-01 | 9.038 | 677,667 | +8,387 | 0.01% | 6,124,642 |
| 2017-06-02 | 2017-05-31 | 9.014 | 669,280 | -29,354 | 0.01% | 6,032,882 |
| 2017-06-01 | 2017-05-29 | 8.835 | 698,634 | +33,548 | 0.01% | 6,172,529 |
| 2017-05-31 | 2017-05-26 | 8.776 | 665,086 | -53,677 | 0.01% | 5,836,478 |
| 2017-05-29 | 2017-05-25 | 8.644 | 718,763 | +41,935 | 0.02% | 6,213,251 |
| 2017-05-26 | 2017-05-24 | 8.668 | 676,828 | +4,193 | 0.01% | 5,866,890 |
| 2017-05-25 | 2017-05-23 | 8.752 | 672,635 | +10,065 | 0.01% | 5,886,684 |
| 2017-05-24 | 2017-05-22 | 8.632 | 662,570 | -5,871 | 0.01% | 5,719,598 |
| 2017-05-22 | 2017-05-18 | 8.382 | 668,441 | -6,710 | 0.01% | 5,602,909 |
| 2017-05-19 | 2017-05-17 | 8.477 | 675,151 | +17,613 | 0.01% | 5,723,553 |
| 2017-05-18 | 2017-05-16 | 8.656 | 657,538 | -8,387 | 0.01% | 5,691,840 |
| 2017-05-10 | 2017-05-08 | 8.382 | 665,925 | -1,677 | 0.01% | 5,581,820 |
| 2017-05-09 | 2017-05-05 | 8.442 | 667,602 | +19,290 | 0.01% | 5,635,677 |
| 2017-05-08 | 2017-05-04 | 8.835 | 648,312 | -25,161 | 0.01% | 5,727,927 |
| 2017-05-04 | 2017-04-28 | 9.002 | 673,473 | +4,193 | 0.01% | 6,062,648 |
| 2017-05-02 | 2017-04-27 | 8.907 | 669,280 | -11,742 | 0.01% | 5,961,062 |
| 2017-04-28 | 2017-04-26 | 9.062 | 681,022 | -8,386 | 0.01% | 6,171,204 |
| 2017-04-27 | 2017-04-25 | 8.585 | 689,408 | +16,773 | 0.01% | 5,918,396 |
| 2017-04-25 | 2017-04-21 | 8.561 | 672,635 | +1,678 | 0.01% | 5,758,364 |
| 2017-04-24 | 2017-04-20 | 8.644 | 670,957 | +8,387 | 0.01% | 5,799,999 |
| 2017-04-21 | 2017-04-19 | 8.525 | 662,570 | -33,548 | 0.01% | 5,648,498 |
| 2017-04-20 | 2017-04-18 | 8.585 | 696,118 | -79,676 | 0.01% | 5,976,000 |
| 2017-04-19 | 2017-04-13 | 8.823 | 775,794 | -21,806 | 0.02% | 6,844,998 |
| 2017-04-18 | 2017-04-12 | 8.871 | 797,600 | +16,774 | 0.02% | 7,075,437 |
| 2017-04-13 | 2017-04-11 | 8.609 | 780,826 | -35,226 | 0.02% | 6,721,817 |
| 2017-04-12 | 2017-04-10 | 8.621 | 816,052 | -209,674 | 0.02% | 7,034,793 |
| 2017-04-11 | 2017-04-07 | 8.275 | 1,025,726 | +7,549 | 0.02% | 8,487,622 |
| 2017-04-10 | 2017-04-06 | 7.929 | 1,018,177 | +4,193 | 0.02% | 8,073,096 |
| 2017-04-07 | 2017-04-05 | 8.036 | 1,013,984 | +25,161 | 0.02% | 8,148,660 |
| 2017-04-03 | 2017-03-30 | 7.607 | 988,823 | -8,387 | 0.02% | 7,522,019 |
| 2017-03-31 | 2017-03-29 | 7.583 | 997,210 | +4,193 | 0.02% | 7,562,039 |
| 2017-03-30 | 2017-03-28 | 7.595 | 993,017 | -67,095 | 0.02% | 7,542,083 |
| 2017-03-28 | 2017-03-24 | 7.500 | 1,060,112 | +67,095 | 0.02% | 7,950,558 |
| 2017-03-24 | 2017-03-22 | 7.547 | 993,017 | +8,387 | 0.02% | 7,494,723 |
| 2017-03-23 | 2017-03-21 | 7.655 | 984,630 | -8,387 | 0.02% | 7,537,083 |
| 2017-03-22 | 2017-03-20 | 7.702 | 993,017 | +20,968 | 0.02% | 7,648,643 |
| 2017-03-21 | 2017-03-17 | 7.607 | 972,049 | -218,061 | 0.02% | 7,394,419 |
| 2017-03-17 | 2017-03-15 | 7.333 | 1,190,110 | +83,869 | 0.03% | 8,726,848 |
| 2017-03-15 | 2017-03-13 | 7.404 | 1,106,241 | -50,321 | 0.02% | 8,190,993 |
| 2017-03-13 | 2017-03-09 | 7.190 | 1,156,562 | +33,547 | 0.02% | 8,315,367 |
| 2017-03-09 | 2017-03-07 | 7.261 | 1,123,015 | +91,418 | 0.02% | 8,154,513 |
| 2017-03-06 | 2017-03-02 | 7.464 | 1,031,597 | -41,934 | 0.02% | 7,699,803 |
| 2017-03-03 | 2017-03-01 | 7.440 | 1,073,531 | +234,835 | 0.02% | 7,987,197 |
| 2017-03-02 | 2017-02-28 | 7.595 | 838,696 | +15,935 | 0.02% | 6,369,997 |
| 2017-03-01 | 2017-02-27 | 7.583 | 822,761 | -12,581 | 0.02% | 6,239,158 |
| 2017-02-28 | 2017-02-24 | 7.559 | 835,342 | +20,968 | 0.02% | 6,314,643 |
| 2017-02-27 | 2017-02-23 | 7.619 | 814,374 | -45,290 | 0.02% | 6,204,688 |
| 2017-02-22 | 2017-02-20 | 7.321 | 859,664 | -15,096 | 0.02% | 6,293,501 |
| 2017-02-21 | 2017-02-17 | 7.476 | 874,760 | -1,678 | 0.02% | 6,539,607 |
| 2017-02-17 | 2017-02-15 | 7.392 | 876,438 | -10,064 | 0.02% | 6,479,002 |
| 2017-02-16 | 2017-02-14 | 7.416 | 886,502 | +26,838 | 0.02% | 6,574,539 |
| 2017-02-14 | 2017-02-10 | 7.166 | 859,664 | -83,870 | 0.02% | 6,160,251 |
| 2017-02-09 | 2017-02-07 | 7.166 | 943,534 | +83,870 | 0.02% | 6,761,254 |
| 2017-02-07 | 2017-02-03 | 7.154 | 859,664 | -4,193 | 0.02% | 6,150,001 |
| 2017-02-06 | 2017-02-02 | 7.142 | 863,857 | +16,774 | 0.02% | 6,169,698 |
| 2017-02-03 | 2017-02-01 | 7.190 | 847,083 | +83,869 | 0.02% | 6,090,297 |
| 2017-02-02 | 2017-01-27 | 7.392 | 763,214 | -8,387 | 0.02% | 5,642,002 |
| 2017-02-01 | 2017-01-25 | 7.357 | 771,601 | -10,064 | 0.02% | 5,676,402 |
| 2017-01-20 | 2017-01-18 | 7.285 | 781,665 | -10,064 | 0.02% | 5,694,519 |
| 2017-01-18 | 2017-01-16 | 7.190 | 791,729 | -264,190 | 0.02% | 5,692,317 |
| 2017-01-17 | 2017-01-13 | 7.273 | 1,055,919 | -4,193 | 0.02% | 7,679,901 |
| 2017-01-16 | 2017-01-12 | 7.273 | 1,060,112 | +20,967 | 0.02% | 7,710,398 |
| 2017-01-13 | 2017-01-11 | 7.500 | 1,039,145 | -8,387 | 0.02% | 7,793,311 |
| 2017-01-12 | 2017-01-10 | 7.464 | 1,047,532 | +8,387 | 0.02% | 7,818,741 |
| 2017-01-11 | 2017-01-09 | 7.225 | 1,039,145 | +8,387 | 0.02% | 7,508,341 |
| 2017-01-10 | 2017-01-06 | 7.130 | 1,030,758 | -12,580 | 0.02% | 7,349,420 |
| 2017-01-09 | 2017-01-05 | 7.154 | 1,043,338 | +12,580 | 0.02% | 7,463,997 |
| 2017-01-06 | 2017-01-04 | 6.975 | 1,030,758 | -16,774 | 0.02% | 7,189,650 |
| 2017-01-05 | 2017-01-03 | 7.094 | 1,047,532 | +12,581 | 0.02% | 7,431,551 |
| 2017-01-04 | 2016-12-30 | 7.249 | 1,034,951 | -8,387 | 0.02% | 7,502,717 |
| 2017-01-03 | 2016-12-29 | 7.035 | 1,043,338 | +12,580 | 0.02% | 7,339,597 |
| 2016-12-30 | 2016-12-28 | 7.082 | 1,030,758 | -16,774 | 0.02% | 7,300,260 |
| 2016-12-29 | 2016-12-23 | 7.011 | 1,047,532 | +4,194 | 0.02% | 7,344,121 |
| 2016-12-28 | 2016-12-22 | 7.166 | 1,043,338 | -6,710 | 0.02% | 7,476,437 |
| 2016-12-23 | 2016-12-21 | 7.130 | 1,050,048 | +247,416 | 0.02% | 7,486,960 |
| 2016-12-22 | 2016-12-20 | 7.130 | 802,632 | +838 | 0.02% | 5,722,856 |
| 2016-12-21 | 2016-12-19 | 7.094 | 801,794 | -83,869 | 0.02% | 5,688,201 |
| 2016-12-20 | 2016-12-16 | 7.178 | 885,663 | +61,224 | 0.02% | 6,357,117 |
| 2016-12-16 | 2016-12-14 | 7.452 | 824,439 | -373,220 | 0.02% | 6,143,753 |
| 2016-12-15 | 2016-12-13 | 7.536 | 1,197,659 | +18,452 | 0.03% | 9,024,964 |
| 2016-12-14 | 2016-12-12 | 7.440 | 1,179,207 | -30,193 | 0.02% | 8,773,438 |
| 2016-12-13 | 2016-12-09 | 7.452 | 1,209,400 | +29,354 | 0.03% | 9,012,498 |
| 2016-12-12 | 2016-12-08 | 7.893 | 1,180,046 | -40,257 | 0.02% | 9,314,341 |
| 2016-12-09 | 2016-12-07 | 7.989 | 1,220,303 | -140,901 | 0.03% | 9,748,497 |
| 2016-12-08 | 2016-12-06 | 7.857 | 1,361,204 | +126,643 | 0.03% | 10,695,567 |
| 2016-12-06 | 2016-12-02 | 7.273 | 1,234,561 | +4,193 | 0.03% | 8,979,199 |
| 2016-12-05 | 2016-12-01 | 7.559 | 1,230,368 | +37,742 | 0.03% | 9,300,782 |
| 2016-12-02 | 2016-11-30 | 7.488 | 1,192,626 | +10,903 | 0.03% | 8,930,157 |
| 2016-12-01 | 2016-11-29 | 7.357 | 1,181,723 | -7,549 | 0.02% | 8,693,528 |
| 2016-11-30 | 2016-11-28 | 7.464 | 1,189,272 | -16,773 | 0.03% | 8,876,683 |
| 2016-11-29 | 2016-11-25 | 7.381 | 1,206,045 | +8,386 | 0.03% | 8,901,216 |
| 2016-11-28 | 2016-11-24 | 7.428 | 1,197,659 | -4,193 | 0.03% | 8,896,444 |
| 2016-11-25 | 2016-11-23 | 7.202 | 1,201,852 | +150,965 | 0.03% | 8,655,320 |
| 2016-11-24 | 2016-11-22 | 7.118 | 1,050,887 | -209,674 | 0.02% | 7,480,413 |
| 2016-11-23 | 2016-11-21 | 7.190 | 1,260,561 | +226,448 | 0.03% | 9,063,092 |
| 2016-11-22 | 2016-11-18 | 6.915 | 1,034,113 | +8,387 | 0.02% | 7,151,402 |
| 2016-11-21 | 2016-11-17 | 6.820 | 1,025,726 | +159,353 | 0.02% | 6,995,562 |
| 2016-11-18 | 2016-11-16 | 6.546 | 866,373 | +41,934 | 0.02% | 5,671,167 |
| 2016-11-15 | 2016-11-11 | 6.486 | 824,439 | -8,387 | 0.02% | 5,347,523 |
| 2016-11-04 | 2016-11-02 | 6.474 | 832,826 | -67,095 | 0.02% | 5,391,993 |
| 2016-11-03 | 2016-11-01 | 6.510 | 899,921 | -25,161 | 0.02% | 5,858,578 |
| 2016-11-01 | 2016-10-28 | 6.427 | 925,082 | -16,774 | 0.02% | 5,945,169 |
| 2016-10-31 | 2016-10-27 | 6.498 | 941,856 | +16,774 | 0.02% | 6,120,349 |
| 2016-10-24 | 2016-10-19 | 6.546 | 925,082 | +67,096 | 0.02% | 6,055,469 |
| 2016-10-19 | 2016-10-17 | 6.462 | 857,986 | +4,193 | 0.02% | 5,544,657 |
| 2016-10-18 | 2016-10-14 | 6.677 | 853,793 | +4,193 | 0.02% | 5,700,800 |
| 2016-10-17 | 2016-10-13 | 6.665 | 849,600 | +8,387 | 0.02% | 5,662,673 |
| 2016-10-12 | 2016-10-07 | 6.641 | 841,213 | +8,387 | 0.02% | 5,586,713 |
| 2016-10-11 | 2016-10-06 | 6.784 | 832,826 | +4,194 | 0.02% | 5,650,173 |
| 2016-10-04 | 2016-09-30 | 6.796 | 828,632 | -8,387 | 0.02% | 5,631,599 |
| 2016-10-03 | 2016-09-29 | 7.082 | 837,019 | +839 | 0.02% | 5,928,120 |
| 2016-09-30 | 2016-09-28 | 6.939 | 836,180 | +14,257 | 0.02% | 5,802,538 |
| 2016-09-28 | 2016-09-26 | 6.558 | 821,923 | -15,935 | 0.02% | 5,390,003 |
| 2016-09-26 | 2016-09-22 | 6.784 | 837,858 | -41,935 | 0.02% | 5,684,312 |
| 2016-09-23 | 2016-09-21 | 6.915 | 879,793 | +33,548 | 0.02% | 6,084,203 |
| 2016-09-22 | 2016-09-20 | 6.725 | 846,245 | +12,581 | 0.02% | 5,690,762 |
| 2016-09-21 | 2016-09-19 | 6.880 | 833,664 | -839 | 0.02% | 5,735,378 |
| 2016-09-20 | 2016-09-15 | 6.868 | 834,503 | -50,322 | 0.02% | 5,731,200 |
| 2016-09-19 | 2016-09-14 | 6.343 | 884,825 | +8,387 | 0.02% | 5,612,602 |
| 2016-09-15 | 2016-09-13 | 6.188 | 876,438 | -167,739 | 0.02% | 5,423,551 |
| 2016-09-13 | 2016-09-09 | 6.558 | 1,044,177 | -8,387 | 0.02% | 6,847,500 |
| 2016-09-08 | 2016-09-06 | 6.272 | 1,052,564 | -14,258 | 0.02% | 6,601,300 |
| 2016-09-07 | 2016-09-05 | 6.248 | 1,066,822 | +75,483 | 0.02% | 6,665,281 |
| 2016-09-06 | 2016-09-02 | 6.188 | 991,339 | +150,965 | 0.02% | 6,134,579 |
| 2016-09-05 | 2016-09-01 | 6.188 | 840,374 | +16,774 | 0.02% | 5,200,381 |
| 2016-09-02 | 2016-08-31 | 5.819 | 823,600 | +9,226 | 0.02% | 4,792,161 |
| 2016-08-29 | 2016-08-25 | 6.141 | 814,374 | +9,618 | 0.02% | 5,001,461 |
| 2016-08-23 | 2016-08-19 | 6.286 | 804,756 | -8,288 | 0.02% | 5,058,912 |
| 2016-08-22 | 2016-08-18 | 6.347 | 813,044 | +4,144 | 0.02% | 5,160,063 |
| 2016-08-12 | 2016-08-10 | 6.298 | 808,900 | -8,288 | 0.02% | 5,094,722 |
| 2016-08-11 | 2016-08-09 | 6.274 | 817,188 | -828 | 0.02% | 5,127,203 |
| 2016-08-10 | 2016-08-08 | 6.093 | 818,016 | -8,288 | 0.02% | 4,984,348 |
| 2016-08-08 | 2016-08-04 | 5.804 | 826,304 | -8,288 | 0.02% | 4,795,569 |
| 2016-08-03 | 2016-07-29 | 5.840 | 834,592 | -124,319 | 0.02% | 4,873,879 |
| 2016-08-01 | 2016-07-28 | 5.936 | 958,911 | +2,487 | 0.02% | 5,692,442 |
| 2016-07-28 | 2016-07-26 | 5.973 | 956,424 | +99,455 | 0.02% | 5,712,298 |
| 2016-07-25 | 2016-07-21 | 5.864 | 856,969 | +16,575 | 0.02% | 5,025,237 |
| 2016-07-21 | 2016-07-19 | 5.767 | 840,394 | -33,151 | 0.02% | 4,846,922 |
| 2016-07-14 | 2016-07-12 | 5.659 | 873,545 | +116,030 | 0.02% | 4,943,258 |
| 2016-07-13 | 2016-07-11 | 5.562 | 757,515 | -8,287 | 0.02% | 4,213,542 |
| 2016-07-08 | 2016-07-06 | 5.466 | 765,802 | +8,287 | 0.02% | 4,185,717 |
| 2016-07-07 | 2016-07-05 | 5.574 | 757,515 | -24,035 | 0.02% | 4,222,682 |
| 2016-07-06 | 2016-07-04 | 5.719 | 781,550 | -8,287 | 0.02% | 4,469,823 |
| 2016-07-04 | 2016-06-29 | 5.430 | 789,837 | -8,288 | 0.02% | 4,288,498 |
| 2016-06-29 | 2016-06-27 | 5.430 | 798,125 | -207,198 | 0.02% | 4,333,498 |
| 2016-06-28 | 2016-06-24 | 5.442 | 1,005,323 | -3,315 | 0.02% | 5,470,630 |
| 2016-06-27 | 2016-06-23 | 5.574 | 1,008,638 | +16,576 | 0.02% | 5,622,539 |
| 2016-06-24 | 2016-06-22 | 5.550 | 992,062 | +41,439 | 0.02% | 5,506,198 |
| 2016-06-20 | 2016-06-16 | 5.808 | 950,623 | +30,275 | 0.02% | 5,520,844 |
| 2016-06-16 | 2016-06-14 | 5.970 | 920,348 | +160,479 | 0.02% | 5,494,129 |
| 2016-06-15 | 2016-06-13 | 5.895 | 759,869 | -160,479 | 0.02% | 4,479,310 |
| 2016-06-13 | 2016-06-08 | 6.019 | 920,348 | +23,269 | 0.02% | 5,540,009 |
| 2016-06-10 | 2016-06-07 | 6.107 | 897,079 | -4,012 | 0.02% | 5,478,202 |
| 2016-06-08 | 2016-06-06 | 6.107 | 901,091 | -24,072 | 0.02% | 5,502,702 |
| 2016-06-02 | 2016-05-31 | 6.206 | 925,163 | -6,419 | 0.02% | 5,741,943 |
| 2016-06-01 | 2016-05-30 | 6.206 | 931,582 | +166,899 | 0.02% | 5,781,782 |
| 2016-05-26 | 2016-05-24 | 6.082 | 764,683 | -8,024 | 0.02% | 4,650,638 |
| 2016-05-20 | 2016-05-18 | 5.957 | 772,707 | -4,815 | 0.02% | 4,603,138 |
| 2016-05-19 | 2016-05-17 | 6.019 | 777,522 | -7,221 | 0.02% | 4,680,272 |
| 2016-05-18 | 2016-05-16 | 5.882 | 784,743 | -3,210 | 0.02% | 4,616,158 |
| 2016-05-17 | 2016-05-13 | 5.907 | 787,953 | +8,024 | 0.02% | 4,654,681 |
| 2016-05-11 | 2016-05-09 | 6.032 | 779,929 | -80,239 | 0.02% | 4,704,481 |
| 2016-05-09 | 2016-05-05 | 6.169 | 860,168 | +17,652 | 0.02% | 5,306,397 |
| 2016-05-06 | 2016-05-04 | 6.181 | 842,516 | +803 | 0.02% | 5,208,001 |
| 2016-05-05 | 2016-05-03 | 6.319 | 841,713 | +3,209 | 0.02% | 5,318,428 |
| 2016-05-04 | 2016-04-29 | 6.506 | 838,504 | +6,419 | 0.02% | 5,454,901 |
| 2016-04-28 | 2016-04-26 | 6.618 | 832,085 | +2,408 | 0.02% | 5,506,472 |
| 2016-04-26 | 2016-04-22 | 6.717 | 829,677 | -40,120 | 0.02% | 5,573,257 |
| 2016-04-25 | 2016-04-21 | 6.842 | 869,797 | -8,024 | 0.02% | 5,951,158 |
| 2016-04-22 | 2016-04-20 | 6.780 | 877,821 | +8,024 | 0.02% | 5,951,359 |
| 2016-04-21 | 2016-04-19 | 6.854 | 869,797 | -8,024 | 0.02% | 5,961,998 |
| 2016-04-20 | 2016-04-18 | 6.792 | 877,821 | +8,024 | 0.02% | 5,962,299 |
| 2016-04-19 | 2016-04-15 | 6.830 | 869,797 | -4,012 | 0.02% | 5,940,318 |
| 2016-04-18 | 2016-04-14 | 6.792 | 873,809 | -8,024 | 0.02% | 5,935,049 |
| 2016-04-14 | 2016-04-12 | 6.605 | 881,833 | -81,845 | 0.02% | 5,824,699 |
| 2016-04-13 | 2016-04-11 | 6.605 | 963,678 | -108,323 | 0.02% | 6,365,303 |
| 2016-04-12 | 2016-04-08 | 6.692 | 1,072,001 | +8,024 | 0.02% | 7,174,320 |
| 2016-04-01 | 2016-03-30 | 6.867 | 1,063,977 | -80,240 | 0.02% | 7,306,260 |
| 2016-03-31 | 2016-03-29 | 6.730 | 1,144,217 | +17,653 | 0.03% | 7,700,402 |
| 2016-03-30 | 2016-03-24 | 6.481 | 1,126,564 | +5,617 | 0.02% | 7,300,800 |
| 2016-03-29 | 2016-03-23 | 6.580 | 1,120,947 | +4,012 | 0.02% | 7,376,159 |
| 2016-03-24 | 2016-03-22 | 6.680 | 1,116,935 | +9,629 | 0.02% | 7,461,119 |
| 2016-03-23 | 2016-03-21 | 6.580 | 1,107,306 | -16,048 | 0.02% | 7,286,397 |
| 2016-03-22 | 2016-03-18 | 6.705 | 1,123,354 | +152,455 | 0.02% | 7,531,998 |
| 2016-03-21 | 2016-03-17 | 6.356 | 970,899 | +160,479 | 0.02% | 6,170,999 |
| 2016-03-17 | 2016-03-15 | 6.306 | 810,420 | -16,048 | 0.02% | 5,110,600 |
| 2016-03-11 | 2016-03-09 | 6.281 | 826,468 | +16,048 | 0.02% | 5,191,201 |
| 2016-03-10 | 2016-03-08 | 6.244 | 810,420 | +96,288 | 0.02% | 5,060,100 |
| 2016-03-07 | 2016-03-03 | 6.219 | 714,132 | +3,209 | 0.02% | 4,441,097 |
| 2016-03-04 | 2016-03-02 | 6.206 | 710,923 | +40,120 | 0.02% | 4,412,281 |
| 2016-02-26 | 2016-02-24 | 6.294 | 670,803 | +8,024 | 0.01% | 4,221,800 |
| 2016-02-24 | 2016-02-22 | 6.979 | 662,779 | -8,024 | 0.01% | 4,625,599 |
| 2016-02-23 | 2016-02-19 | 6.854 | 670,803 | -802 | 0.01% | 4,598,000 |
| 2016-02-22 | 2016-02-18 | 7.016 | 671,605 | -9,629 | 0.01% | 4,712,307 |
| 2016-02-19 | 2016-02-17 | 6.742 | 681,234 | -4,012 | 0.02% | 4,593,089 |
| 2016-02-18 | 2016-02-16 | 6.605 | 685,246 | -64,192 | 0.02% | 4,526,199 |
| 2016-02-17 | 2016-02-15 | 6.605 | 749,438 | +68,204 | 0.02% | 4,950,201 |
| 2016-02-16 | 2016-02-12 | 6.406 | 681,234 | +8,024 | 0.02% | 4,363,859 |
| 2016-02-15 | 2016-02-11 | 6.281 | 673,210 | +4,012 | 0.01% | 4,228,559 |
| 2016-02-12 | 2016-02-05 | 6.381 | 669,198 | -21,665 | 0.01% | 4,270,078 |
| 2016-02-05 | 2016-02-03 | 6.194 | 690,863 | -80,240 | 0.02% | 4,279,170 |
| 2016-02-04 | 2016-02-02 | 6.294 | 771,103 | +80,240 | 0.02% | 4,853,053 |
| 2016-02-02 | 2016-01-29 | 6.344 | 690,863 | +5,617 | 0.02% | 4,382,490 |
| 2016-02-01 | 2016-01-28 | 6.094 | 685,246 | -8,024 | 0.02% | 4,176,059 |
| 2016-01-27 | 2016-01-25 | 5.907 | 693,270 | +4,814 | 0.02% | 4,095,359 |
| 2016-01-26 | 2016-01-22 | 5.733 | 688,456 | +2,407 | 0.02% | 3,946,801 |
| 2016-01-22 | 2016-01-20 | 5.695 | 686,049 | +4,012 | 0.02% | 3,907,352 |
| 2016-01-20 | 2016-01-18 | 5.920 | 682,037 | -69,006 | 0.02% | 4,037,502 |
| 2016-01-14 | 2016-01-12 | 5.982 | 751,043 | +8,024 | 0.02% | 4,492,802 |
| 2016-01-13 | 2016-01-11 | 5.920 | 743,019 | +80,240 | 0.02% | 4,398,502 |
| 2016-01-12 | 2016-01-08 | 6.181 | 662,779 | +40,120 | 0.01% | 4,096,960 |
| 2016-01-11 | 2016-01-07 | 6.244 | 622,659 | -128,384 | 0.01% | 3,887,758 |
| 2016-01-08 | 2016-01-06 | 6.593 | 751,043 | -20,060 | 0.02% | 4,951,442 |
| 2016-01-07 | 2016-01-05 | 6.630 | 771,103 | -24,071 | 0.02% | 5,112,523 |
| 2016-01-05 | 2015-12-31 | 6.892 | 795,174 | +127,581 | 0.02% | 5,480,227 |
| 2015-12-30 | 2015-12-28 | 6.904 | 667,593 | +8,024 | 0.01% | 4,609,277 |
| 2015-12-29 | 2015-12-24 | 6.917 | 659,569 | -43,330 | 0.01% | 4,562,097 |
| 2015-12-23 | 2015-12-21 | 6.643 | 702,899 | +48,144 | 0.02% | 4,669,081 |
| 2015-12-22 | 2015-12-18 | 6.630 | 654,755 | -7,222 | 0.01% | 4,341,119 |
| 2015-12-18 | 2015-12-16 | 6.518 | 661,977 | +8,024 | 0.01% | 4,314,752 |
| 2015-12-17 | 2015-12-15 | 6.518 | 653,953 | +7,222 | 0.01% | 4,262,452 |
| 2015-12-16 | 2015-12-14 | 6.593 | 646,731 | -2,407 | 0.01% | 4,263,739 |
| 2015-12-11 | 2015-12-09 | 7.054 | 649,138 | -130,791 | 0.01% | 4,578,938 |
| 2015-12-09 | 2015-12-07 | 7.179 | 779,929 | -802 | 0.02% | 5,598,721 |
| 2015-12-08 | 2015-12-04 | 7.303 | 780,731 | +4,012 | 0.02% | 5,701,778 |
| 2015-12-07 | 2015-12-03 | 7.453 | 776,719 | +4,814 | 0.02% | 5,788,638 |
| 2015-12-04 | 2015-12-02 | 7.341 | 771,905 | +3,210 | 0.02% | 5,666,181 |
| 2015-12-03 | 2015-12-01 | 7.253 | 768,695 | +116,347 | 0.02% | 5,575,557 |
| 2015-11-30 | 2015-11-26 | 7.241 | 652,348 | +2,407 | 0.01% | 4,723,531 |
| 2015-11-26 | 2015-11-24 | 7.378 | 649,941 | +2,407 | 0.01% | 4,795,202 |
| 2015-11-24 | 2015-11-20 | 7.503 | 647,534 | -16,047 | 0.01% | 4,858,143 |
| 2015-11-23 | 2015-11-19 | 7.552 | 663,581 | -28,084 | 0.01% | 5,011,616 |
| 2015-11-20 | 2015-11-18 | 7.627 | 691,665 | +4,012 | 0.02% | 5,275,437 |
| 2015-11-12 | 2015-11-10 | 7.752 | 687,653 | -112,336 | 0.02% | 5,330,537 |
| 2015-11-11 | 2015-11-09 | 7.951 | 799,989 | +32,096 | 0.02% | 6,360,862 |
| 2015-11-10 | 2015-11-06 | 8.026 | 767,893 | +108,324 | 0.02% | 6,163,080 |
| 2015-11-05 | 2015-11-03 | 8.238 | 659,569 | -803 | 0.01% | 5,433,416 |
| 2015-11-04 | 2015-11-02 | 7.964 | 660,372 | -18,455 | 0.01% | 5,258,971 |
| 2015-10-30 | 2015-10-28 | 8.013 | 678,827 | -108,323 | 0.01% | 5,439,780 |
| 2015-10-28 | 2015-10-26 | 8.188 | 787,150 | -24,072 | 0.02% | 6,445,166 |
| 2015-10-27 | 2015-10-23 | 8.013 | 811,222 | -1,605 | 0.02% | 6,500,727 |
| 2015-10-26 | 2015-10-22 | 7.914 | 812,827 | -3,210 | 0.02% | 6,432,549 |
| 2015-10-23 | 2015-10-20 | 7.926 | 816,037 | +22,467 | 0.02% | 6,468,122 |
| 2015-10-22 | 2015-10-19 | 8.076 | 793,570 | -14,443 | 0.02% | 6,408,723 |
| 2015-10-20 | 2015-10-16 | 8.300 | 808,013 | +12,036 | 0.02% | 6,706,622 |
| 2015-10-19 | 2015-10-15 | 8.574 | 795,977 | -7,221 | 0.02% | 6,824,962 |
| 2015-10-16 | 2015-10-14 | 8.088 | 803,198 | +2,407 | 0.02% | 6,496,487 |
| 2015-10-15 | 2015-10-13 | 8.288 | 800,791 | +1,605 | 0.02% | 6,636,698 |
| 2015-10-13 | 2015-10-09 | 8.213 | 799,186 | -12,839 | 0.02% | 6,563,637 |
| 2015-10-12 | 2015-10-08 | 8.063 | 812,025 | +11,234 | 0.02% | 6,547,642 |
| 2015-10-09 | 2015-10-07 | 7.764 | 800,791 | +108,323 | 0.02% | 6,217,539 |
| 2015-10-08 | 2015-10-06 | 7.627 | 692,468 | +4,815 | 0.02% | 5,281,562 |
| 2015-10-07 | 2015-10-05 | 7.341 | 687,653 | -56,168 | 0.02% | 5,047,727 |
| 2015-10-05 | 2015-09-30 | 6.830 | 743,821 | +88,263 | 0.02% | 5,079,960 |
| 2015-10-02 | 2015-09-29 | 6.817 | 655,558 | +56,168 | 0.01% | 4,468,993 |
| 2015-09-29 | 2015-09-24 | 7.278 | 599,390 | +17,653 | 0.01% | 4,362,481 |
| 2015-09-25 | 2015-09-23 | 7.341 | 581,737 | +802 | 0.01% | 4,270,249 |
| 2015-09-22 | 2015-09-18 | 8.188 | 580,935 | -24,072 | 0.01% | 4,756,683 |
| 2015-09-18 | 2015-09-16 | 8.213 | 605,007 | +24,072 | 0.01% | 4,968,864 |
| 2015-09-11 | 2015-09-09 | 8.487 | 580,935 | +43,330 | 0.01% | 4,930,443 |
| 2015-09-08 | 2015-09-04 | 8.288 | 537,605 | +2,407 | 0.01% | 4,455,497 |
| 2015-09-02 | 2015-08-31 | 8.736 | 535,198 | +56,168 | 0.01% | 4,675,669 |
| 2015-08-31 | 2015-08-27 | 9.436 | 479,030 | +6,421 | 0.01% | 4,520,178 |
| 2015-08-28 | 2015-08-26 | 8.805 | 472,609 | +792 | 0.01% | 4,161,089 |
| 2015-08-27 | 2015-08-25 | 9.221 | 471,817 | -205,827 | 0.01% | 4,350,796 |
| 2015-08-26 | 2015-08-24 | 9.247 | 677,644 | -7,916 | 0.02% | 6,265,921 |
| 2015-08-21 | 2015-08-19 | 10.080 | 685,560 | -142,495 | 0.02% | 6,910,678 |
| 2015-08-17 | 2015-08-13 | 10.447 | 828,055 | +39,582 | 0.02% | 8,650,415 |
| 2015-08-10 | 2015-08-06 | 11.179 | 788,473 | -7,917 | 0.02% | 8,814,595 |
| 2015-08-07 | 2015-08-05 | 11.344 | 796,390 | -7,916 | 0.02% | 9,033,882 |
| 2015-08-06 | 2015-08-04 | 11.205 | 804,306 | +3,166 | 0.02% | 9,011,917 |
| 2015-08-05 | 2015-08-03 | 11.053 | 801,140 | -79,164 | 0.02% | 8,855,004 |
| 2015-08-04 | 2015-07-31 | 11.369 | 880,304 | +23,750 | 0.02% | 10,008,004 |
| 2015-07-31 | 2015-07-29 | 11.293 | 856,554 | -4,750 | 0.02% | 9,673,075 |
| 2015-07-30 | 2015-07-28 | 10.914 | 861,304 | +3,166 | 0.02% | 9,400,317 |
| 2015-07-28 | 2015-07-24 | 11.293 | 858,138 | +15,833 | 0.02% | 9,690,963 |
| 2015-07-27 | 2015-07-23 | 11.356 | 842,305 | +63,331 | 0.02% | 9,565,360 |
| 2015-07-21 | 2015-07-17 | 11.255 | 778,974 | +205,827 | 0.02% | 8,767,443 |
| 2015-07-16 | 2015-07-14 | 11.369 | 573,147 | -18,208 | 0.01% | 6,515,996 |
| 2015-07-15 | 2015-07-13 | 11.520 | 591,355 | +23,749 | 0.01% | 6,812,639 |
| 2015-07-14 | 2015-07-10 | 11.318 | 567,606 | -3,166 | 0.01% | 6,424,321 |
| 2015-07-13 | 2015-07-09 | 10.611 | 570,772 | +791 | 0.01% | 6,056,395 |
| 2015-07-10 | 2015-07-08 | 10.156 | 569,981 | -92,622 | 0.01% | 5,788,802 |
| 2015-07-09 | 2015-07-07 | 10.737 | 662,603 | +79,164 | 0.01% | 7,114,503 |
| 2015-07-08 | 2015-07-06 | 10.901 | 583,439 | -15,832 | 0.01% | 6,360,313 |
| 2015-07-07 | 2015-07-03 | 11.381 | 599,271 | +94,996 | 0.01% | 6,820,565 |
| 2015-07-06 | 2015-07-02 | 11.381 | 504,275 | -78,372 | 0.01% | 5,739,374 |
| 2015-07-03 | 2015-06-30 | 10.611 | 582,647 | +58,581 | 0.01% | 6,182,400 |
| 2015-07-02 | 2015-06-29 | 10.674 | 524,066 | +34,041 | 0.01% | 5,593,903 |
| 2015-06-25 | 2015-06-23 | 11.621 | 490,025 | -79,164 | 0.01% | 5,694,798 |
| 2015-06-24 | 2015-06-22 | 11.950 | 569,189 | +4,750 | 0.01% | 6,801,738 |
| 2015-06-23 | 2015-06-19 | 13.744 | 564,439 | +23,749 | 0.01% | 7,757,465 |
| 2015-06-22 | 2015-06-18 | 13.636 | 540,690 | -11,816 | 0.01% | 7,372,898 |
| 2015-06-18 | 2015-06-16 | 13.327 | 552,506 | -37,181 | 0.01% | 7,363,132 |
| 2015-06-17 | 2015-06-15 | 13.206 | 589,687 | +44,617 | 0.01% | 7,787,265 |
| 2015-06-16 | 2015-06-12 | 13.394 | 545,070 | -4,461 | 0.01% | 7,300,684 |
| 2015-06-12 | 2015-06-10 | 13.165 | 549,531 | -2,231 | 0.01% | 7,234,805 |
| 2015-06-09 | 2015-06-05 | 13.434 | 551,762 | -76,593 | 0.01% | 7,412,577 |
| 2015-06-08 | 2015-06-04 | 13.381 | 628,355 | +69,157 | 0.01% | 8,407,756 |
| 2015-06-05 | 2015-06-03 | 12.843 | 559,198 | +24,539 | 0.01% | 7,181,595 |
| 2015-06-04 | 2015-06-02 | 13.112 | 534,659 | +37,181 | 0.01% | 7,010,249 |
| 2015-06-02 | 2015-05-29 | 13.354 | 497,478 | +14,872 | 0.01% | 6,643,165 |
| 2015-06-01 | 2015-05-28 | 13.407 | 482,606 | -744 | 0.01% | 6,470,529 |
| 2015-05-29 | 2015-05-27 | 13.555 | 483,350 | +2,975 | 0.01% | 6,552,005 |
| 2015-05-28 | 2015-05-26 | 13.690 | 480,375 | -34,950 | 0.01% | 6,576,277 |
| 2015-05-27 | 2015-05-22 | 13.717 | 515,325 | +20,821 | 0.01% | 7,068,599 |
| 2015-05-22 | 2015-05-20 | 13.717 | 494,504 | +37,181 | 0.01% | 6,783,002 |
| 2015-05-21 | 2015-05-19 | 13.771 | 457,323 | -81,798 | 0.01% | 6,297,598 |
| 2015-05-20 | 2015-05-18 | 13.797 | 539,121 | -18,590 | 0.01% | 7,438,503 |
| 2015-05-19 | 2015-05-15 | 13.797 | 557,711 | -7,436 | 0.01% | 7,694,998 |
| 2015-05-18 | 2015-05-14 | 13.797 | 565,147 | +743 | 0.01% | 7,797,596 |
| 2015-05-13 | 2015-05-11 | 13.663 | 564,404 | -7,436 | 0.01% | 7,711,444 |
| 2015-05-12 | 2015-05-08 | 13.529 | 571,840 | +96,670 | 0.01% | 7,736,142 |
| 2015-05-11 | 2015-05-07 | 13.313 | 475,170 | +3,718 | 0.01% | 6,326,101 |
| 2015-05-07 | 2015-05-05 | 13.555 | 471,452 | +7,436 | 0.01% | 6,390,722 |
| 2015-05-06 | 2015-05-04 | 13.690 | 464,016 | +4,462 | 0.01% | 6,352,324 |
| 2015-04-29 | 2015-04-27 | 13.959 | 459,554 | -2,231 | 0.01% | 6,414,840 |
| 2015-04-28 | 2015-04-24 | 13.717 | 461,785 | -81,797 | 0.01% | 6,334,202 |
| 2015-04-27 | 2015-04-23 | 13.112 | 543,582 | +31,231 | 0.01% | 7,127,244 |
| 2015-04-24 | 2015-04-22 | 13.246 | 512,351 | +30,489 | 0.01% | 6,786,655 |
| 2015-04-23 | 2015-04-21 | 13.582 | 481,862 | +49,822 | 0.01% | 6,544,794 |
| 2015-04-21 | 2015-04-17 | 13.824 | 432,040 | +2,231 | 0.01% | 5,972,677 |
| 2015-04-20 | 2015-04-16 | 13.932 | 429,809 | +3,718 | 0.01% | 5,988,074 |
| 2015-04-17 | 2015-04-15 | 13.744 | 426,091 | -3,718 | 0.01% | 5,856,056 |
| 2015-04-16 | 2015-04-14 | 14.093 | 429,809 | +8,923 | 0.01% | 6,057,434 |
| 2015-04-15 | 2015-04-13 | 14.900 | 420,886 | -2,231 | 0.01% | 6,271,280 |
| 2015-04-13 | 2015-04-09 | 15.438 | 423,117 | -4,462 | 0.01% | 6,532,122 |
| 2015-04-10 | 2015-04-08 | 14.685 | 427,579 | -10,410 | 0.01% | 6,279,007 |
| 2015-04-09 | 2015-04-02 | 14.040 | 437,989 | +11,154 | 0.01% | 6,149,158 |
| 2015-03-30 | 2015-03-26 | 13.744 | 426,835 | -45,360 | 0.01% | 5,866,281 |
| 2015-03-27 | 2015-03-25 | 13.609 | 472,195 | +45,360 | 0.01% | 6,426,194 |
| 2015-03-25 | 2015-03-23 | 13.609 | 426,835 | -14,872 | 0.01% | 5,808,881 |
| 2015-03-24 | 2015-03-20 | 13.502 | 441,707 | +7,436 | 0.01% | 5,963,757 |
| 2015-03-23 | 2015-03-19 | 13.300 | 434,271 | -14,872 | 0.01% | 5,775,759 |
| 2015-03-19 | 2015-03-17 | 12.547 | 449,143 | +14,872 | 0.01% | 5,635,315 |
| 2015-03-18 | 2015-03-16 | 12.816 | 434,271 | +14,872 | 0.01% | 5,565,519 |
| 2015-03-17 | 2015-03-13 | 13.165 | 419,399 | -2,974 | 0.01% | 5,521,563 |
| 2015-03-16 | 2015-03-12 | 13.394 | 422,373 | +17,847 | 0.01% | 5,657,277 |
| 2015-03-13 | 2015-03-11 | 13.125 | 404,526 | -140,544 | 0.01% | 5,309,434 |
| 2015-03-09 | 2015-03-05 | 14.282 | 545,070 | -79,566 | 0.01% | 7,784,464 |
| 2015-03-05 | 2015-03-03 | 15.115 | 624,636 | -2,231 | 0.01% | 9,441,593 |
| 2015-03-02 | 2015-02-26 | 14.900 | 626,867 | +7,436 | 0.01% | 9,340,435 |
| 2015-02-26 | 2015-02-24 | 15.761 | 619,431 | -2,975 | 0.01% | 9,762,757 |
| 2015-02-23 | 2015-02-16 | 16.003 | 622,406 | -7,436 | 0.01% | 9,960,306 |
| 2015-02-17 | 2015-02-13 | 15.653 | 629,842 | +2,975 | 0.01% | 9,859,083 |
| 2015-02-11 | 2015-02-09 | 15.250 | 626,867 | -3,718 | 0.01% | 9,559,615 |
| 2015-02-06 | 2015-02-04 | 15.115 | 630,585 | +2,230 | 0.01% | 9,531,514 |
| 2015-02-04 | 2015-02-02 | 15.115 | 628,355 | -3,718 | 0.01% | 9,497,807 |
| 2015-02-03 | 2015-01-30 | 15.384 | 632,073 | -2,230 | 0.02% | 9,724,006 |
| 2015-01-30 | 2015-01-28 | 15.949 | 634,303 | +31,231 | 0.02% | 10,116,572 |
| 2015-01-29 | 2015-01-27 | 16.057 | 603,072 | +83,285 | 0.01% | 9,683,345 |
| 2015-01-26 | 2015-01-22 | 15.331 | 519,787 | -31,232 | 0.01% | 7,968,603 |
| 2015-01-21 | 2015-01-19 | 14.416 | 551,019 | -74,361 | 0.01% | 7,943,525 |
| 2015-01-16 | 2015-01-14 | 15.949 | 625,380 | +74,361 | 0.01% | 9,974,258 |
| 2015-01-13 | 2015-01-09 | 15.626 | 551,019 | +14,873 | 0.01% | 8,610,426 |
| 2015-01-08 | 2015-01-06 | 15.626 | 536,146 | +5,205 | 0.01% | 8,378,015 |
| 2015-01-07 | 2015-01-05 | 16.245 | 530,941 | -32,719 | 0.01% | 8,625,120 |
| 2015-01-06 | 2015-01-02 | 16.191 | 563,660 | +32,719 | 0.01% | 9,126,319 |
| 2015-01-05 | 2014-12-31 | 16.622 | 530,941 | -744 | 0.01% | 8,825,040 |
| 2015-01-02 | 2014-12-29 | 16.541 | 531,685 | -58,002 | 0.01% | 8,794,506 |
| 2014-12-30 | 2014-12-24 | 16.487 | 589,687 | +58,002 | 0.01% | 9,722,187 |
| 2014-12-29 | 2014-12-22 | 16.406 | 531,685 | -2,974 | 0.01% | 8,723,006 |
| 2014-12-23 | 2014-12-19 | 16.648 | 534,659 | +2,974 | 0.01% | 8,901,218 |
| 2014-12-22 | 2014-12-18 | 16.030 | 531,685 | -66,925 | 0.01% | 8,522,806 |
| 2014-12-19 | 2014-12-17 | 15.546 | 598,610 | +71,387 | 0.01% | 9,305,800 |
| 2014-12-18 | 2014-12-16 | 16.568 | 527,223 | -14,129 | 0.01% | 8,734,881 |
| 2014-12-16 | 2014-12-12 | 18.020 | 541,352 | +17,104 | 0.01% | 9,755,207 |
| 2014-12-15 | 2014-12-11 | 17.751 | 524,248 | +51,309 | 0.01% | 9,305,991 |
| 2014-12-12 | 2014-12-10 | 18.074 | 472,939 | -58,002 | 0.01% | 8,547,839 |
| 2014-12-11 | 2014-12-09 | 17.455 | 530,941 | +37,181 | 0.01% | 9,267,720 |
| 2014-12-10 | 2014-12-08 | 17.859 | 493,760 | -297,446 | 0.01% | 8,817,915 |
| 2014-12-09 | 2014-12-05 | 18.397 | 791,206 | +300,420 | 0.02% | 14,555,516 |
| 2014-12-08 | 2014-12-04 | 18.746 | 490,786 | -1,487 | 0.01% | 9,200,403 |
| 2014-12-05 | 2014-12-03 | 19.096 | 492,273 | +53,540 | 0.01% | 9,400,399 |
| 2014-12-03 | 2014-12-01 | 20.494 | 438,733 | -52,796 | 0.01% | 8,991,605 |
| 2014-12-01 | 2014-11-27 | 20.952 | 491,529 | +52,796 | 0.01% | 10,298,371 |
| 2014-11-26 | 2014-11-24 | 21.059 | 438,733 | +1,487 | 0.01% | 9,239,405 |
| 2014-11-19 | 2014-11-17 | 20.844 | 437,246 | -2,230 | 0.01% | 9,114,009 |
| 2014-11-18 | 2014-11-14 | 20.898 | 439,476 | +1,487 | 0.01% | 9,184,132 |
| 2014-11-13 | 2014-11-11 | 20.226 | 437,989 | -54,284 | 0.01% | 8,858,557 |
| 2014-11-12 | 2014-11-10 | 20.629 | 492,273 | +54,284 | 0.01% | 10,155,079 |
| 2014-11-11 | 2014-11-07 | 20.333 | 437,989 | +2,231 | 0.01% | 8,905,677 |
| 2014-11-10 | 2014-11-06 | 20.226 | 435,758 | +1,487 | 0.01% | 8,813,434 |
| 2014-11-04 | 2014-10-31 | 22.028 | 434,271 | -46,104 | 0.01% | 9,565,918 |
| 2014-11-03 | 2014-10-30 | 21.382 | 480,375 | +33,462 | 0.01% | 10,271,396 |
| 2014-10-31 | 2014-10-29 | 21.382 | 446,913 | +10,411 | 0.01% | 9,555,910 |
| 2014-10-30 | 2014-10-28 | 20.844 | 436,502 | +744 | 0.01% | 9,098,501 |
| 2014-10-23 | 2014-10-21 | 21.194 | 435,758 | +3,718 | 0.01% | 9,235,353 |
| 2014-10-22 | 2014-10-20 | 21.113 | 432,040 | +1,487 | 0.01% | 9,121,695 |
| 2014-10-21 | 2014-10-17 | 20.817 | 430,553 | -27,514 | 0.01% | 8,962,920 |
| 2014-10-20 | 2014-10-16 | 20.199 | 458,067 | +29,745 | 0.01% | 9,252,325 |
| 2014-10-16 | 2014-10-14 | 20.252 | 428,322 | -49,079 | 0.01% | 8,674,557 |
| 2014-10-15 | 2014-10-13 | 20.037 | 477,401 | +47,592 | 0.01% | 9,565,805 |
| 2014-10-13 | 2014-10-09 | 20.548 | 429,809 | +37,924 | 0.01% | 8,831,832 |
| 2014-10-08 | 2014-10-06 | 21.059 | 391,885 | +17,847 | 0.01% | 8,252,819 |
| 2014-10-07 | 2014-10-03 | 19.957 | 374,038 | -50,566 | 0.01% | 7,464,514 |
| 2014-10-06 | 2014-09-30 | 19.903 | 424,604 | +43,873 | 0.01% | 8,450,798 |
| 2014-10-03 | 2014-09-29 | 20.629 | 380,731 | -743 | 0.01% | 7,854,084 |
| 2014-09-30 | 2014-09-26 | 21.194 | 381,474 | -158,390 | 0.01% | 8,084,871 |
| 2014-09-29 | 2014-09-25 | 20.387 | 539,864 | +47,591 | 0.01% | 11,006,152 |
| 2014-09-26 | 2014-09-24 | 21.005 | 492,273 | -35,694 | 0.01% | 10,340,439 |
| 2014-09-25 | 2014-09-23 | 21.113 | 527,967 | +7,437 | 0.01% | 11,147,009 |
| 2014-09-22 | 2014-09-18 | 22.243 | 520,530 | +50,565 | 0.01% | 11,577,991 |
| 2014-09-19 | 2014-09-17 | 22.189 | 469,965 | +17,104 | 0.01% | 10,428,009 |
| 2014-09-18 | 2014-09-16 | 23.372 | 452,861 | +7,436 | 0.01% | 10,584,409 |
| 2014-09-17 | 2014-09-15 | 23.776 | 445,425 | -43,130 | 0.01% | 10,590,313 |
| 2014-09-16 | 2014-09-12 | 24.287 | 488,555 | +43,130 | 0.01% | 11,865,421 |
| 2014-09-15 | 2014-09-11 | 24.448 | 445,425 | -43,130 | 0.01% | 10,889,812 |
| 2014-09-12 | 2014-09-10 | 24.367 | 488,555 | +54,284 | 0.01% | 11,904,841 |
| 2014-09-11 | 2014-09-08 | 25.228 | 434,271 | -40,899 | 0.01% | 10,955,838 |
| 2014-09-10 | 2014-09-05 | 25.389 | 475,170 | +40,899 | 0.01% | 12,064,322 |
| 2014-09-05 | 2014-09-03 | 25.497 | 434,271 | +14,872 | 0.01% | 11,072,638 |
| 2014-09-01 | 2014-08-28 | 26.740 | 419,399 | +4,732 | 0.01% | 11,214,771 |
| 2014-08-29 | 2014-08-27 | 26.958 | 414,667 | -24,263 | 0.01% | 11,178,477 |
| 2014-08-28 | 2014-08-26 | 26.985 | 438,930 | -19,115 | 0.01% | 11,844,492 |
| 2014-08-26 | 2014-08-22 | 27.203 | 458,045 | +39,702 | 0.01% | 12,459,989 |
| 2014-08-25 | 2014-08-21 | 27.271 | 418,343 | -22,792 | 0.01% | 11,408,444 |
| 2014-08-22 | 2014-08-20 | 27.407 | 441,135 | +38,967 | 0.01% | 12,089,994 |
| 2014-08-18 | 2014-08-14 | 27.339 | 402,168 | -40,438 | 0.01% | 10,994,692 |
| 2014-08-15 | 2014-08-13 | 26.441 | 442,606 | -2,941 | 0.01% | 11,702,889 |
| 2014-08-13 | 2014-08-11 | 26.441 | 445,547 | +39,703 | 0.01% | 11,780,651 |
| 2014-08-12 | 2014-08-08 | 26.740 | 405,844 | +735 | 0.01% | 10,852,309 |
| 2014-08-11 | 2014-08-07 | 26.876 | 405,109 | +735 | 0.01% | 10,887,755 |
| 2014-08-05 | 2014-08-01 | 28.019 | 404,374 | +8,823 | 0.01% | 11,330,001 |
| 2014-08-04 | 2014-07-31 | 28.427 | 395,551 | +2,205 | 0.01% | 11,244,193 |
| 2014-07-31 | 2014-07-29 | 28.087 | 393,346 | +736 | 0.01% | 11,047,762 |
| 2014-07-30 | 2014-07-28 | 27.883 | 392,610 | -41,173 | 0.01% | 10,946,990 |
| 2014-07-29 | 2014-07-25 | 27.475 | 433,783 | +41,173 | 0.01% | 11,918,001 |
| 2014-07-28 | 2014-07-24 | 28.087 | 392,610 | -4,412 | 0.01% | 11,027,090 |
| 2014-07-25 | 2014-07-23 | 27.679 | 397,022 | -60,288 | 0.01% | 10,989,008 |
| 2014-07-23 | 2014-07-21 | 27.407 | 457,310 | +41,172 | 0.01% | 12,533,295 |
| 2014-07-18 | 2014-07-16 | 26.822 | 416,138 | -3,676 | 0.01% | 11,161,532 |
| 2014-07-17 | 2014-07-15 | 26.822 | 419,814 | -29,409 | 0.01% | 11,260,128 |
| 2014-07-16 | 2014-07-14 | 26.550 | 449,223 | -9,558 | 0.01% | 11,926,728 |
| 2014-07-15 | 2014-07-11 | 26.604 | 458,781 | -6,617 | 0.01% | 12,205,450 |
| 2014-07-14 | 2014-07-10 | 26.386 | 465,398 | +42,643 | 0.01% | 12,280,209 |
| 2014-07-11 | 2014-07-09 | 26.713 | 422,755 | +1,471 | 0.01% | 11,293,011 |
| 2014-07-10 | 2014-07-08 | 27.203 | 421,284 | +3,676 | 0.01% | 11,459,996 |
| 2014-07-09 | 2014-07-07 | 27.883 | 417,608 | +3,676 | 0.01% | 11,644,000 |
| 2014-07-08 | 2014-07-04 | 28.223 | 413,932 | +1,471 | 0.01% | 11,682,253 |
| 2014-07-07 | 2014-07-03 | 27.611 | 412,461 | +735 | 0.01% | 11,388,288 |
| 2014-07-04 | 2014-07-02 | 27.339 | 411,726 | -44,849 | 0.01% | 11,255,994 |
| 2014-07-03 | 2014-06-30 | 26.414 | 456,575 | +11,028 | 0.01% | 12,059,821 |
| 2014-07-02 | 2014-06-27 | 26.577 | 445,547 | +30,880 | 0.01% | 11,841,251 |
| 2014-06-30 | 2014-06-26 | 26.631 | 414,667 | -3,676 | 0.01% | 11,043,117 |
| 2014-06-26 | 2014-06-24 | 25.652 | 418,343 | -42,643 | 0.01% | 10,731,334 |
| 2014-06-23 | 2014-06-19 | 25.434 | 460,986 | +2,941 | 0.01% | 11,724,892 |
| 2014-06-20 | 2014-06-18 | 25.407 | 458,045 | +41,172 | 0.01% | 11,637,630 |
| 2014-06-19 | 2014-06-17 | 25.978 | 416,873 | -2,205 | 0.01% | 10,829,706 |
| 2014-06-17 | 2014-06-13 | 26.713 | 419,078 | +1,470 | 0.01% | 11,194,788 |
| 2014-06-16 | 2014-06-12 | 26.577 | 417,608 | -735 | 0.01% | 11,098,720 |
| 2014-06-13 | 2014-06-11 | 26.305 | 418,343 | +2,205 | 0.01% | 11,004,454 |
| 2014-06-12 | 2014-06-10 | 26.114 | 416,138 | +2,206 | 0.01% | 10,867,211 |
| 2014-06-10 | 2014-06-06 | 30.441 | 413,932 | +5,147 | 0.01% | 12,600,418 |
| 2014-06-09 | 2014-06-05 | 30.370 | 408,785 | +15,175 | 0.01% | 12,414,868 |
| 2014-06-06 | 2014-06-04 | 30.158 | 393,610 | -9,203 | 0.01% | 11,870,601 |
| 2014-06-05 | 2014-06-03 | 30.441 | 402,813 | -1,416 | 0.01% | 12,261,947 |
| 2014-06-04 | 2014-05-30 | 31.430 | 404,229 | +4,956 | 0.01% | 12,704,751 |
| 2014-06-03 | 2014-05-29 | 30.511 | 399,273 | +29,733 | 0.01% | 12,182,387 |
| 2014-05-30 | 2014-05-28 | 30.723 | 369,540 | -29,733 | 0.01% | 11,353,491 |
| 2014-05-29 | 2014-05-27 | 30.794 | 399,273 | +3,539 | 0.01% | 12,295,187 |
| 2014-05-28 | 2014-05-26 | 31.147 | 395,734 | +35,397 | 0.01% | 12,325,957 |
| 2014-05-27 | 2014-05-23 | 31.006 | 360,337 | -21,946 | 0.01% | 11,172,544 |
| 2014-05-26 | 2014-05-22 | 30.158 | 382,283 | -21,238 | 0.01% | 11,528,998 |
| 2014-05-21 | 2014-05-19 | 29.805 | 403,521 | +38,936 | 0.01% | 12,026,999 |
| 2014-05-16 | 2014-05-14 | 29.523 | 364,585 | -19,114 | 0.01% | 10,763,506 |
| 2014-05-15 | 2014-05-13 | 28.816 | 383,699 | +19,114 | 0.01% | 11,056,802 |
| 2014-05-14 | 2014-05-12 | 29.523 | 364,585 | -33,981 | 0.01% | 10,763,506 |
| 2014-05-13 | 2014-05-09 | 29.805 | 398,566 | +38,229 | 0.01% | 11,879,315 |
| 2014-05-12 | 2014-05-08 | 29.028 | 360,337 | -41,060 | 0.01% | 10,459,944 |
| 2014-05-09 | 2014-05-07 | 31.076 | 401,397 | -50,263 | 0.01% | 12,473,993 |
| 2014-05-08 | 2014-05-05 | 31.288 | 451,660 | +14,158 | 0.01% | 14,131,688 |
| 2014-05-05 | 2014-04-30 | 30.370 | 437,502 | -33,273 | 0.01% | 13,287,008 |
| 2014-05-02 | 2014-04-29 | 30.794 | 470,775 | +30,442 | 0.01% | 14,497,015 |
| 2014-04-30 | 2014-04-28 | 31.712 | 440,333 | -33,273 | 0.01% | 13,963,885 |
| 2014-04-28 | 2014-04-24 | 32.560 | 473,606 | +33,273 | 0.01% | 15,420,442 |
| 2014-04-22 | 2014-04-16 | 32.136 | 440,333 | +1,415 | 0.01% | 14,150,485 |
| 2014-04-17 | 2014-04-15 | 32.277 | 438,918 | +3,540 | 0.01% | 14,167,013 |
| 2014-04-16 | 2014-04-14 | 32.913 | 435,378 | +4,248 | 0.01% | 14,329,502 |
| 2014-04-15 | 2014-04-11 | 33.195 | 431,130 | -4,248 | 0.01% | 14,311,488 |
| 2014-04-14 | 2014-04-10 | 33.902 | 435,378 | -35,397 | 0.01% | 14,760,002 |
| 2014-04-07 | 2014-04-03 | 32.701 | 470,775 | +29,026 | 0.01% | 15,394,765 |
| 2014-04-03 | 2014-04-01 | 32.560 | 441,749 | +4,955 | 0.01% | 14,383,189 |
| 2014-03-31 | 2014-03-27 | 30.511 | 436,794 | +708 | 0.01% | 13,327,206 |
| 2014-03-28 | 2014-03-26 | 31.641 | 436,086 | -36,812 | 0.01% | 13,798,404 |
| 2014-03-27 | 2014-03-25 | 31.712 | 472,898 | +36,104 | 0.01% | 14,996,590 |
| 2014-03-26 | 2014-03-24 | 32.630 | 436,794 | +708 | 0.01% | 14,252,706 |
| 2014-03-25 | 2014-03-21 | 32.277 | 436,086 | -2,124 | 0.01% | 14,075,604 |
| 2014-03-18 | 2014-03-14 | 33.195 | 438,210 | -2,123 | 0.01% | 14,546,511 |
| 2014-03-14 | 2014-03-12 | 33.902 | 440,333 | +1,415 | 0.01% | 14,927,984 |
| 2014-03-11 | 2014-03-07 | 35.526 | 438,918 | -2,831 | 0.01% | 15,593,014 |
| 2014-03-07 | 2014-03-05 | 35.455 | 441,749 | -1,416 | 0.01% | 15,662,388 |
| 2014-03-05 | 2014-03-03 | 35.879 | 443,165 | -10,619 | 0.01% | 15,900,393 |
| 2014-03-04 | 2014-02-28 | 35.173 | 453,784 | -7,079 | 0.01% | 15,960,894 |
| 2014-03-03 | 2014-02-27 | 35.173 | 460,863 | -30,442 | 0.01% | 16,209,883 |
| 2014-02-28 | 2014-02-26 | 34.467 | 491,305 | +37,521 | 0.01% | 16,933,616 |
| 2014-02-26 | 2014-02-24 | 33.972 | 453,784 | -1,416 | 0.01% | 15,416,044 |
| 2014-02-25 | 2014-02-21 | 34.396 | 455,200 | -708 | 0.01% | 15,657,049 |
| 2014-02-24 | 2014-02-20 | 34.043 | 455,908 | -36,812 | 0.01% | 15,520,401 |
| 2014-02-21 | 2014-02-19 | 33.548 | 492,720 | +708 | 0.01% | 16,529,986 |
| 2014-02-20 | 2014-02-18 | 34.749 | 492,012 | +14,866 | 0.01% | 17,096,983 |
| 2014-02-19 | 2014-02-17 | 35.032 | 477,146 | +26,901 | 0.01% | 16,715,203 |
| 2014-02-18 | 2014-02-14 | 35.314 | 450,245 | -25,485 | 0.01% | 15,900,017 |
| 2014-02-17 | 2014-02-13 | 34.678 | 475,730 | -14,159 | 0.01% | 16,497,598 |
| 2014-02-14 | 2014-02-12 | 35.244 | 489,889 | +33,981 | 0.01% | 17,265,411 |
| 2014-02-12 | 2014-02-10 | 34.820 | 455,908 | -3,540 | 0.01% | 15,874,601 |
| 2014-02-11 | 2014-02-07 | 35.102 | 459,448 | -19,114 | 0.01% | 16,127,663 |
| 2014-02-10 | 2014-02-06 | 33.548 | 478,562 | -37,520 | 0.01% | 16,055,007 |
| 2014-02-07 | 2014-02-05 | 31.641 | 516,082 | +35,396 | 0.01% | 16,329,595 |
| 2014-02-06 | 2014-02-04 | 33.619 | 480,686 | -40,352 | 0.01% | 16,160,214 |
| 2014-02-05 | 2014-01-30 | 34.255 | 521,038 | -3,539 | 0.01% | 17,848,011 |
| 2014-01-29 | 2014-01-27 | 33.195 | 524,577 | +10,619 | 0.01% | 17,413,489 |
| 2014-01-28 | 2014-01-24 | 34.396 | 513,958 | -141,587 | 0.01% | 17,678,088 |
| 2014-01-27 | 2014-01-23 | 35.244 | 655,545 | -2,123 | 0.02% | 23,103,711 |
| 2014-01-24 | 2014-01-22 | 35.667 | 657,668 | +33,980 | 0.02% | 23,457,233 |
| 2014-01-23 | 2014-01-21 | 36.656 | 623,688 | -1,416 | 0.02% | 22,861,959 |
| 2014-01-21 | 2014-01-17 | 36.303 | 625,104 | -31,149 | 0.02% | 22,693,114 |
| 2014-01-20 | 2014-01-16 | 35.597 | 656,253 | +1,416 | 0.02% | 23,360,414 |
| 2014-01-17 | 2014-01-15 | 36.374 | 654,837 | +41,768 | 0.02% | 23,818,759 |
| 2014-01-16 | 2014-01-14 | 36.444 | 613,069 | +60,882 | 0.02% | 22,342,808 |
| 2014-01-14 | 2014-01-10 | 36.091 | 552,187 | +14,159 | 0.01% | 19,929,012 |
| 2014-01-13 | 2014-01-09 | 36.868 | 538,028 | -6,371 | 0.01% | 19,835,999 |
| 2014-01-10 | 2014-01-08 | 37.716 | 544,399 | -5,664 | 0.01% | 20,532,284 |
| 2014-01-09 | 2014-01-07 | 36.727 | 550,063 | -42,476 | 0.01% | 20,202,005 |
| 2014-01-08 | 2014-01-06 | 35.738 | 592,539 | +38,936 | 0.02% | 21,176,108 |
| 2014-01-07 | 2014-01-03 | 35.738 | 553,603 | +1,416 | 0.01% | 19,784,617 |
| 2014-01-06 | 2014-01-02 | 36.444 | 552,187 | -1,416 | 0.01% | 20,124,012 |
| 2014-01-03 | 2013-12-31 | 36.727 | 553,603 | +132,384 | 0.01% | 20,332,017 |
| 2014-01-02 | 2013-12-27 | 35.667 | 421,219 | +3,539 | 0.01% | 15,023,739 |
| 2013-12-30 | 2013-12-24 | 35.879 | 417,680 | -2,831 | 0.01% | 14,986,012 |
| 2013-12-27 | 2013-12-20 | 34.678 | 420,511 | +708 | 0.01% | 14,582,687 |
| 2013-12-23 | 2013-12-19 | 35.032 | 419,803 | -2,124 | 0.01% | 14,706,384 |
| 2013-12-20 | 2013-12-18 | 36.091 | 421,927 | +26,901 | 0.01% | 15,227,791 |
| 2013-12-19 | 2013-12-17 | 37.009 | 395,026 | +3,540 | 0.01% | 14,619,606 |
| 2013-12-18 | 2013-12-16 | 36.656 | 391,486 | +6,371 | 0.01% | 14,350,343 |
| 2013-12-17 | 2013-12-13 | 35.950 | 385,115 | -4,955 | 0.01% | 13,844,807 |
| 2013-12-16 | 2013-12-12 | 36.091 | 390,070 | -4,956 | 0.01% | 14,078,038 |
| 2013-12-13 | 2013-12-11 | 35.244 | 395,026 | +11,327 | 0.01% | 13,922,105 |
| 2013-12-12 | 2013-12-10 | 35.738 | 383,699 | -2,124 | 0.01% | 13,712,602 |
| 2013-12-11 | 2013-12-09 | 36.303 | 385,823 | +9,203 | 0.01% | 14,006,510 |
| 2013-12-10 | 2013-12-06 | 35.455 | 376,620 | +7,080 | 0.01% | 13,353,213 |
| 2013-12-09 | 2013-12-05 | 35.950 | 369,540 | -7,080 | 0.01% | 13,284,889 |
| 2013-12-06 | 2013-12-04 | 35.809 | 376,620 | -7,079 | 0.01% | 13,486,213 |
| 2013-12-05 | 2013-12-03 | 35.738 | 383,699 | -2,124 | 0.01% | 13,712,602 |
| 2013-12-04 | 2013-12-02 | 35.244 | 385,823 | +1,416 | 0.01% | 13,597,759 |
| 2013-12-03 | 2013-11-29 | 35.102 | 384,407 | -708 | 0.01% | 13,493,555 |
| 2013-12-02 | 2013-11-28 | 34.043 | 385,115 | -1,416 | 0.01% | 13,110,407 |
| 2013-11-28 | 2013-11-26 | 33.690 | 386,531 | -2,831 | 0.01% | 13,022,111 |
| 2013-11-27 | 2013-11-25 | 33.972 | 389,362 | -708 | 0.01% | 13,227,487 |
| 2013-11-25 | 2013-11-21 | 33.548 | 390,070 | +24,777 | 0.01% | 13,086,239 |
| 2013-11-22 | 2013-11-20 | 33.407 | 365,293 | +3,540 | 0.01% | 12,203,409 |
| 2013-11-20 | 2013-11-18 | 35.032 | 361,753 | +24,778 | 0.01% | 12,672,798 |
| 2013-11-19 | 2013-11-15 | 34.113 | 336,975 | +9,203 | 0.01% | 11,495,385 |
| 2013-11-18 | 2013-11-14 | 34.608 | 327,772 | -1,416 | 0.01% | 11,343,488 |
| 2013-11-15 | 2013-11-13 | 33.125 | 329,188 | +1,416 | 0.01% | 10,904,243 |
| 2013-11-14 | 2013-11-12 | 33.902 | 327,772 | +9,203 | 0.01% | 11,111,988 |
| 2013-11-07 | 2013-11-05 | 36.020 | 318,569 | -21,238 | 0.01% | 11,474,992 |
| 2013-11-06 | 2013-11-04 | 36.091 | 339,807 | +7,787 | 0.01% | 12,263,994 |
| 2013-11-05 | 2013-11-01 | 36.656 | 332,020 | +7,079 | 0.01% | 12,170,553 |
| 2013-11-04 | 2013-10-31 | 35.385 | 324,941 | -4,247 | 0.01% | 11,497,964 |
| 2013-11-01 | 2013-10-30 | 35.950 | 329,188 | +21,238 | 0.01% | 11,834,243 |
| 2013-10-31 | 2013-10-29 | 34.255 | 307,950 | -22,654 | 0.01% | 10,548,741 |
| 2013-10-29 | 2013-10-25 | 35.950 | 330,604 | +708 | 0.01% | 11,885,148 |
| 2013-10-25 | 2013-10-23 | 35.809 | 329,896 | -13,451 | 0.01% | 11,813,095 |
| 2013-10-24 | 2013-10-22 | 36.162 | 343,347 | +8,495 | 0.01% | 12,416,006 |
| 2013-10-23 | 2013-10-21 | 38.704 | 334,852 | +7,080 | 0.01% | 12,960,213 |
| 2013-10-22 | 2013-10-18 | 37.292 | 327,772 | +708 | 0.01% | 12,223,187 |
| 2013-10-21 | 2013-10-17 | 35.314 | 327,064 | -2,124 | 0.01% | 11,549,986 |
| 2013-10-18 | 2013-10-16 | 34.467 | 329,188 | +15,574 | 0.01% | 11,345,993 |
| 2013-10-17 | 2013-10-15 | 33.972 | 313,614 | -708 | 0.01% | 10,654,160 |
| 2013-10-16 | 2013-10-11 | 31.853 | 314,322 | +3,540 | 0.01% | 10,012,211 |
| 2013-10-15 | 2013-10-10 | 31.430 | 310,782 | -1,416 | 0.01% | 9,767,751 |
| 2013-10-11 | 2013-10-09 | 30.865 | 312,198 | -1,416 | 0.01% | 9,635,855 |
| 2013-10-08 | 2013-10-04 | 30.794 | 313,614 | -5,663 | 0.01% | 9,657,409 |
| 2013-10-07 | 2013-10-03 | 31.430 | 319,277 | -7,079 | 0.01% | 10,034,745 |
| 2013-10-04 | 2013-10-02 | 31.076 | 326,356 | -3,540 | 0.01% | 10,141,985 |
| 2013-10-03 | 2013-09-30 | 30.794 | 329,896 | -708 | 0.01% | 10,158,796 |
| 2013-09-30 | 2013-09-26 | 30.300 | 330,604 | -1,416 | 0.01% | 10,017,148 |
| 2013-09-26 | 2013-09-24 | 29.240 | 332,020 | +3,540 | 0.01% | 9,708,302 |
| 2013-09-25 | 2013-09-23 | 29.593 | 328,480 | -3,540 | 0.01% | 9,720,792 |
| 2013-09-24 | 2013-09-19 | 29.452 | 332,020 | -7,079 | 0.01% | 9,778,652 |
| 2013-09-23 | 2013-09-18 | 28.816 | 339,099 | +10,619 | 0.01% | 9,771,593 |
| 2013-09-19 | 2013-09-17 | 29.099 | 328,480 | +7,079 | 0.01% | 9,558,392 |
| 2013-09-18 | 2013-09-16 | 29.593 | 321,401 | -4,955 | 0.01% | 9,511,301 |
| 2013-09-17 | 2013-09-13 | 28.393 | 326,356 | +8,495 | 0.01% | 9,266,086 |
| 2013-09-16 | 2013-09-12 | 29.311 | 317,861 | -5,664 | 0.01% | 9,316,741 |
| 2013-09-11 | 2013-09-09 | 28.463 | 323,525 | -3,539 | 0.01% | 9,208,557 |
| 2013-09-10 | 2013-09-06 | 28.463 | 327,064 | -4,248 | 0.01% | 9,309,288 |
| 2013-09-09 | 2013-09-05 | 28.393 | 331,312 | -2,832 | 0.01% | 9,406,800 |
| 2013-09-06 | 2013-09-04 | 27.856 | 334,144 | -1,416 | 0.01% | 9,307,848 |
| 2013-09-05 | 2013-09-03 | 27.799 | 335,560 | +12,743 | 0.01% | 9,328,331 |
| 2013-09-04 | 2013-09-02 | 27.912 | 322,817 | -10,619 | 0.01% | 9,010,565 |
| 2013-09-03 | 2013-08-30 | 28.367 | 333,436 | +708 | 0.01% | 9,458,643 |
| 2013-09-02 | 2013-08-29 | 27.768 | 332,728 | +3,348 | 0.01% | 9,239,153 |
| 2013-08-29 | 2013-08-27 | 27.854 | 329,380 | +2,803 | 0.01% | 9,174,386 |
| 2013-08-27 | 2013-08-23 | 28.110 | 326,577 | -1,402 | 0.01% | 9,180,193 |
| 2013-08-22 | 2013-08-20 | 27.311 | 327,979 | +7,709 | 0.01% | 8,957,523 |
| 2013-08-21 | 2013-08-19 | 28.225 | 320,270 | +1,402 | 0.01% | 9,039,461 |
| 2013-08-19 | 2013-08-15 | 28.453 | 318,868 | +2,102 | 0.01% | 9,072,690 |
| 2013-08-15 | 2013-08-12 | 28.082 | 316,766 | +1,402 | 0.01% | 8,895,362 |
| 2013-08-12 | 2013-08-08 | 28.424 | 315,364 | +1,401 | 0.01% | 8,963,991 |
| 2013-08-08 | 2013-08-06 | 28.453 | 313,963 | -3,504 | 0.01% | 8,933,129 |
| 2013-08-07 | 2013-08-05 | 28.538 | 317,467 | -701 | 0.01% | 9,060,008 |
| 2013-07-24 | 2013-07-22 | 27.112 | 318,168 | +7,009 | 0.01% | 8,626,012 |
| 2013-07-23 | 2013-07-19 | 26.912 | 311,159 | -3,504 | 0.01% | 8,373,828 |
| 2013-07-22 | 2013-07-18 | 26.427 | 314,663 | -2,103 | 0.01% | 8,315,467 |
| 2013-07-15 | 2013-07-11 | 26.027 | 316,766 | +5,607 | 0.01% | 8,244,482 |
| 2013-07-04 | 2013-07-02 | 26.227 | 311,159 | -7,009 | 0.01% | 8,160,708 |
| 2013-06-28 | 2013-06-26 | 26.312 | 318,168 | -4,204 | 0.01% | 8,371,772 |
| 2013-06-27 | 2013-06-25 | 25.428 | 322,372 | +10,512 | 0.01% | 8,197,190 |
| 2013-06-25 | 2013-06-21 | 26.227 | 311,860 | +1,401 | 0.01% | 8,179,093 |
| 2013-06-20 | 2013-06-18 | 29.038 | 310,459 | +10,513 | 0.01% | 9,015,060 |
| 2013-06-18 | 2013-06-14 | 28.367 | 299,946 | -7,009 | 0.01% | 8,508,626 |
| 2013-06-17 | 2013-06-13 | 27.968 | 306,955 | -2,803 | 0.01% | 8,584,811 |
| 2013-06-13 | 2013-06-10 | 29.181 | 309,758 | +7,008 | 0.01% | 9,038,905 |
| 2013-06-11 | 2013-06-07 | 28.538 | 302,750 | -2,102 | 0.01% | 8,640,008 |
| 2013-06-10 | 2013-06-06 | 28.752 | 304,852 | -12,615 | 0.01% | 8,765,245 |
| 2013-06-07 | 2013-06-05 | 28.824 | 317,467 | +6,308 | 0.01% | 9,150,608 |
| 2013-06-06 | 2013-06-04 | 30.037 | 311,159 | -2,804 | 0.01% | 9,346,186 |
| 2013-06-05 | 2013-06-03 | 32.434 | 313,963 | +7,008 | 0.01% | 10,183,199 |
| 2013-06-04 | 2013-05-31 | 31.398 | 306,955 | +12,564 | 0.01% | 9,637,673 |
| 2013-06-03 | 2013-05-30 | 31.472 | 294,391 | +2,025 | 0.01% | 9,264,993 |
| 2013-05-31 | 2013-05-29 | 31.101 | 292,366 | +10,129 | 0.01% | 9,093,013 |
| 2013-05-30 | 2013-05-28 | 31.916 | 282,237 | -6,753 | 0.01% | 9,007,885 |
| 2013-05-29 | 2013-05-27 | 30.509 | 288,990 | +6,753 | 0.01% | 8,816,814 |
| 2013-05-28 | 2013-05-24 | 29.694 | 282,237 | -3,377 | 0.01% | 8,380,886 |
| 2013-05-27 | 2013-05-23 | 29.620 | 285,614 | +5,402 | 0.01% | 8,460,015 |
| 2013-05-24 | 2013-05-22 | 31.176 | 280,212 | -1,350 | 0.01% | 8,735,755 |
| 2013-05-23 | 2013-05-21 | 30.879 | 281,562 | -2,701 | 0.01% | 8,694,442 |
| 2013-05-21 | 2013-05-16 | 31.916 | 284,263 | +6,752 | 0.01% | 9,072,547 |
| 2013-05-20 | 2013-05-15 | 33.323 | 277,511 | -12,154 | 0.01% | 9,247,500 |
| 2013-05-14 | 2013-05-10 | 31.472 | 289,665 | -3,376 | 0.01% | 9,116,258 |
| 2013-05-13 | 2013-05-09 | 30.361 | 293,041 | +1,351 | 0.01% | 8,897,006 |
| 2013-05-10 | 2013-05-08 | 30.509 | 291,690 | +6,752 | 0.01% | 8,899,188 |
| 2013-05-09 | 2013-05-07 | 30.139 | 284,938 | -1,351 | 0.01% | 8,587,691 |
| 2013-05-08 | 2013-05-06 | 29.265 | 286,289 | -2,025 | 0.01% | 8,378,248 |
| 2013-05-07 | 2013-05-03 | 28.554 | 288,314 | +1,350 | 0.01% | 8,232,550 |
| 2013-05-03 | 2013-04-30 | 28.969 | 286,964 | -52,666 | 0.01% | 8,313,002 |
| 2013-05-02 | 2013-04-29 | 29.028 | 339,630 | +2,701 | 0.01% | 9,858,793 |
| 2013-04-30 | 2013-04-26 | 29.265 | 336,929 | -18,906 | 0.01% | 9,860,228 |
| 2013-04-29 | 2013-04-25 | 28.850 | 355,835 | +675 | 0.01% | 10,265,952 |
| 2013-04-26 | 2013-04-24 | 28.139 | 355,160 | -6,077 | 0.01% | 9,993,999 |
| 2013-04-24 | 2013-04-22 | 28.228 | 361,237 | +6,752 | 0.01% | 10,197,102 |
| 2013-04-22 | 2013-04-18 | 27.310 | 354,485 | +1,351 | 0.01% | 9,681,004 |
| 2013-04-18 | 2013-04-16 | 27.399 | 353,134 | +10,128 | 0.01% | 9,675,488 |
| 2013-04-17 | 2013-04-15 | 28.110 | 343,006 | +2,025 | 0.01% | 9,641,832 |
| 2013-04-16 | 2013-04-12 | 28.317 | 340,981 | -23,632 | 0.01% | 9,655,610 |
| 2013-04-15 | 2013-04-11 | 28.554 | 364,613 | -13,504 | 0.01% | 10,411,201 |
| 2013-04-12 | 2013-04-10 | 28.436 | 378,117 | -3,376 | 0.01% | 10,751,995 |
| 2013-04-11 | 2013-04-09 | 28.436 | 381,493 | +12,154 | 0.01% | 10,847,994 |
| 2013-04-09 | 2013-04-05 | 27.873 | 369,339 | -7,428 | 0.01% | 10,294,528 |
| 2013-04-03 | 2013-03-28 | 28.702 | 376,767 | +1,351 | 0.01% | 10,814,047 |
| 2013-04-02 | 2013-03-27 | 29.472 | 375,416 | -1,351 | 0.01% | 11,064,390 |
| 2013-03-27 | 2013-03-25 | 27.843 | 376,767 | -675 | 0.01% | 10,490,407 |
| 2013-03-26 | 2013-03-22 | 28.051 | 377,442 | +2,026 | 0.01% | 10,587,461 |
| 2013-03-25 | 2013-03-21 | 28.317 | 375,416 | -3,376 | 0.01% | 10,630,711 |
| 2013-03-22 | 2013-03-20 | 27.902 | 378,792 | +72,922 | 0.01% | 10,569,230 |
| 2013-03-19 | 2013-03-15 | 27.192 | 305,870 | -6,752 | 0.01% | 8,317,086 |
| 2013-03-18 | 2013-03-14 | 26.777 | 312,622 | +3,376 | 0.01% | 8,371,043 |
| 2013-03-13 | 2013-03-11 | 26.866 | 309,246 | +4,051 | 0.01% | 8,308,125 |
| 2013-03-11 | 2013-03-07 | 26.984 | 305,195 | +2,701 | 0.01% | 8,235,452 |
| 2013-03-08 | 2013-03-06 | 27.991 | 302,494 | +3,376 | 0.01% | 8,467,207 |
| 2013-03-07 | 2013-03-05 | 27.488 | 299,118 | +3,376 | 0.01% | 8,222,089 |
| 2013-03-06 | 2013-03-04 | 27.962 | 295,742 | +676 | 0.01% | 8,269,450 |
| 2013-03-05 | 2013-03-01 | 28.465 | 295,066 | -4,727 | 0.01% | 8,399,128 |
| 2013-03-04 | 2013-02-28 | 28.702 | 299,793 | +14,179 | 0.01% | 8,604,723 |
| 2013-03-01 | 2013-02-27 | 29.843 | 285,614 | -2,025 | 0.01% | 8,523,465 |
| 2013-02-28 | 2013-02-26 | 29.324 | 287,639 | -675 | 0.01% | 8,434,796 |
| 2013-02-27 | 2013-02-25 | 29.206 | 288,314 | -4,052 | 0.01% | 8,420,430 |
| 2013-02-26 | 2013-02-22 | 28.051 | 292,366 | +6,752 | 0.01% | 8,201,031 |
| 2013-02-25 | 2013-02-21 | 27.754 | 285,614 | -1,350 | 0.01% | 7,927,034 |
| 2013-02-22 | 2013-02-20 | 28.436 | 286,964 | +3,376 | 0.01% | 8,160,002 |
| 2013-02-21 | 2013-02-19 | 28.613 | 283,588 | -3,376 | 0.01% | 8,114,404 |
| 2013-02-20 | 2013-02-18 | 30.213 | 286,964 | +675 | 0.01% | 8,670,002 |
| 2013-02-19 | 2013-02-15 | 30.657 | 286,289 | -675 | 0.01% | 8,776,809 |
| 2013-02-18 | 2013-02-14 | 30.731 | 286,964 | -2,701 | 0.01% | 8,818,752 |
| 2013-02-15 | 2013-02-08 | 30.361 | 289,665 | -675 | 0.01% | 8,794,507 |
| 2013-02-14 | 2013-02-07 | 28.228 | 290,340 | +12,829 | 0.01% | 8,195,801 |
| 2013-02-08 | 2013-02-06 | 29.383 | 277,511 | +2,026 | 0.01% | 8,154,240 |
| 2013-02-07 | 2013-02-05 | 31.398 | 275,485 | +2,025 | 0.01% | 8,649,589 |
| 2013-02-06 | 2013-02-04 | 32.360 | 273,460 | +1,351 | 0.01% | 8,849,259 |
| 2013-02-05 | 2013-02-01 | 31.990 | 272,109 | -4,052 | 0.01% | 8,704,790 |
| 2013-02-01 | 2013-01-30 | 31.620 | 276,161 | -675 | 0.01% | 8,732,164 |
| 2013-01-29 | 2013-01-25 | 29.917 | 276,836 | +1,351 | 0.01% | 8,282,007 |
| 2013-01-28 | 2013-01-24 | 30.361 | 275,485 | +675 | 0.01% | 8,363,989 |
| 2013-01-25 | 2013-01-23 | 31.101 | 274,810 | +2,025 | 0.01% | 8,546,995 |
| 2013-01-24 | 2013-01-22 | 32.286 | 272,785 | -1,350 | 0.01% | 8,807,215 |
| 2013-01-18 | 2013-01-16 | 30.213 | 274,135 | -455,766 | 0.01% | 8,282,402 |
| 2013-01-17 | 2013-01-15 | 30.731 | 729,901 | -27,009 | 0.02% | 22,430,745 |
| 2013-01-16 | 2013-01-14 | 30.435 | 756,910 | +27,009 | 0.02% | 23,036,564 |
| 2013-01-14 | 2013-01-10 | 30.213 | 729,901 | -2,701 | 0.02% | 22,052,395 |
| 2013-01-10 | 2013-01-08 | 28.258 | 732,602 | -18,231 | 0.02% | 20,701,800 |
| 2013-01-08 | 2013-01-04 | 28.139 | 750,833 | +4,727 | 0.02% | 21,128,010 |
| 2013-01-04 | 2013-01-02 | 27.073 | 746,106 | -2,701 | 0.02% | 20,199,395 |
| 2013-01-03 | 2012-12-31 | 26.658 | 748,807 | -6,752 | 0.02% | 19,961,999 |
| 2012-12-28 | 2012-12-24 | 26.658 | 755,559 | +1,350 | 0.02% | 20,141,997 |
| 2012-12-27 | 2012-12-20 | 26.747 | 754,209 | -12,829 | 0.02% | 20,173,028 |
| 2012-12-21 | 2012-12-19 | 26.629 | 767,038 | -37,136 | 0.02% | 20,425,289 |
| 2012-12-19 | 2012-12-17 | 26.333 | 804,174 | -6,752 | 0.02% | 21,175,975 |
| 2012-12-18 | 2012-12-14 | 26.392 | 810,926 | +3,376 | 0.02% | 21,401,813 |
| 2012-12-17 | 2012-12-13 | 26.096 | 807,550 | -1,351 | 0.02% | 21,073,514 |
| 2012-12-14 | 2012-12-12 | 25.651 | 808,901 | +13,505 | 0.02% | 20,749,369 |
| 2012-12-13 | 2012-12-11 | 25.266 | 795,396 | +4,726 | 0.02% | 20,096,668 |
| 2012-12-12 | 2012-12-10 | 25.592 | 790,670 | -6,752 | 0.02% | 20,234,880 |
| 2012-12-11 | 2012-12-07 | 25.681 | 797,422 | +6,752 | 0.02% | 20,478,538 |
| 2012-12-07 | 2012-12-05 | 25.296 | 790,670 | -592,158 | 0.02% | 20,000,680 |
| 2012-12-06 | 2012-12-04 | 25.533 | 1,382,828 | +39,837 | 0.04% | 35,307,507 |
| 2012-12-04 | 2012-11-30 | 27.073 | 1,342,991 | -1,351 | 0.04% | 36,358,916 |
| 2012-12-03 | 2012-11-29 | 26.836 | 1,344,342 | -2,700 | 0.04% | 36,076,932 |
| 2012-11-30 | 2012-11-28 | 27.132 | 1,347,042 | +4,051 | 0.04% | 36,548,389 |
| 2012-11-29 | 2012-11-27 | 26.836 | 1,342,991 | -28,359 | 0.04% | 36,040,676 |
| 2012-11-28 | 2012-11-26 | 26.658 | 1,371,350 | +13,504 | 0.04% | 36,558,002 |
| 2012-11-23 | 2012-11-21 | 26.658 | 1,357,846 | -6,752 | 0.04% | 36,198,007 |
| 2012-11-22 | 2012-11-20 | 26.658 | 1,364,598 | +12,154 | 0.04% | 36,378,004 |
| 2012-11-20 | 2012-11-16 | 26.836 | 1,352,444 | -2,026 | 0.04% | 36,294,358 |
| 2012-11-14 | 2012-11-12 | 26.570 | 1,354,470 | -6,752 | 0.04% | 35,987,648 |
| 2012-11-13 | 2012-11-09 | 25.948 | 1,361,222 | -1,350 | 0.04% | 35,320,325 |
| 2012-11-12 | 2012-11-08 | 25.474 | 1,362,572 | -675 | 0.04% | 34,709,595 |
| 2012-11-07 | 2012-11-05 | 26.540 | 1,363,247 | -1,351 | 0.04% | 36,180,469 |
| 2012-11-06 | 2012-11-02 | 26.747 | 1,364,598 | -12,829 | 0.04% | 36,499,264 |
| 2012-11-05 | 2012-11-01 | 25.207 | 1,377,427 | -110,734 | 0.04% | 34,720,805 |
| 2012-11-02 | 2012-10-31 | 25.000 | 1,488,161 | +1,350 | 0.04% | 37,203,517 |
| 2012-10-30 | 2012-10-26 | 25.829 | 1,486,811 | -6,752 | 0.04% | 38,402,887 |
| 2012-10-29 | 2012-10-25 | 26.007 | 1,493,563 | -2,025 | 0.04% | 38,842,725 |
| 2012-10-26 | 2012-10-24 | 25.089 | 1,495,588 | -6,077 | 0.04% | 37,522,089 |
| 2012-10-25 | 2012-10-22 | 25.325 | 1,501,665 | -6,752 | 0.04% | 38,030,392 |
| 2012-10-24 | 2012-10-19 | 25.177 | 1,508,417 | -2,701 | 0.04% | 37,977,990 |
| 2012-10-17 | 2012-10-15 | 24.259 | 1,511,118 | +675 | 0.04% | 36,658,434 |
| 2012-10-11 | 2012-10-09 | 24.437 | 1,510,443 | -1,350 | 0.04% | 36,910,499 |
| 2012-10-09 | 2012-10-05 | 24.230 | 1,511,793 | -5,402 | 0.04% | 36,630,029 |
| 2012-10-08 | 2012-10-04 | 24.348 | 1,517,195 | -2,701 | 0.04% | 36,940,677 |
| 2012-10-05 | 2012-10-03 | 25.237 | 1,519,896 | -7,427 | 0.04% | 38,357,041 |
| 2012-10-04 | 2012-09-28 | 24.970 | 1,527,323 | -6,077 | 0.04% | 38,137,313 |
| 2012-10-03 | 2012-09-27 | 24.407 | 1,533,400 | -1,351 | 0.04% | 37,426,076 |
| 2012-09-28 | 2012-09-26 | 23.993 | 1,534,751 | +1,351 | 0.04% | 36,822,610 |
| 2012-09-27 | 2012-09-25 | 24.170 | 1,533,400 | +1,350 | 0.04% | 37,062,716 |
| 2012-09-25 | 2012-09-21 | 24.081 | 1,532,050 | +1,351 | 0.04% | 36,893,947 |
| 2012-09-21 | 2012-09-19 | 25.059 | 1,530,699 | -203,238 | 0.04% | 38,357,632 |
| 2012-09-18 | 2012-09-14 | 25.000 | 1,733,937 | +196,486 | 0.05% | 43,347,833 |
| 2012-09-12 | 2012-09-10 | 23.578 | 1,537,451 | -12,154 | 0.04% | 36,249,830 |
| 2012-09-07 | 2012-09-05 | 24.200 | 1,549,605 | -6,077 | 0.04% | 37,500,296 |
| 2012-09-06 | 2012-09-04 | 24.348 | 1,555,682 | -4,051 | 0.04% | 37,877,759 |
| 2012-09-05 | 2012-09-03 | 24.170 | 1,559,733 | -6,077 | 0.04% | 37,699,193 |
| 2012-09-04 | 2012-08-31 | 24.200 | 1,565,810 | -4,051 | 0.04% | 37,892,455 |
| 2012-09-03 | 2012-08-30 | 23.430 | 1,569,861 | +3,376 | 0.04% | 36,781,490 |
| 2012-08-31 | 2012-08-29 | 23.607 | 1,566,485 | +10,128 | 0.04% | 36,980,791 |
| 2012-08-30 | 2012-08-28 | 23.875 | 1,556,357 | +2,701 | 0.04% | 37,158,042 |
| 2012-08-29 | 2012-08-27 | 23.845 | 1,553,656 | +7,014 | 0.04% | 37,047,246 |
| 2012-08-28 | 2012-08-24 | 23.815 | 1,546,642 | -7,381 | 0.04% | 36,833,896 |
| 2012-08-27 | 2012-08-23 | 23.905 | 1,554,023 | +2,013 | 0.04% | 37,148,637 |
| 2012-08-23 | 2012-08-21 | 23.905 | 1,552,010 | +2,013 | 0.04% | 37,100,517 |
| 2012-08-20 | 2012-08-16 | 23.845 | 1,549,997 | -8,723 | 0.04% | 36,959,997 |
| 2012-08-17 | 2012-08-15 | 22.951 | 1,558,720 | +10,065 | 0.04% | 35,774,198 |
| 2012-08-16 | 2012-08-14 | 22.683 | 1,548,655 | -671 | 0.04% | 35,127,756 |
| 2012-08-15 | 2012-08-13 | 22.564 | 1,549,326 | -1,342 | 0.04% | 34,958,257 |
| 2012-08-13 | 2012-08-09 | 23.011 | 1,550,668 | -4,026 | 0.04% | 35,681,837 |
| 2012-08-09 | 2012-08-07 | 22.325 | 1,554,694 | -1,342 | 0.04% | 34,708,658 |
| 2012-08-08 | 2012-08-06 | 21.401 | 1,556,036 | +2,684 | 0.04% | 33,300,838 |
| 2012-08-03 | 2012-08-01 | 21.461 | 1,553,352 | -671 | 0.04% | 33,335,997 |
| 2012-08-01 | 2012-07-30 | 20.417 | 1,554,023 | -10,065 | 0.04% | 31,729,198 |
| 2012-07-30 | 2012-07-26 | 20.000 | 1,564,088 | -4,026 | 0.04% | 31,282,019 |
| 2012-07-26 | 2012-07-24 | 21.133 | 1,568,114 | -671 | 0.04% | 33,138,660 |
| 2012-07-24 | 2012-07-20 | 20.894 | 1,568,785 | -6,710 | 0.04% | 32,778,760 |
| 2012-07-23 | 2012-07-19 | 21.341 | 1,575,495 | +1,342 | 0.04% | 33,623,361 |
| 2012-07-20 | 2012-07-18 | 21.490 | 1,574,153 | -6,710 | 0.04% | 33,829,321 |
| 2012-07-12 | 2012-07-10 | 21.699 | 1,580,863 | -1,342 | 0.04% | 34,303,362 |
| 2012-07-11 | 2012-07-09 | 21.669 | 1,582,205 | -6,710 | 0.04% | 34,285,323 |
| 2012-07-06 | 2012-07-04 | 21.699 | 1,588,915 | -1,342 | 0.04% | 34,478,084 |
| 2012-07-05 | 2012-07-03 | 21.312 | 1,590,257 | -671 | 0.04% | 33,891,004 |
| 2012-07-04 | 2012-06-29 | 21.282 | 1,590,928 | -671 | 0.04% | 33,857,884 |
| 2012-06-29 | 2012-06-27 | 20.954 | 1,591,599 | +671 | 0.04% | 33,350,324 |
| 2012-06-28 | 2012-06-26 | 20.686 | 1,590,928 | -7,381 | 0.04% | 32,909,484 |
| 2012-06-27 | 2012-06-25 | 21.103 | 1,598,309 | -6,710 | 0.04% | 33,729,125 |
| 2012-06-26 | 2012-06-22 | 21.431 | 1,605,019 | +1,342 | 0.04% | 34,396,967 |
| 2012-06-22 | 2012-06-20 | 21.967 | 1,603,677 | +8,723 | 0.04% | 35,228,607 |
| 2012-06-21 | 2012-06-19 | 21.490 | 1,594,954 | -3,355 | 0.04% | 34,276,345 |
| 2012-06-20 | 2012-06-18 | 21.252 | 1,598,309 | -3,355 | 0.04% | 33,967,325 |
| 2012-06-19 | 2012-06-15 | 20.835 | 1,601,664 | -23,485 | 0.04% | 33,370,266 |
| 2012-06-15 | 2012-06-13 | 21.133 | 1,625,149 | +28,182 | 0.04% | 34,343,970 |
| 2012-06-14 | 2012-06-12 | 20.954 | 1,596,967 | +671 | 0.04% | 33,462,805 |
| 2012-06-13 | 2012-06-11 | 20.984 | 1,596,296 | +6,039 | 0.04% | 33,496,325 |
| 2012-06-12 | 2012-06-08 | 20.716 | 1,590,257 | -3,355 | 0.04% | 32,943,004 |
| 2012-06-05 | 2012-06-01 | 19.702 | 1,593,612 | -4,026 | 0.04% | 31,397,504 |
| 2012-06-01 | 2012-05-30 | 20.984 | 1,597,638 | -2,684 | 0.04% | 33,524,485 |
| 2012-05-31 | 2012-05-29 | 20.865 | 1,600,322 | +2,684 | 0.04% | 33,390,006 |
| 2012-05-29 | 2012-05-25 | 20.507 | 1,597,638 | +13,420 | 0.04% | 32,762,565 |
| 2012-05-24 | 2012-05-22 | 20.626 | 1,584,218 | -26,840 | 0.04% | 32,676,243 |
| 2012-05-23 | 2012-05-21 | 21.371 | 1,611,058 | -3,355 | 0.04% | 34,430,348 |
| 2012-05-22 | 2012-05-18 | 21.818 | 1,614,413 | -671 | 0.04% | 35,223,849 |
| 2012-05-21 | 2012-05-17 | 22.265 | 1,615,084 | -3,355 | 0.04% | 35,960,589 |
| 2012-05-17 | 2012-05-15 | 22.474 | 1,618,439 | -671 | 0.04% | 36,372,970 |
| 2012-05-16 | 2012-05-14 | 22.623 | 1,619,110 | +15,433 | 0.04% | 36,629,350 |
| 2012-05-15 | 2012-05-11 | 25.480 | 1,603,677 | -7,381 | 0.04% | 40,861,339 |
| 2012-05-14 | 2012-05-10 | 25.387 | 1,611,058 | +57,331 | 0.04% | 40,899,407 |
| 2012-05-11 | 2012-05-09 | 24.952 | 1,553,727 | +7,089 | 0.04% | 38,768,884 |
| 2012-05-10 | 2012-05-08 | 25.976 | 1,546,638 | +4,511 | 0.04% | 40,175,998 |
| 2012-05-09 | 2012-05-07 | 26.163 | 1,542,127 | -83,776 | 0.04% | 40,345,978 |
| 2012-05-08 | 2012-05-04 | 27.125 | 1,625,903 | +1,289 | 0.05% | 44,102,032 |
| 2012-05-07 | 2012-05-03 | 26.969 | 1,624,614 | -25,778 | 0.05% | 43,814,969 |
| 2012-05-04 | 2012-05-02 | 27.621 | 1,650,392 | +66,377 | 0.05% | 45,585,808 |
| 2012-05-03 | 2012-04-30 | 26.442 | 1,584,015 | -3,222 | 0.04% | 41,884,315 |
| 2012-05-02 | 2012-04-27 | 26.007 | 1,587,237 | +8,377 | 0.04% | 41,279,871 |
| 2012-04-30 | 2012-04-26 | 26.411 | 1,578,860 | -7,088 | 0.04% | 41,699,008 |
| 2012-04-27 | 2012-04-25 | 26.225 | 1,585,948 | -3,867 | 0.04% | 41,590,888 |
| 2012-04-26 | 2012-04-24 | 26.100 | 1,589,815 | -14,822 | 0.04% | 41,494,938 |
| 2012-04-25 | 2012-04-23 | 25.480 | 1,604,637 | +5,155 | 0.05% | 40,885,800 |
| 2012-04-24 | 2012-04-20 | 26.318 | 1,599,482 | +14,822 | 0.04% | 42,094,732 |
| 2012-04-23 | 2012-04-19 | 26.907 | 1,584,660 | -5,799 | 0.04% | 42,639,071 |
| 2012-04-20 | 2012-04-18 | 26.318 | 1,590,459 | -21,911 | 0.04% | 41,857,267 |
| 2012-04-19 | 2012-04-17 | 25.294 | 1,612,370 | +1,289 | 0.05% | 40,782,595 |
| 2012-04-17 | 2012-04-13 | 25.263 | 1,611,081 | -12,889 | 0.05% | 40,699,991 |
| 2012-04-16 | 2012-04-12 | 25.138 | 1,623,970 | -16,755 | 0.05% | 40,824,000 |
| 2012-04-13 | 2012-04-11 | 24.487 | 1,640,725 | -111,487 | 0.05% | 40,175,874 |
| 2012-04-12 | 2012-04-10 | 24.921 | 1,752,212 | +10,955 | 0.05% | 43,667,138 |
| 2012-04-10 | 2012-04-03 | 25.666 | 1,741,257 | -9,022 | 0.05% | 44,691,087 |
| 2012-04-05 | 2012-04-02 | 25.107 | 1,750,279 | -644 | 0.05% | 43,944,886 |
| 2012-04-03 | 2012-03-30 | 24.518 | 1,750,923 | +1,933 | 0.05% | 42,928,595 |
| 2012-04-02 | 2012-03-29 | 24.921 | 1,748,990 | +9,022 | 0.05% | 43,586,842 |
| 2012-03-30 | 2012-03-28 | 25.076 | 1,739,968 | +6,444 | 0.05% | 43,632,004 |
| 2012-03-29 | 2012-03-27 | 25.418 | 1,733,524 | -3,222 | 0.05% | 44,062,212 |
| 2012-03-28 | 2012-03-26 | 24.828 | 1,736,746 | -5,155 | 0.05% | 43,120,008 |
| 2012-03-27 | 2012-03-23 | 24.828 | 1,741,901 | +12,244 | 0.05% | 43,247,996 |
| 2012-03-26 | 2012-03-22 | 25.511 | 1,729,657 | +2,578 | 0.05% | 44,124,962 |
| 2012-03-22 | 2012-03-20 | 25.418 | 1,727,079 | +1,933 | 0.05% | 43,898,395 |
| 2012-03-21 | 2012-03-19 | 25.635 | 1,725,146 | -14,822 | 0.05% | 44,224,043 |
| 2012-03-20 | 2012-03-16 | 25.573 | 1,739,968 | -4,511 | 0.05% | 44,496,004 |
| 2012-03-19 | 2012-03-15 | 25.138 | 1,744,479 | -39,955 | 0.05% | 43,853,403 |
| 2012-03-16 | 2012-03-14 | 25.542 | 1,784,434 | -72,821 | 0.05% | 45,577,748 |
| 2012-03-14 | 2012-03-12 | 23.680 | 1,857,255 | +6,445 | 0.05% | 43,979,330 |
| 2012-03-13 | 2012-03-09 | 24.021 | 1,850,810 | -17,400 | 0.05% | 44,458,554 |
| 2012-03-12 | 2012-03-08 | 24.238 | 1,868,210 | -6,444 | 0.05% | 45,282,382 |
| 2012-03-09 | 2012-03-07 | 23.773 | 1,874,654 | +1,289 | 0.05% | 44,565,874 |
| 2012-03-08 | 2012-03-06 | 23.835 | 1,873,365 | -37,377 | 0.05% | 44,651,511 |
| 2012-03-07 | 2012-03-05 | 24.580 | 1,910,742 | -21,911 | 0.05% | 46,965,588 |
| 2012-03-06 | 2012-03-02 | 24.580 | 1,932,653 | +20,622 | 0.05% | 47,504,156 |
| 2012-03-05 | 2012-03-01 | 24.642 | 1,912,031 | -48,333 | 0.05% | 47,115,952 |
| 2012-03-02 | 2012-02-29 | 25.200 | 1,960,364 | -644 | 0.06% | 49,402,086 |
| 2012-03-01 | 2012-02-28 | 24.766 | 1,961,008 | +6,444 | 0.06% | 48,566,275 |
| 2012-02-29 | 2012-02-27 | 24.642 | 1,954,564 | -90,220 | 0.05% | 48,164,043 |
| 2012-02-28 | 2012-02-24 | 24.176 | 2,044,784 | +3,222 | 0.06% | 49,435,329 |
| 2012-02-27 | 2012-02-23 | 23.773 | 2,041,562 | +35,444 | 0.06% | 48,533,754 |
| 2012-02-24 | 2012-02-22 | 23.245 | 2,006,118 | -70,888 | 0.06% | 46,632,729 |
| 2012-02-23 | 2012-02-21 | 23.245 | 2,077,006 | +1,933 | 0.06% | 48,280,539 |
| 2012-02-22 | 2012-02-20 | 23.835 | 2,075,073 | -462,058 | 0.06% | 49,459,206 |
| 2012-02-21 | 2012-02-17 | 23.711 | 2,537,131 | -264,862 | 0.07% | 60,157,363 |
| 2012-02-20 | 2012-02-16 | 22.842 | 2,801,993 | +136,620 | 0.08% | 64,002,568 |
| 2012-02-17 | 2012-02-15 | 22.842 | 2,665,373 | +701,787 | 0.07% | 60,881,921 |
| 2012-02-16 | 2012-02-14 | 22.407 | 1,963,586 | -64,443 | 0.06% | 43,998,681 |
| 2012-02-15 | 2012-02-13 | 22.345 | 2,028,029 | -11,600 | 0.06% | 45,316,796 |
| 2012-02-14 | 2012-02-10 | 22.562 | 2,039,629 | +73,465 | 0.06% | 46,019,101 |
| 2012-02-13 | 2012-02-09 | 22.531 | 1,966,164 | -1,933 | 0.06% | 44,300,528 |
| 2012-02-10 | 2012-02-08 | 22.438 | 1,968,097 | +115,998 | 0.06% | 44,160,841 |
| 2012-02-09 | 2012-02-07 | 22.066 | 1,852,099 | -32,222 | 0.05% | 40,868,278 |
| 2012-02-08 | 2012-02-06 | 21.942 | 1,884,321 | -157,241 | 0.05% | 41,345,366 |
| 2012-02-07 | 2012-02-03 | 22.190 | 2,041,562 | +18,688 | 0.06% | 45,302,394 |
| 2012-02-06 | 2012-02-02 | 22.594 | 2,022,874 | +85,065 | 0.06% | 45,703,846 |
| 2012-02-03 | 2012-02-01 | 21.973 | 1,937,809 | -23,199 | 0.05% | 42,579,128 |
| 2012-02-02 | 2012-01-31 | 21.538 | 1,961,008 | -21,911 | 0.06% | 42,236,836 |
| 2012-02-01 | 2012-01-30 | 21.383 | 1,982,919 | -46,399 | 0.06% | 42,401,062 |
| 2012-01-31 | 2012-01-27 | 22.531 | 2,029,318 | +724,987 | 0.06% | 45,723,479 |
| 2012-01-30 | 2012-01-26 | 22.128 | 1,304,331 | -94,732 | 0.04% | 28,862,230 |
| 2012-01-27 | 2012-01-20 | 20.421 | 1,399,063 | +4,511 | 0.04% | 28,570,359 |
| 2012-01-26 | 2012-01-19 | 20.266 | 1,394,552 | +105,042 | 0.04% | 28,261,840 |
| 2012-01-20 | 2012-01-18 | 20.080 | 1,289,510 | +14,178 | 0.04% | 25,892,950 |
| 2012-01-19 | 2012-01-17 | 20.483 | 1,275,332 | -3,222 | 0.04% | 26,122,800 |
| 2012-01-17 | 2012-01-13 | 20.111 | 1,278,554 | -1,289 | 0.04% | 25,712,637 |
| 2012-01-16 | 2012-01-12 | 19.707 | 1,279,843 | +3,867 | 0.04% | 25,222,200 |
| 2012-01-12 | 2012-01-10 | 20.111 | 1,275,976 | -31,578 | 0.04% | 25,660,792 |
| 2012-01-11 | 2012-01-09 | 19.490 | 1,307,554 | +10,311 | 0.04% | 25,484,248 |
| 2012-01-10 | 2012-01-06 | 19.056 | 1,297,243 | -644 | 0.04% | 24,719,646 |
| 2012-01-09 | 2012-01-05 | 19.304 | 1,297,887 | +14,822 | 0.04% | 25,054,158 |
| 2012-01-06 | 2012-01-04 | 19.862 | 1,283,065 | +30,933 | 0.04% | 25,484,796 |
| 2012-01-05 | 2012-01-03 | 19.893 | 1,252,132 | -21,911 | 0.04% | 24,909,252 |
| 2012-01-04 | 2011-12-30 | 19.676 | 1,274,043 | -2,578 | 0.04% | 25,068,358 |
| 2012-01-03 | 2011-12-29 | 19.428 | 1,276,621 | -2,578 | 0.04% | 24,802,123 |
| 2011-12-30 | 2011-12-28 | 19.521 | 1,279,199 | +5,800 | 0.04% | 24,971,308 |
| 2011-12-29 | 2011-12-23 | 19.831 | 1,273,399 | -5,155 | 0.04% | 25,253,286 |
| 2011-12-28 | 2011-12-22 | 19.552 | 1,278,554 | +3,222 | 0.04% | 24,998,397 |
| 2011-12-23 | 2011-12-21 | 19.831 | 1,275,332 | -8,378 | 0.04% | 25,291,620 |
| 2011-12-22 | 2011-12-20 | 19.242 | 1,283,710 | +24,489 | 0.04% | 24,700,807 |
| 2011-12-21 | 2011-12-19 | 19.893 | 1,259,221 | -2,578 | 0.04% | 25,050,277 |
| 2011-12-20 | 2011-12-16 | 20.576 | 1,261,799 | -28,355 | 0.04% | 25,963,082 |
| 2011-12-13 | 2011-12-09 | 19.490 | 1,290,154 | -3,867 | 0.04% | 25,145,121 |
| 2011-12-12 | 2011-12-08 | 19.831 | 1,294,021 | +10,956 | 0.04% | 25,662,249 |
| 2011-12-09 | 2011-12-07 | 20.204 | 1,283,065 | +9,022 | 0.04% | 25,922,816 |
| 2011-12-07 | 2011-12-05 | 20.235 | 1,274,043 | +5,800 | 0.04% | 25,780,078 |
| 2011-12-06 | 2011-12-02 | 20.142 | 1,268,243 | -8,378 | 0.04% | 25,544,635 |
| 2011-12-05 | 2011-12-01 | 20.856 | 1,276,621 | -21,266 | 0.04% | 26,624,643 |
| 2011-12-02 | 2011-11-30 | 19.397 | 1,297,887 | -645 | 0.04% | 25,174,998 |
| 2011-12-01 | 2011-11-29 | 19.769 | 1,298,532 | -3,866 | 0.04% | 25,671,109 |
| 2011-11-30 | 2011-11-28 | 18.993 | 1,302,398 | +5,155 | 0.04% | 24,737,037 |
| 2011-11-29 | 2011-11-25 | 18.156 | 1,297,243 | +645 | 0.04% | 23,552,106 |
| 2011-11-28 | 2011-11-24 | 18.931 | 1,296,598 | +644 | 0.04% | 24,546,395 |
| 2011-11-25 | 2011-11-23 | 19.459 | 1,295,954 | -9,666 | 0.04% | 25,217,943 |
| 2011-11-24 | 2011-11-22 | 19.024 | 1,305,620 | -11,600 | 0.04% | 24,838,754 |
| 2011-11-23 | 2011-11-21 | 18.745 | 1,317,220 | -5,800 | 0.04% | 24,691,518 |
| 2011-11-22 | 2011-11-18 | 18.621 | 1,323,020 | +2,578 | 0.04% | 24,636,000 |
| 2011-11-21 | 2011-11-17 | 18.962 | 1,320,442 | +35,444 | 0.04% | 25,038,775 |
| 2011-11-18 | 2011-11-16 | 19.676 | 1,284,998 | +6,444 | 0.04% | 25,283,911 |
| 2011-11-17 | 2011-11-15 | 20.266 | 1,278,554 | +2,578 | 0.04% | 25,911,037 |
| 2011-11-16 | 2011-11-14 | 19.707 | 1,275,976 | +644 | 0.04% | 25,145,992 |
| 2011-11-15 | 2011-11-11 | 20.049 | 1,275,332 | +3,867 | 0.04% | 25,568,680 |
| 2011-11-14 | 2011-11-10 | 20.638 | 1,271,465 | +5,799 | 0.04% | 26,240,892 |
| 2011-11-11 | 2011-11-09 | 21.445 | 1,265,666 | +30,289 | 0.04% | 27,142,491 |
| 2011-11-10 | 2011-11-08 | 21.973 | 1,235,377 | +7,733 | 0.03% | 27,144,716 |
| 2011-11-09 | 2011-11-07 | 22.656 | 1,227,644 | +14,822 | 0.03% | 27,813,000 |
| 2011-11-08 | 2011-11-04 | 23.494 | 1,212,822 | -9,022 | 0.03% | 28,493,479 |
| 2011-11-07 | 2011-11-03 | 22.314 | 1,221,844 | -43,177 | 0.03% | 27,264,478 |
| 2011-11-03 | 2011-11-01 | 20.856 | 1,265,021 | -1,289 | 0.04% | 26,382,719 |
| 2011-11-02 | 2011-10-31 | 21.228 | 1,266,310 | -1,289 | 0.04% | 26,881,201 |
| 2011-11-01 | 2011-10-28 | 22.159 | 1,267,599 | +3,222 | 0.04% | 28,088,764 |
| 2011-10-31 | 2011-10-27 | 22.004 | 1,264,377 | +6,445 | 0.04% | 27,821,168 |
| 2011-10-28 | 2011-10-26 | 20.235 | 1,257,932 | -5,800 | 0.04% | 25,454,074 |
| 2011-10-27 | 2011-10-25 | 20.359 | 1,263,732 | -3,867 | 0.04% | 25,728,316 |
| 2011-10-26 | 2011-10-24 | 20.266 | 1,267,599 | -12,244 | 0.04% | 25,689,024 |
| 2011-10-25 | 2011-10-21 | 18.621 | 1,279,843 | +14,822 | 0.04% | 23,832,000 |
| 2011-10-24 | 2011-10-20 | 18.497 | 1,265,021 | +3,867 | 0.04% | 23,398,959 |
| 2011-10-21 | 2011-10-19 | 19.614 | 1,261,154 | +6,444 | 0.04% | 24,736,471 |
| 2011-10-20 | 2011-10-18 | 20.638 | 1,254,710 | +7,089 | 0.04% | 25,895,097 |
| 2011-10-19 | 2011-10-17 | 22.500 | 1,247,621 | +1,288 | 0.04% | 28,071,991 |
| 2011-10-18 | 2011-10-14 | 21.445 | 1,246,333 | +2,578 | 0.04% | 26,727,890 |
| 2011-10-17 | 2011-10-13 | 21.849 | 1,243,755 | +14,822 | 0.03% | 27,174,404 |
| 2011-10-14 | 2011-10-12 | 22.004 | 1,228,933 | -2,578 | 0.03% | 27,041,263 |
| 2011-10-13 | 2011-10-11 | 21.445 | 1,231,511 | -22,555 | 0.03% | 26,410,029 |
| 2011-10-11 | 2011-10-07 | 20.173 | 1,254,066 | +2,578 | 0.04% | 25,298,006 |
| 2011-10-10 | 2011-10-06 | 19.304 | 1,251,488 | -17,400 | 0.04% | 24,158,480 |
| 2011-10-07 | 2011-10-04 | 16.635 | 1,268,888 | -1,933 | 0.04% | 21,107,686 |
| 2011-10-06 | 2011-10-03 | 16.293 | 1,270,821 | +1,933 | 0.04% | 20,706,001 |
| 2011-10-04 | 2011-09-30 | 21.880 | 1,268,888 | -308,683 | 0.04% | 27,762,907 |
| 2011-10-03 | 2011-09-28 | 23.959 | 1,577,571 | -644 | 0.04% | 37,797,124 |
| 2011-09-30 | 2011-09-27 | 22.687 | 1,578,215 | -10,311 | 0.04% | 35,804,374 |
| 2011-09-28 | 2011-09-26 | 20.949 | 1,588,526 | -26,422 | 0.04% | 33,277,496 |
| 2011-09-27 | 2011-09-23 | 21.073 | 1,614,948 | +21,266 | 0.05% | 34,031,481 |
| 2011-09-26 | 2011-09-22 | 21.849 | 1,593,682 | -391,170 | 0.04% | 34,819,847 |
| 2011-09-23 | 2011-09-21 | 23.959 | 1,984,852 | -2,578 | 0.06% | 47,555,195 |
| 2011-09-21 | 2011-09-19 | 24.083 | 1,987,430 | -64,443 | 0.06% | 47,863,681 |
| 2011-09-20 | 2011-09-16 | 24.828 | 2,051,873 | +644 | 0.06% | 50,943,995 |
| 2011-09-19 | 2011-09-15 | 23.431 | 2,051,229 | -5,155 | 0.06% | 48,063,306 |
| 2011-09-16 | 2011-09-14 | 23.338 | 2,056,384 | -66,377 | 0.06% | 47,992,635 |
| 2011-09-15 | 2011-09-12 | 24.114 | 2,122,761 | +10,311 | 0.06% | 51,188,765 |
| 2011-09-14 | 2011-09-09 | 25.200 | 2,112,450 | +2,578 | 0.06% | 53,234,724 |
| 2011-09-12 | 2011-09-08 | 26.318 | 2,109,872 | -6,444 | 0.06% | 55,527,037 |
| 2011-09-09 | 2011-09-07 | 25.883 | 2,116,316 | -33,511 | 0.06% | 54,777,108 |
| 2011-09-08 | 2011-09-06 | 25.294 | 2,149,827 | -70,888 | 0.06% | 54,376,802 |
| 2011-09-07 | 2011-09-05 | 25.852 | 2,220,715 | -7,088 | 0.06% | 57,410,372 |
| 2011-09-06 | 2011-09-02 | 26.628 | 2,227,803 | +10,311 | 0.06% | 59,322,113 |
| 2011-09-05 | 2011-09-01 | 27.156 | 2,217,492 | -161,108 | 0.06% | 60,217,490 |
| 2011-09-02 | 2011-08-31 | 27.714 | 2,378,600 | -34,155 | 0.07% | 65,921,246 |
| 2011-09-01 | 2011-08-30 | 26.411 | 2,412,755 | +8,377 | 0.07% | 63,724,290 |
| 2011-08-31 | 2011-08-29 | 25.663 | 2,404,378 | +176,833 | 0.07% | 61,703,664 |
| 2011-08-30 | 2011-08-26 | 23.948 | 2,227,545 | -2,565 | 0.06% | 53,345,290 |
| 2011-08-29 | 2011-08-25 | 24.322 | 2,230,110 | -9,621 | 0.06% | 54,241,196 |
| 2011-08-26 | 2011-08-24 | 23.886 | 2,239,731 | -1,924 | 0.06% | 53,497,440 |
| 2011-08-25 | 2011-08-23 | 25.258 | 2,241,655 | -2,566 | 0.06% | 56,618,996 |
| 2011-08-24 | 2011-08-22 | 24.572 | 2,244,221 | -234,748 | 0.06% | 55,144,247 |
| 2011-08-23 | 2011-08-19 | 25.569 | 2,478,969 | -67,346 | 0.07% | 63,385,996 |
| 2011-08-22 | 2011-08-18 | 27.846 | 2,546,315 | +50,670 | 0.07% | 70,904,200 |
| 2011-08-19 | 2011-08-17 | 29.280 | 2,495,645 | +36,559 | 0.07% | 73,072,972 |
| 2011-08-18 | 2011-08-16 | 29.124 | 2,459,086 | -12,828 | 0.07% | 71,619,118 |
| 2011-08-17 | 2011-08-15 | 28.282 | 2,471,914 | +3,848 | 0.07% | 69,911,564 |
| 2011-08-16 | 2011-08-12 | 27.752 | 2,468,066 | +3,849 | 0.07% | 68,494,413 |
| 2011-08-15 | 2011-08-11 | 27.877 | 2,464,217 | +215,507 | 0.07% | 68,694,955 |
| 2011-08-12 | 2011-08-10 | 28.314 | 2,248,710 | -128,278 | 0.06% | 63,668,948 |
| 2011-08-11 | 2011-08-09 | 27.908 | 2,376,988 | +31,428 | 0.07% | 66,337,393 |
| 2011-08-10 | 2011-08-08 | 29.436 | 2,345,560 | -2,566 | 0.07% | 69,044,154 |
| 2011-08-09 | 2011-08-05 | 29.062 | 2,348,126 | +17,959 | 0.07% | 68,241,047 |
| 2011-08-08 | 2011-08-04 | 30.652 | 2,330,167 | -46,180 | 0.07% | 71,424,784 |
| 2011-08-05 | 2011-08-03 | 31.650 | 2,376,347 | +23,732 | 0.07% | 75,211,504 |
| 2011-08-04 | 2011-08-02 | 31.806 | 2,352,615 | -8,980 | 0.07% | 74,827,185 |
| 2011-08-03 | 2011-08-01 | 32.196 | 2,361,595 | -25,014 | 0.07% | 76,033,302 |
| 2011-08-02 | 2011-07-29 | 30.590 | 2,386,609 | +33,994 | 0.07% | 73,006,017 |
| 2011-08-01 | 2011-07-28 | 31.572 | 2,352,615 | +69,270 | 0.07% | 74,276,985 |
| 2011-07-29 | 2011-07-27 | 31.260 | 2,283,345 | -10,904 | 0.06% | 71,377,986 |
| 2011-07-28 | 2011-07-26 | 30.715 | 2,294,249 | +9,621 | 0.06% | 70,466,898 |
| 2011-07-27 | 2011-07-25 | 30.652 | 2,284,628 | +7,055 | 0.06% | 70,028,913 |
| 2011-07-26 | 2011-07-22 | 31.182 | 2,277,573 | -9,621 | 0.06% | 71,020,002 |
| 2011-07-25 | 2011-07-21 | 30.652 | 2,287,194 | +18,601 | 0.06% | 70,107,567 |
| 2011-07-22 | 2011-07-20 | 29.686 | 2,268,593 | +641 | 0.06% | 67,344,465 |
| 2011-07-21 | 2011-07-19 | 29.623 | 2,267,952 | +26,938 | 0.06% | 67,183,997 |
| 2011-07-20 | 2011-07-18 | 29.810 | 2,241,014 | -21,166 | 0.06% | 66,805,287 |
| 2011-07-19 | 2011-07-15 | 29.249 | 2,262,180 | +1,283 | 0.06% | 66,166,532 |
| 2011-07-15 | 2011-07-13 | 29.249 | 2,260,897 | -12,186 | 0.06% | 66,129,005 |
| 2011-07-14 | 2011-07-12 | 28.345 | 2,273,083 | +19,883 | 0.06% | 64,429,914 |
| 2011-07-12 | 2011-07-08 | 29.935 | 2,253,200 | -32,711 | 0.06% | 67,449,595 |
| 2011-07-08 | 2011-07-06 | 28.906 | 2,285,911 | -641 | 0.06% | 66,076,560 |
| 2011-07-07 | 2011-07-05 | 29.623 | 2,286,552 | -7,697 | 0.06% | 67,734,988 |
| 2011-07-06 | 2011-07-04 | 29.873 | 2,294,249 | -1,283 | 0.06% | 68,535,318 |
| 2011-07-05 | 2011-06-30 | 28.719 | 2,295,532 | -25,655 | 0.06% | 65,925,185 |
| 2011-07-04 | 2011-06-29 | 28.469 | 2,321,187 | -51,312 | 0.07% | 66,082,928 |
| 2011-06-30 | 2011-06-28 | 27.160 | 2,372,499 | +642 | 0.07% | 64,436,592 |
| 2011-06-29 | 2011-06-27 | 27.004 | 2,371,857 | +7,055 | 0.07% | 64,049,356 |
| 2011-06-28 | 2011-06-24 | 26.973 | 2,364,802 | -1,283 | 0.07% | 63,785,103 |
| 2011-06-27 | 2011-06-23 | 26.318 | 2,366,085 | +75,043 | 0.07% | 62,270,329 |
| 2011-06-23 | 2011-06-21 | 26.100 | 2,291,042 | +9,621 | 0.06% | 59,795,277 |
| 2011-06-22 | 2011-06-20 | 25.538 | 2,281,421 | -6,414 | 0.06% | 58,263,653 |
| 2011-06-21 | 2011-06-17 | 25.819 | 2,287,835 | +3,207 | 0.06% | 59,069,516 |
| 2011-06-20 | 2011-06-16 | 25.351 | 2,284,628 | +54,518 | 0.06% | 57,918,114 |
| 2011-06-17 | 2011-06-15 | 26.973 | 2,230,110 | +4,490 | 0.06% | 60,152,096 |
| 2011-06-16 | 2011-06-14 | 27.097 | 2,225,620 | +16,676 | 0.06% | 60,308,589 |
| 2011-06-15 | 2011-06-13 | 27.285 | 2,208,944 | +7,696 | 0.06% | 60,269,992 |
| 2011-06-14 | 2011-06-10 | 28.064 | 2,201,248 | +21,166 | 0.06% | 61,776,010 |
| 2011-06-13 | 2011-06-09 | 28.844 | 2,180,082 | +11,545 | 0.06% | 62,881,506 |
| 2011-06-10 | 2011-06-08 | 29.436 | 2,168,537 | +432,938 | 0.06% | 63,833,286 |
| 2011-06-09 | 2011-06-07 | 28.906 | 1,735,599 | +8,979 | 0.05% | 50,169,237 |
| 2011-06-08 | 2011-06-03 | 28.345 | 1,726,620 | -20,524 | 0.05% | 48,940,570 |
| 2011-06-07 | 2011-06-02 | 29.810 | 1,747,144 | +386,758 | 0.05% | 52,082,877 |
| 2011-06-03 | 2011-06-01 | 30.153 | 1,360,386 | -71,195 | 0.04% | 41,020,127 |
| 2011-06-02 | 2011-05-31 | 29.561 | 1,431,581 | -3,207 | 0.04% | 42,318,731 |
| 2011-06-01 | 2011-05-30 | 29.623 | 1,434,788 | +73,119 | 0.04% | 42,503,013 |
| 2011-05-31 | 2011-05-27 | 29.155 | 1,361,669 | +2,565 | 0.04% | 39,700,094 |
| 2011-05-30 | 2011-05-26 | 29.249 | 1,359,104 | +8,980 | 0.04% | 39,752,450 |
| 2011-05-27 | 2011-05-25 | 28.002 | 1,350,124 | -6,414 | 0.04% | 37,805,794 |
| 2011-05-26 | 2011-05-24 | 27.877 | 1,356,538 | -3,207 | 0.04% | 37,816,197 |
| 2011-05-25 | 2011-05-23 | 26.848 | 1,359,745 | -254,632 | 0.04% | 36,506,399 |
| 2011-05-24 | 2011-05-20 | 27.316 | 1,614,377 | -16,034 | 0.05% | 44,097,852 |
| 2011-05-23 | 2011-05-19 | 27.596 | 1,630,411 | +7,055 | 0.05% | 44,993,392 |
| 2011-05-20 | 2011-05-18 | 28.064 | 1,623,356 | +53,877 | 0.05% | 45,558,000 |
| 2011-05-19 | 2011-05-17 | 26.100 | 1,569,479 | -5,773 | 0.04% | 40,962,772 |
| 2011-05-18 | 2011-05-16 | 26.817 | 1,575,252 | -325,826 | 0.04% | 42,243,205 |
| 2011-05-17 | 2011-05-13 | 27.628 | 1,901,078 | +4,490 | 0.05% | 52,522,094 |
| 2011-05-16 | 2011-05-12 | 26.224 | 1,896,588 | -12,186 | 0.05% | 49,736,746 |
| 2011-05-13 | 2011-05-11 | 26.411 | 1,908,774 | -25,014 | 0.05% | 50,413,435 |
| 2011-05-12 | 2011-05-09 | 25.788 | 1,933,788 | -1,283 | 0.05% | 49,868,091 |
| 2011-05-11 | 2011-05-06 | 25.975 | 1,935,071 | -22,449 | 0.05% | 50,263,217 |
| 2011-05-09 | 2011-05-05 | 25.320 | 1,957,520 | -21,807 | 0.06% | 49,564,486 |
| 2011-05-06 | 2011-05-04 | 25.476 | 1,979,327 | +54,518 | 0.06% | 50,425,240 |
| 2011-05-05 | 2011-05-03 | 26.037 | 1,924,809 | +3,207 | 0.05% | 50,116,703 |
| 2011-05-04 | 2011-04-29 | 26.100 | 1,921,602 | +2,566 | 0.05% | 50,153,041 |
| 2011-05-03 | 2011-04-28 | 25.039 | 1,919,036 | -790,192 | 0.05% | 48,051,510 |
| 2011-04-29 | 2011-04-27 | 25.725 | 2,709,228 | +38,483 | 0.08% | 69,696,004 |
| 2011-04-28 | 2011-04-26 | 26.256 | 2,670,745 | -683,079 | 0.08% | 70,121,773 |
| 2011-04-27 | 2011-04-21 | 26.443 | 3,353,824 | -4,490 | 0.10% | 88,683,841 |
| 2011-04-26 | 2011-04-20 | 27.386 | 3,358,314 | +13,469 | 0.10% | 91,971,954 |
| 2011-04-21 | 2011-04-19 | 26.974 | 3,344,845 | +56,247 | 0.09% | 90,223,203 |
| 2011-04-20 | 2011-04-18 | 26.530 | 3,288,598 | -28,361 | 0.10% | 87,244,967 |
| 2011-04-19 | 2011-04-15 | 26.815 | 3,316,959 | -74,998 | 0.10% | 88,944,711 |
| 2011-04-18 | 2011-04-14 | 25.704 | 3,391,957 | +168,904 | 0.10% | 87,188,393 |
| 2011-04-15 | 2011-04-13 | 25.355 | 3,223,053 | -22,058 | 0.09% | 81,721,728 |
| 2011-04-14 | 2011-04-12 | 24.594 | 3,245,111 | +2,521 | 0.09% | 79,809,497 |
| 2011-04-13 | 2011-04-11 | 24.403 | 3,242,590 | +8,193 | 0.09% | 79,130,096 |
| 2011-04-12 | 2011-04-08 | 25.228 | 3,234,397 | +1,260 | 0.09% | 81,598,800 |
| 2011-04-11 | 2011-04-07 | 25.260 | 3,233,137 | -20,797 | 0.09% | 81,669,612 |
| 2011-04-08 | 2011-04-06 | 24.118 | 3,253,934 | -90,755 | 0.09% | 78,477,588 |
| 2011-04-07 | 2011-04-04 | 23.610 | 3,344,689 | -35,294 | 0.10% | 78,968,155 |
| 2011-04-06 | 2011-04-01 | 21.738 | 3,379,983 | -72,477 | 0.10% | 73,473,107 |
| 2011-04-04 | 2011-03-31 | 21.611 | 3,452,460 | +24,579 | 0.10% | 74,610,351 |
| 2011-04-01 | 2011-03-30 | 21.896 | 3,427,881 | +63,024 | 0.10% | 75,058,200 |
| 2011-03-31 | 2011-03-29 | 21.293 | 3,364,857 | -630 | 0.10% | 71,649,382 |
| 2011-03-30 | 2011-03-28 | 21.833 | 3,365,487 | -1,261 | 0.10% | 73,478,397 |
| 2011-03-29 | 2011-03-25 | 22.182 | 3,366,748 | -39,075 | 0.10% | 74,681,168 |
| 2011-03-28 | 2011-03-24 | 20.944 | 3,405,823 | +1,261 | 0.10% | 71,332,809 |
| 2011-03-25 | 2011-03-23 | 20.913 | 3,404,562 | +26,470 | 0.10% | 71,198,358 |
| 2011-03-24 | 2011-03-22 | 20.849 | 3,378,092 | -7,563 | 0.10% | 70,430,401 |
| 2011-03-23 | 2011-03-21 | 20.690 | 3,385,655 | -6,302 | 0.10% | 70,050,883 |
| 2011-03-22 | 2011-03-18 | 20.310 | 3,391,957 | -17,017 | 0.10% | 68,889,594 |
| 2011-03-21 | 2011-03-17 | 19.262 | 3,408,974 | -8,193 | 0.10% | 65,665,264 |
| 2011-03-18 | 2011-03-16 | 19.961 | 3,417,167 | +3,151 | 0.10% | 68,208,762 |
| 2011-03-17 | 2011-03-15 | 19.580 | 3,414,016 | +419,741 | 0.10% | 66,845,786 |
| 2011-03-16 | 2011-03-14 | 20.088 | 2,994,275 | +12,605 | 0.09% | 60,147,656 |
| 2011-03-15 | 2011-03-11 | 20.310 | 2,981,670 | -11,345 | 0.09% | 60,556,793 |
| 2011-03-10 | 2011-03-08 | 18.913 | 2,993,015 | -1,890 | 0.09% | 56,608,086 |
| 2011-03-09 | 2011-03-07 | 18.691 | 2,994,905 | +2,521 | 0.09% | 55,978,552 |
| 2011-03-08 | 2011-03-04 | 19.009 | 2,992,384 | +18,907 | 0.09% | 56,881,031 |
| 2011-03-07 | 2011-03-03 | 19.040 | 2,973,477 | -119,746 | 0.09% | 56,615,996 |
| 2011-03-04 | 2011-03-02 | 19.294 | 3,093,223 | +6,302 | 0.09% | 59,681,280 |
| 2011-03-03 | 2011-03-01 | 19.675 | 3,086,921 | -15,756 | 0.09% | 60,735,208 |
| 2011-03-02 | 2011-02-28 | 18.184 | 3,102,677 | -5,672 | 0.09% | 56,417,587 |
| 2011-03-01 | 2011-02-25 | 17.803 | 3,108,349 | +95,797 | 0.09% | 55,337,043 |
| 2011-02-28 | 2011-02-24 | 17.136 | 3,012,552 | -119,746 | 0.09% | 51,623,997 |
| 2011-02-25 | 2011-02-23 | 17.771 | 3,132,298 | -205,459 | 0.09% | 55,664,001 |
| 2011-02-24 | 2011-02-22 | 18.501 | 3,337,757 | -327,095 | 0.10% | 61,751,368 |
| 2011-02-23 | 2011-02-21 | 18.850 | 3,664,852 | +12,605 | 0.11% | 69,082,207 |
| 2011-02-21 | 2011-02-17 | 19.040 | 3,652,247 | +48,529 | 0.11% | 69,540,003 |
| 2011-02-18 | 2011-02-16 | 18.406 | 3,603,718 | +37,814 | 0.10% | 66,328,795 |
| 2011-02-17 | 2011-02-15 | 18.913 | 3,565,904 | +20,798 | 0.10% | 67,443,364 |
| 2011-02-16 | 2011-02-14 | 19.199 | 3,545,106 | +7,563 | 0.10% | 68,062,503 |
| 2011-02-15 | 2011-02-11 | 19.009 | 3,537,543 | +32,773 | 0.10% | 67,243,741 |
| 2011-02-14 | 2011-02-10 | 19.834 | 3,504,770 | -32,143 | 0.10% | 69,512,492 |
| 2011-02-11 | 2011-02-09 | 19.865 | 3,536,913 | +6,303 | 0.10% | 70,262,246 |
| 2011-02-10 | 2011-02-08 | 20.151 | 3,530,610 | +5,672 | 0.10% | 71,145,394 |
| 2011-02-09 | 2011-02-07 | 20.532 | 3,524,938 | +106,511 | 0.10% | 72,373,417 |
| 2011-02-08 | 2011-02-02 | 21.167 | 3,418,427 | +28,991 | 0.10% | 72,356,152 |
| 2011-02-07 | 2011-01-31 | 20.722 | 3,389,436 | +25,840 | 0.10% | 70,236,674 |
| 2011-02-01 | 2011-01-28 | 21.357 | 3,363,596 | -14,496 | 0.10% | 71,836,011 |
| 2011-01-31 | 2011-01-27 | 20.183 | 3,378,092 | +35,924 | 0.10% | 68,179,201 |
| 2011-01-28 | 2011-01-26 | 20.817 | 3,342,168 | +380,035 | 0.10% | 69,575,355 |
| 2011-01-27 | 2011-01-25 | 21.896 | 2,962,133 | +630 | 0.09% | 64,860,003 |
| 2011-01-26 | 2011-01-24 | 21.896 | 2,961,503 | -43,486 | 0.09% | 64,846,208 |
| 2011-01-25 | 2011-01-21 | 22.817 | 3,004,989 | -1,891 | 0.09% | 68,563,834 |
| 2011-01-24 | 2011-01-20 | 23.261 | 3,006,880 | +640,955 | 0.09% | 69,942,860 |
| 2011-01-21 | 2011-01-19 | 23.769 | 2,365,925 | -38,445 | 0.07% | 56,234,923 |
| 2011-01-20 | 2011-01-18 | 22.690 | 2,404,370 | +189,703 | 0.07% | 54,554,510 |
| 2011-01-19 | 2011-01-17 | 21.801 | 2,214,667 | -9,454 | 0.06% | 48,282,360 |
| 2011-01-18 | 2011-01-14 | 22.087 | 2,224,121 | -4,411 | 0.06% | 49,123,688 |
| 2011-01-17 | 2011-01-13 | 22.214 | 2,228,532 | +4,411 | 0.06% | 49,503,993 |
| 2011-01-14 | 2011-01-12 | 22.023 | 2,224,121 | +5,673 | 0.06% | 48,982,528 |
| 2011-01-13 | 2011-01-11 | 22.468 | 2,218,448 | -11,345 | 0.06% | 49,843,190 |
| 2011-01-12 | 2011-01-10 | 21.167 | 2,229,793 | -5,672 | 0.06% | 47,196,924 |
| 2011-01-11 | 2011-01-07 | 20.500 | 2,235,465 | +22,058 | 0.06% | 45,827,241 |
| 2011-01-10 | 2011-01-06 | 20.786 | 2,213,407 | -7,562 | 0.06% | 46,007,210 |
| 2011-01-07 | 2011-01-05 | 21.547 | 2,220,969 | +1,890 | 0.06% | 47,855,911 |
| 2011-01-06 | 2011-01-04 | 20.881 | 2,219,079 | +158,821 | 0.06% | 46,336,366 |
| 2011-01-05 | 2011-01-03 | 20.246 | 2,060,258 | +12,605 | 0.06% | 41,712,441 |
| 2011-01-04 | 2010-12-31 | 19.580 | 2,047,653 | +7,563 | 0.06% | 40,092,657 |
| 2011-01-03 | 2010-12-29 | 19.072 | 2,040,090 | +7,563 | 0.06% | 38,908,735 |
| 2010-12-30 | 2010-12-28 | 18.882 | 2,032,527 | -6,303 | 0.06% | 38,377,493 |
| 2010-12-28 | 2010-12-22 | 19.040 | 2,038,830 | -56,091 | 0.06% | 38,820,005 |
| 2010-12-23 | 2010-12-21 | 17.485 | 2,094,921 | +17,647 | 0.06% | 36,630,476 |
| 2010-12-22 | 2010-12-20 | 18.152 | 2,077,274 | +8,193 | 0.06% | 37,706,232 |
| 2010-12-21 | 2010-12-17 | 19.485 | 2,069,081 | +31,512 | 0.06% | 40,315,234 |
| 2010-12-20 | 2010-12-16 | 19.738 | 2,037,569 | -6,303 | 0.06% | 40,218,514 |
| 2010-12-17 | 2010-12-15 | 20.119 | 2,043,872 | +5,042 | 0.06% | 41,121,246 |
| 2010-12-16 | 2010-12-14 | 19.961 | 2,038,830 | +17,647 | 0.06% | 40,696,305 |
| 2010-12-15 | 2010-12-13 | 20.183 | 2,021,183 | +6,302 | 0.06% | 40,793,040 |
| 2010-12-14 | 2010-12-10 | 20.500 | 2,014,881 | +631 | 0.06% | 41,305,248 |
| 2010-12-13 | 2010-12-09 | 20.595 | 2,014,250 | -70,587 | 0.06% | 41,484,073 |
| 2010-12-10 | 2010-12-08 | 20.278 | 2,084,837 | -63,024 | 0.06% | 42,276,233 |
| 2010-12-09 | 2010-12-07 | 19.865 | 2,147,861 | +13,865 | 0.06% | 42,668,151 |
| 2010-12-08 | 2010-12-06 | 19.675 | 2,133,996 | +1,260 | 0.06% | 41,986,397 |
| 2010-12-07 | 2010-12-03 | 19.707 | 2,132,736 | +631 | 0.06% | 42,029,286 |
| 2010-12-06 | 2010-12-02 | 19.516 | 2,132,105 | -2,521 | 0.06% | 41,610,891 |
| 2010-12-03 | 2010-12-01 | 19.326 | 2,134,626 | +39,075 | 0.06% | 41,253,652 |
| 2010-12-02 | 2010-11-30 | 20.341 | 2,095,551 | -49,789 | 0.06% | 42,626,491 |
| 2010-12-01 | 2010-11-29 | 18.406 | 2,145,340 | +1,890 | 0.06% | 39,486,391 |
| 2010-11-26 | 2010-11-24 | 17.073 | 2,143,450 | -630 | 0.06% | 36,594,764 |
| 2010-11-25 | 2010-11-23 | 16.819 | 2,144,080 | +252,096 | 0.06% | 36,061,200 |
| 2010-11-24 | 2010-11-22 | 17.644 | 1,891,984 | +7,563 | 0.06% | 33,382,247 |
| 2010-11-23 | 2010-11-19 | 17.549 | 1,884,421 | -64,284 | 0.06% | 33,069,405 |
| 2010-11-22 | 2010-11-18 | 17.422 | 1,948,705 | -35,924 | 0.06% | 33,950,155 |
| 2010-11-19 | 2010-11-17 | 15.724 | 1,984,629 | -5,672 | 0.06% | 31,206,589 |
| 2010-11-18 | 2010-11-16 | 16.787 | 1,990,301 | -21,428 | 0.06% | 33,411,637 |
| 2010-11-17 | 2010-11-15 | 17.073 | 2,011,729 | -17,017 | 0.06% | 34,345,913 |
| 2010-11-16 | 2010-11-12 | 16.755 | 2,028,746 | -2,521 | 0.06% | 33,992,642 |
| 2010-11-15 | 2010-11-11 | 18.057 | 2,031,267 | +4,412 | 0.06% | 36,677,742 |
| 2010-11-12 | 2010-11-10 | 18.533 | 2,026,855 | +16,386 | 0.06% | 37,562,877 |
| 2010-11-11 | 2010-11-09 | 19.009 | 2,010,469 | +46,008 | 0.06% | 38,216,202 |
| 2010-11-10 | 2010-11-08 | 19.294 | 1,964,461 | -16,387 | 0.06% | 37,902,714 |
| 2010-11-09 | 2010-11-05 | 19.612 | 1,980,848 | +2,521 | 0.06% | 38,847,488 |
| 2010-11-08 | 2010-11-04 | 19.738 | 1,978,327 | +2,521 | 0.06% | 39,049,167 |
| 2010-11-05 | 2010-11-03 | 18.723 | 1,975,806 | -69,326 | 0.06% | 36,993,006 |
| 2010-11-04 | 2010-11-02 | 18.850 | 2,045,132 | -66,806 | 0.06% | 38,550,597 |
| 2010-11-03 | 2010-11-01 | 18.850 | 2,111,938 | +12,605 | 0.06% | 39,809,885 |
| 2010-11-02 | 2010-10-29 | 18.279 | 2,099,333 | +32,773 | 0.06% | 38,373,122 |
| 2010-11-01 | 2010-10-28 | 17.866 | 2,066,560 | -25,840 | 0.06% | 36,921,533 |
| 2010-10-29 | 2010-10-27 | 17.041 | 2,092,400 | +22,058 | 0.06% | 35,656,796 |
| 2010-10-28 | 2010-10-26 | 16.978 | 2,070,342 | -185,921 | 0.06% | 35,149,503 |
| 2010-10-27 | 2010-10-25 | 16.375 | 2,256,263 | +35,294 | 0.07% | 36,945,601 |
| 2010-10-26 | 2010-10-22 | 16.724 | 2,220,969 | +245,794 | 0.07% | 37,142,953 |
| 2010-10-25 | 2010-10-21 | 15.851 | 1,975,175 | +69,326 | 0.06% | 31,308,653 |
| 2010-10-22 | 2010-10-20 | 15.550 | 1,905,849 | -31,512 | 0.06% | 29,635,202 |
| 2010-10-21 | 2010-10-19 | 15.296 | 1,937,361 | +1,261 | 0.06% | 29,633,361 |
| 2010-10-20 | 2010-10-18 | 15.201 | 1,936,100 | -25,840 | 0.06% | 29,429,753 |
| 2010-10-19 | 2010-10-15 | 15.677 | 1,961,940 | -9,454 | 0.06% | 30,756,434 |
| 2010-10-18 | 2010-10-14 | 16.153 | 1,971,394 | -5,672 | 0.06% | 31,843,040 |
| 2010-10-15 | 2010-10-13 | 16.279 | 1,977,066 | -630 | 0.06% | 32,185,618 |
| 2010-10-14 | 2010-10-12 | 15.470 | 1,977,696 | -1,891 | 0.06% | 30,595,494 |
| 2010-10-13 | 2010-10-11 | 15.819 | 1,979,587 | -8,193 | 0.06% | 31,315,768 |
| 2010-10-12 | 2010-10-08 | 15.153 | 1,987,780 | +5,672 | 0.06% | 30,120,696 |
| 2010-10-11 | 2010-10-07 | 14.947 | 1,982,108 | -3,782 | 0.06% | 29,625,899 |
| 2010-10-08 | 2010-10-06 | 14.994 | 1,985,890 | -11,974 | 0.06% | 29,776,957 |
| 2010-10-07 | 2010-10-05 | 14.740 | 1,997,864 | +42,226 | 0.06% | 29,449,299 |
| 2010-10-06 | 2010-10-04 | 15.026 | 1,955,638 | +46,638 | 0.06% | 29,385,411 |
| 2010-10-05 | 2010-09-30 | 14.058 | 1,909,000 | +35,924 | 0.06% | 26,836,938 |
| 2010-10-04 | 2010-09-29 | 14.280 | 1,873,076 | +5,042 | 0.06% | 26,747,995 |
| 2010-09-30 | 2010-09-28 | 13.868 | 1,868,034 | +1,890 | 0.06% | 25,905,354 |
| 2010-09-29 | 2010-09-27 | 14.439 | 1,866,144 | +14,496 | 0.06% | 26,945,104 |
| 2010-09-28 | 2010-09-24 | 13.915 | 1,851,648 | -8,824 | 0.06% | 25,766,258 |
| 2010-09-27 | 2010-09-22 | 13.646 | 1,860,472 | -3,781 | 0.06% | 25,387,206 |
| 2010-09-24 | 2010-09-21 | 13.329 | 1,864,253 | +3,151 | 0.06% | 24,848,091 |
| 2010-09-22 | 2010-09-20 | 13.057 | 1,861,102 | +9,892 | 0.06% | 24,301,058 |
| 2010-09-21 | 2010-09-17 | 13.377 | 1,851,210 | -6,265 | 0.06% | 24,762,895 |
| 2010-09-20 | 2010-09-16 | 13.041 | 1,857,475 | -1,253 | 0.06% | 24,224,049 |
| 2010-09-17 | 2010-09-15 | 12.658 | 1,858,728 | -6,265 | 0.06% | 23,528,310 |
| 2010-09-16 | 2010-09-14 | 12.690 | 1,864,993 | +3,133 | 0.06% | 23,667,154 |
| 2010-09-15 | 2010-09-13 | 12.403 | 1,861,860 | +37,588 | 0.06% | 23,092,436 |
| 2010-09-14 | 2010-09-10 | 11.685 | 1,824,272 | +8,144 | 0.06% | 21,315,836 |
| 2010-09-13 | 2010-09-09 | 11.764 | 1,816,128 | +67,032 | 0.06% | 21,365,627 |
| 2010-09-10 | 2010-09-08 | 11.764 | 1,749,096 | +5,011 | 0.05% | 20,577,037 |
| 2010-09-09 | 2010-09-07 | 11.860 | 1,744,085 | +13,156 | 0.05% | 20,685,126 |
| 2010-09-08 | 2010-09-06 | 11.844 | 1,730,929 | +13,783 | 0.05% | 20,501,463 |
| 2010-09-07 | 2010-09-03 | 11.701 | 1,717,146 | -1,253 | 0.05% | 20,091,525 |
| 2010-09-06 | 2010-09-02 | 11.764 | 1,718,399 | -5,012 | 0.05% | 20,215,906 |
| 2010-09-03 | 2010-09-01 | 11.860 | 1,723,411 | +28,191 | 0.05% | 20,439,929 |
| 2010-09-02 | 2010-08-31 | 11.940 | 1,695,220 | +6,265 | 0.05% | 20,240,879 |
| 2010-09-01 | 2010-08-30 | 11.956 | 1,688,955 | -6,265 | 0.05% | 20,193,035 |
| 2010-08-30 | 2010-08-26 | 11.653 | 1,695,220 | +4,385 | 0.05% | 19,753,799 |
| 2010-08-27 | 2010-08-25 | 11.605 | 1,690,835 | -6,891 | 0.05% | 19,621,732 |
| 2010-08-26 | 2010-08-24 | 11.972 | 1,697,726 | +1,879 | 0.05% | 20,325,001 |
| 2010-08-25 | 2010-08-23 | 12.020 | 1,695,847 | +10,024 | 0.05% | 20,383,715 |
| 2010-08-20 | 2010-08-18 | 11.333 | 1,685,823 | -1,253 | 0.05% | 19,106,099 |
| 2010-08-19 | 2010-08-17 | 10.934 | 1,687,076 | -933,436 | 0.05% | 18,447,050 |
| 2010-08-18 | 2010-08-16 | 10.966 | 2,620,512 | +6,265 | 0.08% | 28,737,209 |
| 2010-08-12 | 2010-08-10 | 10.902 | 2,614,247 | -3,133 | 0.08% | 28,501,586 |
| 2010-08-10 | 2010-08-06 | 11.062 | 2,617,380 | +3,133 | 0.08% | 28,953,543 |
| 2010-08-09 | 2010-08-05 | 10.966 | 2,614,247 | +1,253 | 0.08% | 28,668,506 |
| 2010-08-06 | 2010-08-04 | 11.062 | 2,612,994 | +7,517 | 0.08% | 28,905,025 |
| 2010-08-05 | 2010-08-03 | 11.126 | 2,605,477 | -6,891 | 0.08% | 28,988,232 |
| 2010-08-03 | 2010-07-30 | 10.934 | 2,612,368 | +626 | 0.08% | 28,564,500 |
| 2010-08-02 | 2010-07-29 | 11.046 | 2,611,742 | +1,880 | 0.08% | 28,849,485 |
| 2010-07-30 | 2010-07-28 | 11.445 | 2,609,862 | +1,253 | 0.08% | 29,870,219 |
| 2010-07-29 | 2010-07-27 | 11.158 | 2,608,609 | +293,813 | 0.08% | 29,106,358 |
| 2010-07-27 | 2010-07-23 | 10.982 | 2,314,796 | +263,116 | 0.07% | 25,421,599 |
| 2010-07-26 | 2010-07-22 | 10.743 | 2,051,680 | +375,880 | 0.06% | 22,040,751 |
| 2010-07-20 | 2010-07-16 | 10.280 | 1,675,800 | +627 | 0.05% | 17,227,004 |
| 2010-07-19 | 2010-07-15 | 10.312 | 1,675,173 | +1,879 | 0.05% | 17,274,039 |
| 2010-07-16 | 2010-07-14 | 10.535 | 1,673,294 | +627 | 0.05% | 17,628,603 |
| 2010-07-12 | 2010-07-08 | 10.296 | 1,672,667 | +5,011 | 0.05% | 17,221,497 |
| 2010-07-09 | 2010-07-07 | 10.232 | 1,667,656 | +1,253 | 0.05% | 17,063,425 |
| 2010-07-08 | 2010-07-06 | 10.168 | 1,666,403 | -626 | 0.05% | 16,944,204 |
| 2010-07-06 | 2010-07-02 | 9.817 | 1,667,029 | +1,253 | 0.05% | 16,365,149 |
| 2010-06-30 | 2010-06-28 | 10.376 | 1,665,776 | -8,144 | 0.05% | 17,283,499 |
| 2010-06-29 | 2010-06-25 | 10.743 | 1,673,920 | -183,555 | 0.05% | 17,982,558 |
| 2010-06-28 | 2010-06-24 | 10.982 | 1,857,475 | +16,288 | 0.06% | 20,399,199 |
| 2010-06-25 | 2010-06-23 | 10.839 | 1,841,187 | +1,879 | 0.06% | 19,955,811 |
| 2010-06-24 | 2010-06-22 | 10.791 | 1,839,308 | +14,409 | 0.06% | 19,847,365 |
| 2010-06-23 | 2010-06-21 | 11.174 | 1,824,899 | +331,401 | 0.06% | 20,391,002 |
| 2010-06-22 | 2010-06-18 | 10.535 | 1,493,498 | +125,294 | 0.05% | 15,734,404 |
| 2010-06-21 | 2010-06-17 | 10.056 | 1,368,204 | -6,265 | 0.04% | 13,759,198 |
| 2010-06-18 | 2010-06-15 | 9.833 | 1,374,469 | +7,518 | 0.04% | 13,515,041 |
| 2010-06-17 | 2010-06-14 | 9.977 | 1,366,951 | +19,420 | 0.04% | 13,637,497 |
| 2010-06-15 | 2010-06-11 | 9.689 | 1,347,531 | +310,728 | 0.04% | 13,056,572 |
| 2010-06-14 | 2010-06-10 | 9.242 | 1,036,803 | -3,132 | 0.03% | 9,582,449 |
| 2010-06-11 | 2010-06-09 | 9.067 | 1,039,935 | +626 | 0.03% | 9,428,796 |
| 2010-06-09 | 2010-06-07 | 8.907 | 1,039,309 | +5,638 | 0.03% | 9,257,220 |
| 2010-06-07 | 2010-06-03 | 8.955 | 1,033,671 | +10,650 | 0.03% | 9,256,502 |
| 2010-06-04 | 2010-06-02 | 8.875 | 1,023,021 | -3,132 | 0.03% | 9,079,481 |
| 2010-06-03 | 2010-06-01 | 8.875 | 1,026,153 | -136,570 | 0.03% | 9,107,278 |
| 2010-06-01 | 2010-05-28 | 8.652 | 1,162,723 | +3,132 | 0.04% | 10,059,520 |
| 2010-05-31 | 2010-05-27 | 8.269 | 1,159,591 | +732,967 | 0.04% | 9,588,183 |
| 2010-05-28 | 2010-05-26 | 8.029 | 426,624 | -16,915 | 0.01% | 3,425,429 |
| 2010-05-27 | 2010-05-25 | 7.710 | 443,539 | +6,265 | 0.01% | 3,419,642 |
| 2010-05-26 | 2010-05-24 | 8.287 | 437,274 | +1,879 | 0.01% | 3,623,748 |
| 2010-05-25 | 2010-05-20 | 7.962 | 435,395 | +7,684 | 0.01% | 3,466,679 |
| 2010-05-24 | 2010-05-19 | 8.303 | 427,711 | +615 | 0.01% | 3,551,448 |
| 2010-05-20 | 2010-05-18 | 7.816 | 427,096 | +3,693 | 0.01% | 3,338,141 |
| 2010-05-19 | 2010-05-17 | 7.930 | 423,403 | +615 | 0.01% | 3,357,437 |
| 2010-05-14 | 2010-05-12 | 7.978 | 422,788 | -615 | 0.01% | 3,373,171 |
| 2010-05-13 | 2010-05-11 | 7.962 | 423,403 | -9,847 | 0.01% | 3,371,197 |
| 2010-05-12 | 2010-05-10 | 7.735 | 433,250 | +6,770 | 0.01% | 3,351,041 |
| 2010-05-11 | 2010-05-07 | 7.735 | 426,480 | +5,538 | 0.01% | 3,298,677 |
| 2010-05-10 | 2010-05-06 | 7.751 | 420,942 | +3,077 | 0.01% | 3,262,682 |
| 2010-05-07 | 2010-05-05 | 7.930 | 417,865 | -5,538 | 0.01% | 3,313,523 |
| 2010-05-06 | 2010-05-04 | 8.222 | 423,403 | +5,538 | 0.01% | 3,481,277 |
| 2010-05-05 | 2010-05-03 | 8.255 | 417,865 | +142,160 | 0.01% | 3,449,323 |
| 2010-05-03 | 2010-04-29 | 8.157 | 275,705 | -6,154 | 0.01% | 2,248,964 |
| 2010-04-28 | 2010-04-26 | 8.401 | 281,859 | -307,706 | 0.01% | 2,367,863 |
| 2010-04-27 | 2010-04-23 | 8.368 | 589,565 | +12,309 | 0.02% | 4,933,704 |
| 2010-04-23 | 2010-04-21 | 8.888 | 577,256 | +307,706 | 0.02% | 5,130,857 |
| 2010-04-16 | 2010-04-14 | 8.450 | 269,550 | +6,154 | 0.01% | 2,277,597 |
| 2010-04-15 | 2010-04-13 | 8.693 | 263,396 | +64,618 | 0.01% | 2,289,798 |
| 2010-04-09 | 2010-04-07 | 8.661 | 198,778 | -6,154 | 0.01% | 1,721,590 |
| 2010-04-01 | 2010-03-30 | 8.596 | 204,932 | -11,078 | 0.01% | 1,761,569 |
| 2010-03-31 | 2010-03-29 | 7.995 | 216,010 | +6,155 | 0.01% | 1,726,924 |
| 2010-03-30 | 2010-03-26 | 7.962 | 209,855 | +12,308 | 0.01% | 1,670,897 |
| 2010-03-29 | 2010-03-25 | 8.011 | 197,547 | +3,692 | 0.01% | 1,582,528 |
| 2010-03-23 | 2010-03-19 | 7.426 | 193,855 | -3,077 | 0.01% | 1,439,552 |
| 2010-03-22 | 2010-03-18 | 7.296 | 196,932 | -6,154 | 0.01% | 1,436,802 |
| 2010-03-12 | 2010-03-10 | 6.841 | 203,086 | -46,156 | 0.01% | 1,389,301 |
| 2010-03-05 | 2010-03-03 | 6.711 | 249,242 | -6,154 | 0.01% | 1,672,651 |
| 2010-03-04 | 2010-03-02 | 6.841 | 255,396 | -6,154 | 0.01% | 1,747,151 |
| 2010-03-03 | 2010-03-01 | 6.743 | 261,550 | -9,847 | 0.01% | 1,763,750 |
| 2010-02-19 | 2010-02-17 | 6.808 | 271,397 | +12,309 | 0.01% | 1,847,793 |
| 2010-02-09 | 2010-02-05 | 6.288 | 259,088 | +9,846 | 0.01% | 1,629,268 |
| 2010-02-02 | 2010-01-29 | 6.256 | 249,242 | -43,079 | 0.01% | 1,559,251 |
| 2010-02-01 | 2010-01-28 | 6.581 | 292,321 | +135,391 | 0.01% | 1,923,752 |
| 2010-01-29 | 2010-01-27 | 5.931 | 156,930 | -6,154 | 0.01% | 930,750 |
| 2010-01-28 | 2010-01-26 | 6.548 | 163,084 | -12,308 | 0.01% | 1,067,949 |
| 2010-01-25 | 2010-01-21 | 6.808 | 175,392 | -15,386 | 0.01% | 1,194,147 |
| 2010-01-22 | 2010-01-20 | 7.133 | 190,778 | -184,623 | 0.01% | 1,360,902 |
| 2010-01-19 | 2010-01-15 | 7.475 | 375,401 | -6,154 | 0.01% | 2,805,998 |
| 2010-01-18 | 2010-01-14 | 7.361 | 381,555 | +184,623 | 0.01% | 2,808,597 |
| 2010-01-12 | 2010-01-08 | 7.426 | 196,932 | -3,077 | 0.01% | 1,462,402 |
| 2010-01-08 | 2010-01-06 | 7.718 | 200,009 | -14,770 | 0.01% | 1,543,751 |
| 2010-01-07 | 2010-01-05 | 7.458 | 214,779 | +4,308 | 0.01% | 1,601,912 |
| 2010-01-06 | 2010-01-04 | 7.117 | 210,471 | -24,616 | 0.01% | 1,497,961 |
| 2010-01-05 | 2009-12-31 | 6.955 | 235,087 | +12,308 | 0.01% | 1,634,958 |
| 2009-12-22 | 2009-12-18 | 6.857 | 222,779 | +6,154 | 0.01% | 1,527,639 |
| 2009-12-21 | 2009-12-17 | 7.085 | 216,625 | -88,004 | 0.01% | 1,534,720 |
| 2009-12-18 | 2009-12-16 | 7.377 | 304,629 | +24,617 | 0.01% | 2,247,301 |
| 2009-12-17 | 2009-12-15 | 7.133 | 280,012 | +30,770 | 0.01% | 1,997,447 |
| 2009-12-10 | 2009-12-08 | 6.922 | 249,242 | +15,386 | 0.01% | 1,725,301 |
| 2009-12-08 | 2009-12-04 | 6.971 | 233,856 | -18,463 | 0.01% | 1,630,197 |
| 2009-12-07 | 2009-12-03 | 7.068 | 252,319 | -2,462 | 0.01% | 1,783,501 |
| 2009-12-03 | 2009-12-01 | 6.727 | 254,781 | +72,619 | 0.01% | 1,713,963 |
| 2009-12-02 | 2009-11-30 | 6.483 | 182,162 | +6,154 | 0.01% | 1,181,041 |
| 2009-12-01 | 2009-11-27 | 6.191 | 176,008 | -246,165 | 0.01% | 1,089,661 |
| 2009-11-30 | 2009-11-26 | 6.597 | 422,173 | -12,308 | 0.01% | 2,785,163 |
| 2009-11-27 | 2009-11-25 | 6.581 | 434,481 | +18,463 | 0.01% | 2,859,302 |
| 2009-11-26 | 2009-11-24 | 6.695 | 416,018 | +15,385 | 0.01% | 2,785,117 |
| 2009-11-25 | 2009-11-23 | 6.337 | 400,633 | -246,165 | 0.01% | 2,538,899 |
| 2009-11-23 | 2009-11-19 | 6.565 | 646,798 | -615,412 | 0.02% | 4,246,041 |
| 2009-11-19 | 2009-11-17 | 6.743 | 1,262,210 | -17,847 | 0.04% | 8,511,652 |
| 2009-11-18 | 2009-11-16 | 6.873 | 1,280,057 | -6,154 | 0.04% | 8,798,403 |
| 2009-11-17 | 2009-11-13 | 6.841 | 1,286,211 | -18,462 | 0.04% | 8,798,902 |
| 2009-11-12 | 2009-11-10 | 6.987 | 1,304,673 | -30,771 | 0.04% | 9,115,999 |
| 2009-11-11 | 2009-11-09 | 7.231 | 1,335,444 | +25,232 | 0.04% | 9,656,502 |
| 2009-11-10 | 2009-11-06 | 6.727 | 1,310,212 | +12,308 | 0.04% | 8,814,061 |
| 2009-11-06 | 2009-11-04 | 6.646 | 1,297,904 | -6,154 | 0.04% | 8,625,813 |
| 2009-11-05 | 2009-11-03 | 6.240 | 1,304,058 | -86,157 | 0.04% | 8,136,962 |
| 2009-11-04 | 2009-11-02 | 6.597 | 1,390,215 | -563,102 | 0.05% | 9,171,538 |
| 2009-11-02 | 2009-10-29 | 6.142 | 1,953,317 | +40,002 | 0.06% | 11,997,719 |
| 2009-10-30 | 2009-10-28 | 6.565 | 1,913,315 | +12,308 | 0.06% | 12,560,357 |
| 2009-10-29 | 2009-10-27 | 6.825 | 1,901,007 | -615,412 | 0.06% | 12,973,799 |
| 2009-10-23 | 2009-10-21 | 6.825 | 2,516,419 | -615,412 | 0.08% | 17,173,800 |
| 2009-10-22 | 2009-10-20 | 6.922 | 3,131,831 | -6,154 | 0.10% | 21,679,141 |
| 2009-10-21 | 2009-10-19 | 6.938 | 3,137,985 | +108,928 | 0.10% | 21,772,730 |
| 2009-10-20 | 2009-10-16 | 6.711 | 3,029,057 | +60,926 | 0.10% | 20,327,860 |
| 2009-10-19 | 2009-10-15 | 6.613 | 2,968,131 | +212,317 | 0.10% | 19,629,608 |
| 2009-10-16 | 2009-10-14 | 7.166 | 2,755,814 | +129,236 | 0.09% | 19,747,978 |
| 2009-10-15 | 2009-10-13 | 7.198 | 2,626,578 | +35,694 | 0.09% | 18,907,242 |
| 2009-10-13 | 2009-10-09 | 7.686 | 2,590,884 | -92,312 | 0.08% | 19,913,301 |
| 2009-10-12 | 2009-10-08 | 7.800 | 2,683,196 | +90,466 | 0.09% | 20,928,003 |
| 2009-10-09 | 2009-10-07 | 7.280 | 2,592,730 | -91,081 | 0.08% | 18,874,239 |
| 2009-10-08 | 2009-10-06 | 7.361 | 2,683,811 | -92,312 | 0.09% | 19,755,330 |
| 2009-10-07 | 2009-10-05 | 7.150 | 2,776,123 | +20,309 | 0.09% | 19,848,401 |
| 2009-10-06 | 2009-10-02 | 7.150 | 2,755,814 | +30,155 | 0.09% | 19,703,198 |
| 2009-10-05 | 2009-09-30 | 6.825 | 2,725,659 | +134,160 | 0.09% | 18,601,800 |
| 2009-10-02 | 2009-09-29 | 6.613 | 2,591,499 | -7,385 | 0.08% | 17,138,768 |
| 2009-09-30 | 2009-09-28 | 6.581 | 2,598,884 | -590,796 | 0.08% | 17,103,149 |
| 2009-09-28 | 2009-09-24 | 7.247 | 3,189,680 | -615,411 | 0.10% | 23,116,183 |
| 2009-09-25 | 2009-09-23 | 7.637 | 3,805,091 | -6,155 | 0.12% | 29,060,097 |
| 2009-09-24 | 2009-09-22 | 7.816 | 3,811,246 | -58,464 | 0.12% | 29,788,334 |
| 2009-09-23 | 2009-09-21 | 7.345 | 3,869,710 | +18,463 | 0.13% | 28,421,763 |
| 2009-09-22 | 2009-09-18 | 6.987 | 3,851,247 | -1,231 | 0.13% | 26,909,398 |
| 2009-09-21 | 2009-09-17 | 7.215 | 3,852,478 | -60,310 | 0.13% | 27,794,399 |
| 2009-09-18 | 2009-09-16 | 7.426 | 3,912,788 | +2,524,419 | 0.13% | 29,056,057 |
| 2009-09-17 | 2009-09-15 | 6.841 | 1,388,369 | -18,462 | 0.05% | 9,497,759 |
| 2009-09-16 | 2009-09-14 | 6.760 | 1,406,831 | +654,798 | 0.05% | 9,509,757 |
| 2009-09-14 | 2009-09-10 | 6.191 | 752,033 | -123,083 | 0.02% | 4,655,818 |
| 2009-09-11 | 2009-09-09 | 6.175 | 875,116 | +649,260 | 0.03% | 5,403,602 |
| 2009-09-10 | 2009-09-08 | 5.866 | 225,856 | +36,925 | 0.01% | 1,324,869 |
| 2009-09-08 | 2009-09-04 | 5.752 | 188,931 | -77,542 | 0.01% | 1,086,778 |
| 2009-09-07 | 2009-09-03 | 5.785 | 266,473 | +22,155 | 0.01% | 1,541,478 |
| 2009-08-31 | 2009-08-27 | 5.232 | 244,318 | -12,309 | 0.01% | 1,278,337 |
| 2009-08-28 | 2009-08-26 | 5.362 | 256,627 | -67,695 | 0.01% | 1,376,101 |
| 2009-08-27 | 2009-08-25 | 5.541 | 324,322 | +3,077 | 0.01% | 1,797,070 |
| 2009-08-26 | 2009-08-24 | 5.232 | 321,245 | -24,616 | 0.01% | 1,680,840 |
| 2009-08-25 | 2009-08-21 | 4.859 | 345,861 | +6,154 | 0.01% | 1,680,378 |
| 2009-08-20 | 2009-08-18 | 4.501 | 339,707 | -332,323 | 0.01% | 1,529,038 |
| 2009-08-19 | 2009-08-17 | 4.631 | 672,030 | -313,860 | 0.02% | 3,112,201 |
| 2009-08-17 | 2009-08-13 | 4.761 | 985,890 | -18,462 | 0.03% | 4,693,861 |
| 2009-08-13 | 2009-08-11 | 4.745 | 1,004,352 | +18,462 | 0.03% | 4,765,439 |
| 2009-08-07 | 2009-08-05 | 5.135 | 985,890 | -141,544 | 0.03% | 5,062,321 |
| 2009-08-06 | 2009-08-04 | 5.119 | 1,127,434 | -1,245,594 | 0.04% | 5,770,798 |
| 2009-08-05 | 2009-08-03 | 5.362 | 2,373,028 | +615 | 0.08% | 12,724,800 |
| 2009-08-04 | 2009-07-31 | 5.119 | 2,372,413 | +15,386 | 0.08% | 12,143,252 |
| 2009-08-03 | 2009-07-30 | 4.940 | 2,357,027 | +62,156 | 0.08% | 11,643,198 |
| 2009-07-31 | 2009-07-29 | 5.021 | 2,294,871 | +65,234 | 0.07% | 11,522,611 |
| 2009-07-30 | 2009-07-28 | 5.281 | 2,229,637 | -25,232 | 0.07% | 11,774,750 |
| 2009-07-29 | 2009-07-27 | 5.216 | 2,254,869 | +750,187 | 0.07% | 11,761,440 |
| 2009-07-28 | 2009-07-24 | 5.167 | 1,504,682 | -76,926 | 0.05% | 7,775,100 |
| 2009-07-27 | 2009-07-23 | 5.167 | 1,581,608 | -3,077 | 0.05% | 8,172,598 |
| 2009-07-24 | 2009-07-22 | 5.184 | 1,584,685 | +18,462 | 0.05% | 8,214,247 |
| 2009-07-23 | 2009-07-21 | 5.216 | 1,566,223 | -26,463 | 0.05% | 8,169,449 |
| 2009-07-22 | 2009-07-20 | 5.151 | 1,592,686 | +86,158 | 0.05% | 8,203,961 |
| 2009-07-21 | 2009-07-17 | 5.037 | 1,506,528 | +3,692 | 0.05% | 7,588,799 |
| 2009-07-20 | 2009-07-16 | 4.972 | 1,502,836 | -12,308 | 0.05% | 7,472,521 |
| 2009-07-17 | 2009-07-15 | 5.086 | 1,515,144 | +20,924 | 0.05% | 7,706,060 |
| 2009-07-16 | 2009-07-14 | 4.680 | 1,494,220 | -30,771 | 0.05% | 6,992,640 |
| 2009-07-15 | 2009-07-13 | 4.582 | 1,524,991 | +18,463 | 0.05% | 6,987,962 |
| 2009-07-09 | 2009-07-07 | 4.599 | 1,506,528 | +12,308 | 0.05% | 6,927,839 |
| 2009-07-08 | 2009-07-06 | 4.534 | 1,494,220 | +16,001 | 0.05% | 6,774,120 |
| 2009-07-07 | 2009-07-03 | 4.582 | 1,478,219 | +6,154 | 0.05% | 6,773,639 |
| 2009-07-03 | 2009-06-30 | 4.647 | 1,472,065 | +6,154 | 0.05% | 6,841,119 |
| 2009-07-02 | 2009-06-29 | 4.810 | 1,465,911 | -102,158 | 0.05% | 7,050,720 |
| 2009-06-30 | 2009-06-26 | 4.924 | 1,568,069 | +1,230 | 0.05% | 7,720,438 |
| 2009-06-29 | 2009-06-25 | 5.005 | 1,566,839 | +32,002 | 0.05% | 7,841,682 |
| 2009-06-25 | 2009-06-23 | 4.891 | 1,534,837 | -559,409 | 0.05% | 7,506,939 |
| 2009-06-24 | 2009-06-22 | 5.037 | 2,094,246 | +123,082 | 0.07% | 10,549,298 |
| 2009-06-23 | 2009-06-19 | 4.907 | 1,971,164 | +436,327 | 0.06% | 9,673,059 |
| 2009-06-22 | 2009-06-18 | 4.680 | 1,534,837 | -472,636 | 0.05% | 7,182,719 |
| 2009-06-19 | 2009-06-17 | 4.810 | 2,007,473 | +14,154 | 0.07% | 9,655,518 |
| 2009-06-18 | 2009-06-16 | 4.566 | 1,993,319 | -7,385 | 0.06% | 9,101,590 |
| 2009-06-17 | 2009-06-15 | 4.891 | 2,000,704 | -92,312 | 0.07% | 9,785,511 |
| 2009-06-15 | 2009-06-11 | 5.200 | 2,093,016 | +92,312 | 0.07% | 10,883,202 |
| 2009-06-12 | 2009-06-10 | 5.249 | 2,000,704 | -686,184 | 0.07% | 10,500,731 |
| 2009-06-11 | 2009-06-09 | 5.297 | 2,686,888 | +57,849 | 0.09% | 14,233,160 |
| 2009-06-10 | 2009-06-08 | 5.200 | 2,629,039 | +113,851 | 0.09% | 13,670,398 |
| 2009-06-09 | 2009-06-05 | 5.119 | 2,515,188 | +135,390 | 0.08% | 12,874,049 |
| 2009-06-08 | 2009-06-04 | 5.086 | 2,379,798 | +30,771 | 0.08% | 12,103,712 |
| 2009-06-05 | 2009-06-03 | 5.135 | 2,349,027 | +196,932 | 0.08% | 12,061,720 |
| 2009-06-03 | 2009-06-01 | 5.249 | 2,152,095 | -654,183 | 0.07% | 11,295,309 |
| 2009-06-02 | 2009-05-29 | 5.444 | 2,806,278 | -140,314 | 0.09% | 15,276,000 |
| 2009-06-01 | 2009-05-27 | 5.021 | 2,946,592 | +761,880 | 0.10% | 14,794,921 |
| 2009-05-29 | 2009-05-26 | 4.322 | 2,184,712 | -480,021 | 0.07% | 9,443,000 |
| 2009-05-27 | 2009-05-25 | 4.322 | 2,664,733 | +289,243 | 0.09% | 11,517,799 |
| 2009-05-26 | 2009-05-22 | 4.144 | 2,375,490 | -123,082 | 0.08% | 9,843,001 |
| 2009-05-22 | 2009-05-20 | 4.241 | 2,498,572 | +6,154 | 0.08% | 10,596,600 |
| 2009-05-21 | 2009-05-19 | 4.339 | 2,492,418 | +110,774 | 0.08% | 10,813,500 |
| 2009-05-20 | 2009-05-18 | 4.517 | 2,381,644 | -40,002 | 0.08% | 10,758,601 |
| 2009-05-19 | 2009-05-15 | 4.306 | 2,421,646 | +301,552 | 0.08% | 10,427,752 |
| 2009-05-18 | 2009-05-14 | 3.981 | 2,120,094 | -12,308 | 0.07% | 8,440,251 |
| 2009-05-15 | 2009-05-13 | 4.144 | 2,132,402 | +75,080 | 0.07% | 8,835,750 |
| 2009-05-12 | 2009-05-08 | 4.306 | 2,057,322 | -86,157 | 0.07% | 8,858,951 |
| 2009-05-11 | 2009-05-07 | 4.387 | 2,143,479 | -13,539 | 0.07% | 9,404,098 |
| 2009-05-08 | 2009-05-06 | 4.404 | 2,157,018 | -48,003 | 0.07% | 9,498,548 |
| 2009-05-07 | 2009-05-05 | 4.146 | 2,205,021 | +48,618 | 0.07% | 9,141,960 |
| 2009-05-06 | 2009-05-04 | 4.129 | 2,156,403 | +788,276 | 0.07% | 8,904,486 |
| 2009-05-05 | 2009-04-30 | 3.863 | 1,368,127 | -66,064 | 0.05% | 5,284,959 |
| 2009-05-04 | 2009-04-29 | 3.646 | 1,434,191 | -42,041 | 0.05% | 5,229,719 |
| 2009-04-30 | 2009-04-28 | 3.447 | 1,476,232 | +6,006 | 0.05% | 5,088,060 |
| 2009-04-29 | 2009-04-27 | 3.630 | 1,470,226 | -38,438 | 0.05% | 5,336,639 |
| 2009-04-28 | 2009-04-24 | 3.946 | 1,508,664 | -21,621 | 0.05% | 5,953,442 |
| 2009-04-27 | 2009-04-23 | 3.680 | 1,530,285 | +66,065 | 0.05% | 5,631,082 |
| 2009-04-24 | 2009-04-22 | 3.696 | 1,464,220 | -13,213 | 0.05% | 5,412,358 |
| 2009-04-23 | 2009-04-21 | 3.397 | 1,477,433 | +42,040 | 0.05% | 5,018,399 |
| 2009-04-22 | 2009-04-20 | 3.580 | 1,435,393 | +6,006 | 0.05% | 5,138,502 |
| 2009-04-17 | 2009-04-15 | 3.247 | 1,429,387 | +6,006 | 0.05% | 4,641,001 |
| 2009-04-16 | 2009-04-14 | 3.263 | 1,423,381 | +12,012 | 0.05% | 4,645,200 |
| 2009-04-06 | 2009-04-02 | 3.214 | 1,411,369 | +12,011 | 0.05% | 4,535,499 |
| 2009-03-27 | 2009-03-25 | 3.014 | 1,399,358 | -12,011 | 0.05% | 4,217,301 |
| 2009-03-26 | 2009-03-24 | 3.014 | 1,411,369 | +552,536 | 0.05% | 4,253,499 |
| 2009-03-25 | 2009-03-23 | 2.997 | 858,833 | -4,805 | 0.03% | 2,573,999 |
| 2009-03-24 | 2009-03-20 | 2.980 | 863,638 | +18,018 | 0.03% | 2,574,020 |
| 2009-03-16 | 2009-03-12 | 2.814 | 845,620 | -18,018 | 0.03% | 2,379,519 |
| 2009-03-13 | 2009-03-11 | 2.814 | 863,638 | +18,018 | 0.03% | 2,430,220 |
| 2009-03-12 | 2009-03-10 | 2.781 | 845,620 | +6,005 | 0.03% | 2,351,359 |
| 2009-03-11 | 2009-03-09 | 2.781 | 839,615 | +54,053 | 0.03% | 2,334,661 |
| 2009-03-09 | 2009-03-05 | 2.814 | 785,562 | -18,018 | 0.03% | 2,210,520 |
| 2009-03-04 | 2009-03-02 | 2.814 | 803,580 | -6,005 | 0.03% | 2,261,221 |
| 2009-03-03 | 2009-02-27 | 2.914 | 809,585 | +18,017 | 0.03% | 2,358,999 |
| 2009-02-26 | 2009-02-24 | 2.647 | 791,568 | +6,006 | 0.03% | 2,095,620 |
| 2009-02-06 | 2009-02-04 | 2.531 | 785,562 | +92,490 | 0.03% | 1,988,160 |
| 2009-01-22 | 2009-01-20 | 2.681 | 693,072 | -12,613 | 0.02% | 1,857,939 |
| 2009-01-20 | 2009-01-16 | 2.714 | 705,685 | +90,088 | 0.02% | 1,915,251 |
| 2009-01-14 | 2009-01-12 | 2.797 | 615,597 | +6,006 | 0.02% | 1,721,999 |
| 2009-01-12 | 2009-01-08 | 2.997 | 609,591 | +6,606 | 0.02% | 1,826,999 |
| 2009-01-07 | 2009-01-05 | 3.047 | 602,985 | -6,006 | 0.02% | 1,837,320 |
| 2009-01-05 | 2008-12-31 | 2.814 | 608,991 | -4,204 | 0.02% | 1,713,661 |
| 2009-01-02 | 2008-12-29 | 2.747 | 613,195 | +4,204 | 0.02% | 1,684,650 |
| 2008-12-23 | 2008-12-19 | 3.047 | 608,991 | +127,324 | 0.02% | 1,855,621 |
| 2008-12-22 | 2008-12-18 | 3.130 | 481,667 | +420,408 | 0.02% | 1,507,759 |
| 2008-12-19 | 2008-12-17 | 2.448 | 61,259 | -24,024 | 0.00% | 149,939 |
| 2008-12-16 | 2008-12-12 | 2.448 | 85,283 | -54,052 | 0.00% | 208,741 |
| 2008-12-15 | 2008-12-11 | 2.498 | 139,335 | -30,029 | 0.00% | 348,000 |
| 2008-12-12 | 2008-12-10 | 2.364 | 169,364 | +36,035 | 0.01% | 400,439 |
| 2008-12-08 | 2008-12-04 | 2.231 | 133,329 | +6,005 | 0.00% | 297,479 |
| 2008-11-18 | 2008-11-14 | 2.331 | 127,324 | -9,008 | 0.00% | 296,801 |
| 2008-11-14 | 2008-11-12 | 2.498 | 136,332 | +2,402 | 0.00% | 340,499 |
| 2008-11-13 | 2008-11-11 | 2.414 | 133,930 | +6,006 | 0.00% | 323,350 |
| 2008-11-10 | 2008-11-06 | 2.181 | 127,924 | -6,006 | 0.00% | 279,030 |
| 2008-11-07 | 2008-11-05 | 2.314 | 133,930 | +6,006 | 0.00% | 309,970 |
| 2008-10-27 | 2008-10-23 | 2.331 | 127,924 | -6,006 | 0.00% | 298,200 |
| 2008-09-25 | 2008-09-23 | 2.647 | 133,930 | -221,014 | 0.00% | 354,570 |
| 2008-09-24 | 2008-09-22 | 2.681 | 354,944 | -379,569 | 0.01% | 951,509 |
| 2008-09-23 | 2008-09-19 | 2.481 | 734,513 | -21,020 | 0.02% | 1,822,271 |
| 2008-08-18 | 2008-08-14 | 4.429 | 755,533 | -6,006 | 0.03% | 3,346,280 |
| 2008-08-13 | 2008-08-11 | 4.579 | 761,539 | +12,012 | 0.03% | 3,487,001 |
| 2008-08-05 | 2008-08-01 | 4.662 | 749,527 | -6,006 | 0.02% | 3,494,399 |
| 2008-07-31 | 2008-07-29 | 4.695 | 755,533 | -6,006 | 0.03% | 3,547,560 |
| 2008-07-30 | 2008-07-28 | 4.745 | 761,539 | +60,058 | 0.03% | 3,613,801 |
| 2008-07-29 | 2008-07-25 | 4.579 | 701,481 | +19,219 | 0.02% | 3,212,002 |
| 2008-07-28 | 2008-07-24 | 4.712 | 682,262 | +21,021 | 0.02% | 3,214,881 |
| 2008-07-25 | 2008-07-23 | 4.812 | 661,241 | +12,011 | 0.02% | 3,181,888 |
| 2008-07-24 | 2008-07-22 | 4.995 | 649,230 | -28,227 | 0.02% | 3,243,001 |
| 2008-07-23 | 2008-07-21 | 5.045 | 677,457 | -18,018 | 0.02% | 3,417,839 |
| 2008-07-22 | 2008-07-18 | 5.062 | 695,475 | -49,848 | 0.02% | 3,520,322 |
| 2008-07-21 | 2008-07-17 | 5.062 | 745,323 | +707,486 | 0.02% | 3,772,640 |
| 2008-07-18 | 2008-07-16 | 5.062 | 37,837 | 0.00% | 191,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy