History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 -10,000
2022-09-20 2022-09-16 2.890 10,000 -1,000 0.00% 28,900
2022-08-19 2022-08-17 3.233 11,000 +690 0.00% 35,560
2021-11-12 2021-11-10 6.177 10,310 -9,373 0.00% 63,689
2021-11-05 2021-11-03 5.996 19,683 +9,373 0.00% 118,019
2021-10-22 2021-10-20 6.231 10,310 -18,746 0.00% 64,239
2021-07-07 2021-07-05 8.941 29,056 +9,373 0.00% 259,779
2021-06-24 2021-06-22 9.101 19,683 +9,373 0.00% 179,128
2020-06-11 2020-06-09 10.590 10,310 +235 0.00% 109,184
2019-09-06 2019-09-04 8.471 10,075 +102 0.00% 85,347
2019-06-13 2019-06-11 9.982 9,973 +242 0.00% 99,548
2019-02-27 2019-02-25 10.886 9,731 -2,654 0.00% 105,932
2018-09-10 2018-09-06 9.342 12,385 +127 0.00% 115,706
2018-08-07 2018-08-03 10.142 12,258 +2,627 0.00% 124,319
2018-08-01 2018-07-30 10.953 9,631 +8,755 0.00% 105,486
2018-06-14 2018-06-12 12.284 876 +13 0.00% 10,761
2018-06-04 2018-05-31 13.049 863 -2,589 0.00% 11,261
2017-09-12 2017-09-08 8.425 3,452 -6,903 0.00% 29,083
2017-09-04 2017-08-31 7.971 10,355 +73 0.00% 82,541
2017-08-14 2017-08-10 8.345 10,282 +6,855 0.00% 85,799
2017-08-09 2017-08-07 8.496 3,427 -6,855 0.00% 29,117
2017-08-07 2017-08-03 8.450 10,282 +6,855 0.00% 86,879
2017-06-15 2017-06-13 10.099 3,427 +72 0.00% 34,609
2016-08-29 2016-08-25 6.141 3,355 +40 0.00% 20,605
2016-06-20 2016-06-16 5.808 3,315 +105 0.00% 19,252
2015-08-31 2015-08-27 9.436 3,210 +43 0.00% 30,290
2015-06-22 2015-06-18 13.636 3,167 +193 0.00% 43,185
2015-06-03 2015-06-01 13.367 2,974 -744 0.00% 39,754
2015-06-02 2015-05-29 13.354 3,718 +744 0.00% 49,649
2015-04-29 2015-04-27 13.959 2,974 +2,230 0.00% 41,514
2014-09-01 2014-08-28 26.740 744 +9 0.00% 19,895
2014-06-25 2014-06-23 25.407 735 -1,471 0.00% 18,674
2014-06-09 2014-06-05 30.370 2,206 +82 0.00% 66,997
2013-11-27 2013-11-25 33.972 2,124 +1,416 0.00% 72,157
2013-10-25 2013-10-23 35.809 708 +708 0.00% 25,352
2013-10-24 2013-10-22 36.162 0 -2,124
2013-09-02 2013-08-29 27.768 2,124 +22 0.00% 58,979
2013-06-04 2013-05-31 31.398 2,102 +76 0.00% 65,998
2013-02-04 2013-01-31 31.324 2,026 -675 0.00% 63,462
2013-01-14 2013-01-10 30.213 2,701 -38,487 0.00% 81,605
2012-09-06 2012-09-04 24.348 41,188 -6,077 0.00% 1,002,846
2012-08-29 2012-08-27 23.845 47,265 +295 0.00% 1,127,044
2012-07-25 2012-07-23 20.894 46,970 +6,039 0.00% 981,408
2012-05-14 2012-05-10 25.387 40,931 +1,621 0.00% 1,039,102
2012-04-10 2012-04-03 25.666 39,310 -1,289 0.00% 1,008,930
2012-03-12 2012-03-08 24.238 40,599 -645 0.00% 984,054
2012-03-08 2012-03-06 23.835 41,244 -6,444 0.00% 983,048
2012-01-30 2012-01-26 22.128 47,688 -2,578 0.00% 1,055,240
2011-12-22 2011-12-20 19.242 50,266 +2,578 0.00% 967,205
2011-12-20 2011-12-16 20.576 47,688 -2,578 0.00% 981,240
2011-12-13 2011-12-09 19.490 50,266 +2,578 0.00% 979,685
2011-12-12 2011-12-08 19.831 47,688 +1,289 0.00% 945,720
2011-10-31 2011-10-27 22.004 46,399 +6,444 0.00% 1,020,957
2011-08-31 2011-08-29 25.663 39,955 +189 0.00% 1,025,367
2011-08-25 2011-08-23 25.258 39,766 -642 0.00% 1,004,397
2011-08-17 2011-08-15 28.282 40,408 -2,565 0.00% 1,142,834
2011-08-15 2011-08-11 27.877 42,973 -6,414 0.00% 1,197,958
2011-08-12 2011-08-10 28.314 49,387 -1,924 0.00% 1,398,321
2011-08-03 2011-08-01 32.196 51,311 +641 0.00% 1,651,996
2011-07-27 2011-07-25 30.652 50,670 -1,924 0.00% 1,553,148
2011-07-26 2011-07-22 31.182 52,594 -15,393 0.00% 1,640,003
2011-07-25 2011-07-21 30.652 67,987 -17,318 0.00% 2,083,952
2011-07-21 2011-07-19 29.623 85,305 -641 0.00% 2,527,007
2011-07-20 2011-07-18 29.810 85,946 -3,848 0.00% 2,562,076
2011-07-19 2011-07-15 29.249 89,794 +11,545 0.00% 2,626,386
2011-07-18 2011-07-14 29.374 78,249 -642 0.00% 2,298,466
2011-07-14 2011-07-12 28.345 78,891 -641 0.00% 2,236,144
2011-07-13 2011-07-11 29.249 79,532 -642 0.00% 2,326,232
2011-07-12 2011-07-08 29.935 80,174 -2,565 0.00% 2,400,011
2011-07-08 2011-07-06 28.906 82,739 -2,566 0.00% 2,391,654
2011-07-07 2011-07-05 29.623 85,305 -641 0.00% 2,527,007
2011-07-06 2011-07-04 29.873 85,946 -14,752 0.00% 2,567,436
2011-07-05 2011-06-30 28.719 100,698 -2,566 0.00% 2,891,937
2011-06-30 2011-06-28 27.160 103,264 -641 0.00% 2,804,629
2011-06-28 2011-06-24 26.973 103,905 -641 0.00% 2,802,599
2011-06-27 2011-06-23 26.318 104,546 -3,849 0.00% 2,751,429
2011-06-23 2011-06-21 26.100 108,395 -641 0.00% 2,829,066
2011-06-21 2011-06-17 25.819 109,036 -642 0.00% 2,815,196
2011-06-20 2011-06-16 25.351 109,678 -641 0.00% 2,780,471
2011-06-17 2011-06-15 26.973 110,319 -12,186 0.00% 2,975,602
2011-06-15 2011-06-13 27.285 122,505 -1,924 0.00% 3,342,491
2011-06-14 2011-06-10 28.064 124,429 -20,525 0.00% 3,491,986
2011-06-13 2011-06-09 28.844 144,954 -2,566 0.00% 4,181,001
2011-06-10 2011-06-08 29.436 147,520 -2,565 0.00% 4,342,414
2011-06-09 2011-06-07 28.906 150,085 -1,924 0.00% 4,338,358
2011-06-07 2011-06-02 29.810 152,009 -2,566 0.00% 4,531,433
2011-06-02 2011-05-31 29.561 154,575 -1,283 0.00% 4,569,366
2011-06-01 2011-05-30 29.623 155,858 -5,131 0.00% 4,617,013
2011-05-31 2011-05-27 29.155 160,989 -3,848 0.00% 4,693,709
2011-05-30 2011-05-26 29.249 164,837 -44,897 0.00% 4,821,320
2011-05-27 2011-05-25 28.002 209,734 -14,752 0.01% 5,872,913
2011-05-26 2011-05-24 27.877 224,486 -1,283 0.01% 6,257,994
2011-05-24 2011-05-20 27.316 225,769 -1,283 0.01% 6,167,040
2011-05-23 2011-05-19 27.596 227,052 -11,545 0.01% 6,265,806
2011-05-20 2011-05-18 28.064 238,597 -641 0.01% 6,696,006
2011-05-19 2011-05-17 26.100 239,238 -6,414 0.01% 6,244,016
2011-05-18 2011-05-16 26.817 245,652 -3,848 0.01% 6,587,599
2011-05-17 2011-05-13 27.628 249,500 -3,849 0.01% 6,893,069
2011-05-12 2011-05-09 25.788 253,349 -3,207 0.01% 6,533,307
2011-05-11 2011-05-06 25.975 256,556 -1,924 0.01% 6,664,009
2011-05-06 2011-05-04 25.476 258,480 -7,697 0.01% 6,585,024
2011-05-04 2011-04-29 26.100 266,177 -1,924 0.01% 6,947,113
2011-05-03 2011-04-28 25.039 268,101 +7,056 0.01% 6,713,088
2011-04-29 2011-04-27 25.725 261,045 +641 0.01% 6,715,490
2011-04-28 2011-04-26 26.256 260,404 -8,979 0.01% 6,837,040
2011-04-27 2011-04-21 26.443 269,383 +641 0.01% 7,123,188
2011-04-21 2011-04-19 26.974 268,742 +5,931 0.01% 7,248,995
2011-04-20 2011-04-18 26.530 262,811 +3,782 0.01% 6,972,253
2011-04-13 2011-04-11 24.403 259,029 -4,412 0.01% 6,321,178
2011-04-12 2011-04-08 25.228 263,441 +13,235 0.01% 6,646,206
2011-04-11 2011-04-07 25.260 250,206 -1,890 0.01% 6,320,248
2011-04-08 2011-04-06 24.118 252,096 -631 0.01% 6,079,990
2011-04-07 2011-04-04 23.610 252,727 -20,167 0.01% 5,966,888
2011-04-06 2011-04-01 21.738 272,894 -1,261 0.01% 5,932,092
2011-04-01 2011-03-30 21.896 274,155 -3,781 0.01% 6,003,003
2011-03-30 2011-03-28 21.833 277,936 +20,798 0.01% 6,068,153
2011-03-29 2011-03-25 22.182 257,138 -27,731 0.01% 5,703,832
2011-03-28 2011-03-24 20.944 284,869 +17,017 0.01% 5,966,401
2011-03-24 2011-03-22 20.849 267,852 -3,152 0.01% 5,584,491
2011-03-22 2011-03-18 20.310 271,004 -630 0.01% 5,504,007
2011-03-21 2011-03-17 19.262 271,634 +1,261 0.01% 5,232,342
2011-03-18 2011-03-16 19.961 270,373 -1,261 0.01% 5,396,812
2011-03-17 2011-03-15 19.580 271,634 -5,672 0.01% 5,318,542
2011-03-16 2011-03-14 20.088 277,306 -1,261 0.01% 5,570,399
2011-03-14 2011-03-10 19.199 278,567 +631 0.01% 5,348,209
2011-03-11 2011-03-09 19.231 277,936 -1,891 0.01% 5,344,914
2011-03-09 2011-03-07 18.691 279,827 -1,891 0.01% 5,230,320
2011-03-08 2011-03-04 19.009 281,718 +4,412 0.01% 5,355,065
2011-03-07 2011-03-03 19.040 277,306 -4,412 0.01% 5,279,999
2011-03-03 2011-03-01 19.675 281,718 -630 0.01% 5,542,805
2011-03-02 2011-02-28 18.184 282,348 -1,891 0.01% 5,134,080
2011-03-01 2011-02-25 17.803 284,239 +1,261 0.01% 5,060,225
2011-02-25 2011-02-23 17.771 282,978 -5,042 0.01% 5,028,796
2011-02-24 2011-02-22 18.501 288,020 -17,017 0.01% 5,328,617
2011-02-23 2011-02-21 18.850 305,037 -2,521 0.01% 5,749,926
2011-02-21 2011-02-17 19.040 307,558 -2,521 0.01% 5,856,007
2011-02-18 2011-02-16 18.406 310,079 -1,890 0.01% 5,707,208
2011-02-16 2011-02-14 19.199 311,969 +630 0.01% 5,989,494
2011-02-14 2011-02-10 19.834 311,339 -630 0.01% 6,174,999
2011-02-09 2011-02-07 20.532 311,969 +3,781 0.01% 6,405,294
2011-02-08 2011-02-02 21.167 308,188 +1,891 0.01% 6,523,263
2011-02-07 2011-01-31 20.722 306,297 +2,521 0.01% 6,347,157
2011-02-01 2011-01-28 21.357 303,776 -630 0.01% 6,487,716
2011-01-31 2011-01-27 20.183 304,406 +1,890 0.01% 6,143,751
2011-01-28 2011-01-26 20.817 302,516 +7,563 0.01% 6,297,606
2011-01-26 2011-01-24 21.896 294,953 +1,891 0.01% 6,458,404
2011-01-17 2011-01-13 22.214 293,062 +1,891 0.01% 6,509,998
2011-01-13 2011-01-11 22.468 291,171 -3,152 0.01% 6,541,912
2011-01-12 2011-01-10 21.167 294,323 -3,781 0.01% 6,229,789
2011-01-10 2011-01-06 20.786 298,104 +3,781 0.01% 6,196,300
2011-01-07 2011-01-05 21.547 294,323 -1,260 0.01% 6,341,869
2011-01-06 2011-01-04 20.881 295,583 -630 0.01% 6,172,039
2011-01-05 2011-01-03 20.246 296,213 +6,302 0.01% 5,997,194
2011-01-04 2010-12-31 19.580 289,911 -3,151 0.01% 5,676,402
2011-01-03 2010-12-29 19.072 293,062 -1,261 0.01% 5,589,298
2010-12-30 2010-12-28 18.882 294,323 +2,521 0.01% 5,557,308
2010-12-28 2010-12-22 19.040 291,802 -1,890 0.01% 5,556,008
2010-12-20 2010-12-16 19.738 293,692 -6,303 0.01% 5,797,034
2010-12-17 2010-12-15 20.119 299,995 +631 0.01% 6,035,685
2010-12-16 2010-12-14 19.961 299,364 +630 0.01% 5,975,490
2010-12-15 2010-12-13 20.183 298,734 +6,302 0.01% 6,029,275
2010-12-14 2010-12-10 20.500 292,432 +2,521 0.01% 5,994,883
2010-12-10 2010-12-08 20.278 289,911 -1,260 0.01% 5,878,802
2010-12-09 2010-12-07 19.865 291,171 +1,260 0.01% 5,784,233
2010-12-08 2010-12-06 19.675 289,911 +1,261 0.01% 5,704,002
2010-12-07 2010-12-03 19.707 288,650 +5,042 0.01% 5,688,352
2010-12-06 2010-12-02 19.516 283,608 +1,890 0.01% 5,534,991
2010-12-03 2010-12-01 19.326 281,718 +630 0.01% 5,444,465
2010-12-02 2010-11-30 20.341 281,088 +4,412 0.01% 5,717,730
2010-11-30 2010-11-26 17.834 276,676 -3,781 0.01% 4,934,363
2010-11-26 2010-11-24 17.073 280,457 +630 0.01% 4,788,196
2010-11-25 2010-11-23 16.819 279,827 +5,672 0.01% 4,706,400
2010-11-24 2010-11-22 17.644 274,155 +9,454 0.01% 4,837,203
2010-11-23 2010-11-19 17.549 264,701 +630 0.01% 4,645,196
2010-11-22 2010-11-18 17.422 264,071 -630 0.01% 4,600,620
2010-11-19 2010-11-17 15.724 264,701 -3,782 0.01% 4,162,196
2010-11-18 2010-11-16 16.787 268,483 +6,303 0.01% 4,507,085
2010-11-17 2010-11-15 17.073 262,180 -1,261 0.01% 4,476,155
2010-11-16 2010-11-12 16.755 263,441 -3,151 0.01% 4,414,084
2010-11-15 2010-11-11 18.057 266,592 +13,235 0.01% 4,813,741
2010-11-12 2010-11-10 18.533 253,357 +14,496 0.01% 4,695,362
2010-11-11 2010-11-09 19.009 238,861 +37,814 0.01% 4,540,413
2010-11-10 2010-11-08 19.294 201,047 +18,277 0.01% 3,879,042
2010-11-09 2010-11-05 19.612 182,770 +3,782 0.01% 3,584,402
2010-11-08 2010-11-04 19.738 178,988 +630 0.01% 3,532,951
2010-11-05 2010-11-03 18.723 178,358 +8,193 0.01% 3,339,396
2010-11-04 2010-11-02 18.850 170,165 +27,731 0.01% 3,207,598
2010-10-29 2010-10-27 17.041 142,434 +4,411 0.00% 2,427,232
2010-10-28 2010-10-26 16.978 138,023 -630 0.00% 2,343,304
2010-10-27 2010-10-25 16.375 138,653 +630 0.00% 2,270,400
2010-10-26 2010-10-22 16.724 138,023 +3,151 0.00% 2,308,264
2010-10-25 2010-10-21 15.851 134,872 +631 0.00% 2,137,867
2010-10-22 2010-10-20 15.550 134,241 -631 0.00% 2,087,395
2010-10-20 2010-10-18 15.201 134,872 -5,042 0.00% 2,050,126
2010-10-18 2010-10-14 16.153 139,914 +1,891 0.00% 2,259,968
2010-10-15 2010-10-13 16.279 138,023 +630 0.00% 2,246,943
2010-10-14 2010-10-12 15.470 137,393 +3,152 0.00% 2,125,507
2010-10-13 2010-10-11 15.819 134,241 +6,932 0.00% 2,123,605
2010-10-12 2010-10-08 15.153 127,309 -630 0.00% 1,929,105
2010-10-11 2010-10-07 14.947 127,939 +1,261 0.00% 1,912,261
2010-10-08 2010-10-06 14.994 126,678 -3,782 0.00% 1,899,443
2010-10-07 2010-10-05 14.740 130,460 +6,303 0.00% 1,923,032
2010-09-30 2010-09-28 13.868 124,157 -631 0.00% 1,721,773
2010-09-29 2010-09-27 14.439 124,788 +1,891 0.00% 1,801,804
2010-09-28 2010-09-24 13.915 122,897 +1,260 0.00% 1,710,150
2010-09-24 2010-09-21 13.329 121,637 -6,302 0.00% 1,621,265
2010-09-22 2010-09-20 13.057 127,939 +766 0.00% 1,670,544
2010-09-21 2010-09-17 13.377 127,173 +4,385 0.00% 1,701,142
2010-09-15 2010-09-13 12.403 122,788 +1,253 0.00% 1,522,925
2010-09-02 2010-08-31 11.940 121,535 -6,264 0.00% 1,451,124
2010-09-01 2010-08-30 11.956 127,799 +6,264 0.00% 1,527,956
2010-08-31 2010-08-27 11.461 121,535 +1,253 0.00% 1,392,924
2010-08-24 2010-08-20 11.780 120,282 +2,506 0.00% 1,416,964
2010-08-20 2010-08-18 11.333 117,776 -626 0.00% 1,334,802
2010-08-13 2010-08-11 11.126 118,402 -3,133 0.00% 1,317,327
2010-08-12 2010-08-10 10.902 121,535 -1,253 0.00% 1,325,024
2010-08-11 2010-08-09 10.934 122,788 -1,252 0.00% 1,342,605
2010-08-10 2010-08-06 11.062 124,040 +626 0.00% 1,372,135
2010-08-09 2010-08-05 10.966 123,414 +11,276 0.00% 1,353,390
2010-08-05 2010-08-03 11.126 112,138 -1,253 0.00% 1,247,634
2010-08-04 2010-08-02 10.966 113,391 -626 0.00% 1,243,475
2010-08-02 2010-07-29 11.046 114,017 +3,132 0.00% 1,259,440
2010-07-21 2010-07-19 10.216 110,885 -6,891 0.00% 1,132,803
2010-07-16 2010-07-14 10.535 117,776 +6,891 0.00% 1,240,802
2010-07-15 2010-07-13 10.376 110,885 +627 0.00% 1,150,503
2010-07-13 2010-07-09 10.408 110,258 +3,132 0.00% 1,147,518
2010-07-12 2010-07-08 10.296 107,126 +1,253 0.00% 1,102,951
2010-07-09 2010-07-07 10.232 105,873 +5,012 0.00% 1,083,291
2010-07-08 2010-07-06 10.168 100,861 +3,132 0.00% 1,025,568
2010-07-06 2010-07-02 9.817 97,729 +627 0.00% 959,401
2010-07-05 2010-06-30 10.519 97,102 -12,530 0.00% 1,021,446
2010-06-30 2010-06-28 10.376 109,632 +1,253 0.00% 1,137,503
2010-06-28 2010-06-24 10.982 108,379 +8,771 0.00% 1,190,242
2010-06-24 2010-06-22 10.791 99,608 +626 0.00% 1,074,837
2010-06-23 2010-06-21 11.174 98,982 +1,880 0.00% 1,106,002
2010-06-21 2010-06-17 10.056 97,102 -1,253 0.00% 976,496
2010-06-18 2010-06-15 9.833 98,355 +626 0.00% 967,117
2010-06-15 2010-06-11 9.689 97,729 -626 0.00% 946,921
2010-06-10 2010-06-08 9.083 98,355 +626 0.00% 893,327
2010-06-07 2010-06-03 8.955 97,729 +1,880 0.00% 875,161
2010-06-04 2010-06-02 8.875 95,849 +626 0.00% 850,676
2010-05-25 2010-05-20 7.962 95,223 +1,680 0.00% 758,180
2010-05-24 2010-05-19 8.303 93,543 -9,846 0.00% 776,723
2010-05-13 2010-05-11 7.962 103,389 +24,616 0.00% 823,198
2010-05-11 2010-05-07 7.735 78,773 -615 0.00% 609,282
2010-05-10 2010-05-06 7.751 79,388 -1,231 0.00% 615,329
2010-05-07 2010-05-05 7.930 80,619 +10,462 0.00% 639,280
2010-05-03 2010-04-29 8.157 70,157 -9,847 0.00% 572,280
2010-04-30 2010-04-28 8.060 80,004 +11,693 0.00% 644,804
2010-04-29 2010-04-27 8.320 68,311 +3,077 0.00% 568,322
2010-04-28 2010-04-26 8.401 65,234 -3,692 0.00% 548,023
2010-04-27 2010-04-23 8.368 68,926 +1,846 0.00% 576,799
2010-04-26 2010-04-22 8.693 67,080 +7,385 0.00% 583,151
2010-04-23 2010-04-21 8.888 59,695 +2,462 0.00% 530,590
2010-04-22 2010-04-20 8.498 57,233 +3,077 0.00% 486,387
2010-04-21 2010-04-19 8.271 54,156 +6,769 0.00% 447,918
2010-04-14 2010-04-12 8.856 47,387 -615 0.00% 419,653
2010-04-08 2010-04-01 8.303 48,002 +1,231 0.00% 398,579
2010-04-07 2010-03-31 8.336 46,771 +3,692 0.00% 389,878
2010-03-25 2010-03-23 7.946 43,079 +3,077 0.00% 342,301
2010-03-23 2010-03-19 7.426 40,002 +2,462 0.00% 297,052
2010-03-08 2010-03-04 6.695 37,540 -1,846 0.00% 251,319
2010-03-05 2010-03-03 6.711 39,386 +1,230 0.00% 264,318
2010-02-12 2010-02-10 6.435 38,156 -6,769 0.00% 245,523
2010-02-11 2010-02-09 5.996 44,925 +6,769 0.00% 269,370
2010-02-04 2010-02-02 6.532 38,156 -1,230 0.00% 249,243
2010-02-02 2010-01-29 6.256 39,386 +615 0.00% 246,398
2010-01-21 2010-01-19 7.426 38,771 -615 0.00% 287,910
2009-12-30 2009-12-28 7.085 39,386 +615 0.00% 279,037
2009-12-29 2009-12-24 7.003 38,771 +1,846 0.00% 271,530
2009-12-21 2009-12-17 7.085 36,925 +1,231 0.00% 261,602
2009-12-18 2009-12-16 7.377 35,694 -6,154 0.00% 263,321
2009-12-04 2009-12-02 6.987 41,848 -3,077 0.00% 292,400
2009-11-26 2009-11-24 6.695 44,925 -6,154 0.00% 300,760
2009-11-25 2009-11-23 6.337 51,079 +6,769 0.00% 323,699
2009-11-19 2009-11-17 6.743 44,310 +616 0.00% 298,802
2009-11-18 2009-11-16 6.873 43,694 +6,154 0.00% 300,328
2009-11-13 2009-11-11 6.760 37,540 +3,077 0.00% 253,759
2009-11-11 2009-11-09 7.231 34,463 -2,462 0.00% 249,200
2009-11-10 2009-11-06 6.727 36,925 +616 0.00% 248,402
2009-10-28 2009-10-23 6.987 36,309 -12,309 0.00% 253,698
2009-10-19 2009-10-15 6.613 48,618 +616 0.00% 321,533
2009-10-16 2009-10-14 7.166 48,002 -1,231 0.00% 343,979
2009-10-15 2009-10-13 7.198 49,233 +3,693 0.00% 354,400
2009-10-09 2009-10-07 7.280 45,540 +11,077 0.00% 331,517
2009-10-07 2009-10-05 7.150 34,463 +1,231 0.00% 246,400
2009-10-05 2009-09-30 6.825 33,232 +615 0.00% 226,798
2009-09-29 2009-09-25 7.052 32,617 +616 0.00% 230,021
2009-09-25 2009-09-23 7.637 32,001 +1,230 0.00% 244,397
2009-09-23 2009-09-21 7.345 30,771 +5,539 0.00% 226,003
2009-09-15 2009-09-11 6.467 25,232 +3,077 0.00% 163,181
2009-09-03 2009-09-01 5.265 22,155 +2,462 0.00% 116,641
2009-06-25 2009-06-23 4.891 19,693 -616 0.00% 96,319
2009-06-10 2009-06-08 5.200 20,309 +616 0.00% 105,602
2009-05-06 2009-05-04 4.129 19,693 -126 0.00% 81,319
2008-08-26 2008-08-21 3.830 19,819 +600 0.00% 75,899
2008-07-29 2008-07-25 4.579 19,219 +9,009 0.00% 88,002
2008-07-25 2008-07-23 4.812 10,210 +6,006 0.00% 49,130
2008-07-22 2008-07-18 5.062 4,204 +3,603 0.00% 21,280
2008-07-18 2008-07-16 5.062 601 0.00% 3,042

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top