History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-10-10 | 2025-10-08 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-10-09 | 2025-10-06 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-10-08 | 2025-10-03 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-10-06 | 2025-10-02 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-10-03 | 2025-09-30 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-10-02 | 2025-09-29 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-09-30 | 2025-09-26 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-09-29 | 2025-09-25 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-09-26 | 2025-09-24 | 3.100 | 6,000 | +0 | 0.00% | 18,600 |
| 2025-09-25 | 2025-09-23 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-09-24 | 2025-09-22 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-09-23 | 2025-09-19 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-09-22 | 2025-09-18 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-09-19 | 2025-09-17 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-09-18 | 2025-09-16 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-09-17 | 2025-09-15 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-09-16 | 2025-09-12 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2025-09-15 | 2025-09-11 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-09-12 | 2025-09-10 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-09-11 | 2025-09-09 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-09-10 | 2025-09-08 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-09-09 | 2025-09-05 | 2.960 | 6,000 | +0 | 0.00% | 17,760 |
| 2025-09-08 | 2025-09-04 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-09-05 | 2025-09-03 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-09-04 | 2025-09-02 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-09-03 | 2025-09-01 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-09-02 | 2025-08-29 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-09-01 | 2025-08-28 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2025-08-29 | 2025-08-27 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2025-08-28 | 2025-08-26 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-08-27 | 2025-08-25 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-08-26 | 2025-08-22 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2025-08-25 | 2025-08-21 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-08-22 | 2025-08-20 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-08-21 | 2025-08-19 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-08-20 | 2025-08-18 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-08-19 | 2025-08-15 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-08-18 | 2025-08-14 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-08-15 | 2025-08-13 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-08-14 | 2025-08-12 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2025-08-13 | 2025-08-11 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-08-12 | 2025-08-08 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-08-11 | 2025-08-07 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-08-08 | 2025-08-06 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-08-07 | 2025-08-05 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-08-06 | 2025-08-04 | 3.110 | 6,000 | +0 | 0.00% | 18,660 |
| 2025-08-05 | 2025-08-01 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-08-04 | 2025-07-31 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-08-01 | 2025-07-30 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-07-31 | 2025-07-29 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-07-30 | 2025-07-28 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-07-29 | 2025-07-25 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-07-28 | 2025-07-24 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-07-25 | 2025-07-23 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-07-24 | 2025-07-22 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2025-07-23 | 2025-07-21 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-07-22 | 2025-07-18 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-07-21 | 2025-07-17 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-07-18 | 2025-07-16 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-07-17 | 2025-07-15 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-07-16 | 2025-07-14 | 3.060 | 6,000 | +0 | 0.00% | 18,360 |
| 2025-07-15 | 2025-07-11 | 3.130 | 6,000 | +0 | 0.00% | 18,780 |
| 2025-07-14 | 2025-07-10 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-07-11 | 2025-07-09 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-07-10 | 2025-07-08 | 2.910 | 6,000 | +0 | 0.00% | 17,460 |
| 2025-07-09 | 2025-07-07 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-07-08 | 2025-07-04 | 2.640 | 6,000 | +0 | 0.00% | 15,840 |
| 2025-07-07 | 2025-07-03 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2025-07-04 | 2025-07-02 | 2.670 | 6,000 | +0 | 0.00% | 16,020 |
| 2025-07-03 | 2025-06-30 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2025-07-02 | 2025-06-27 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-06-30 | 2025-06-26 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-06-27 | 2025-06-25 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-06-26 | 2025-06-24 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2025-06-25 | 2025-06-23 | 2.330 | 6,000 | +0 | 0.00% | 13,980 |
| 2025-06-24 | 2025-06-20 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-06-23 | 2025-06-19 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-06-20 | 2025-06-18 | 2.390 | 6,000 | +0 | 0.00% | 14,340 |
| 2025-06-19 | 2025-06-17 | 2.440 | 6,000 | +0 | 0.00% | 14,640 |
| 2025-06-18 | 2025-06-16 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-06-17 | 2025-06-13 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-06-16 | 2025-06-12 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-06-13 | 2025-06-11 | 2.510 | 6,000 | -30,000 | 0.00% | 15,060 |
| 2025-05-19 | 2025-05-15 | 2.360 | 36,000 | +30,000 | 0.00% | 84,960 |
| 2024-07-26 | 2024-07-24 | 2.480 | 6,000 | -10,000 | 0.00% | 14,880 |
| 2023-09-20 | 2023-09-18 | 3.110 | 16,000 | -10,000 | 0.00% | 49,760 |
| 2023-08-23 | 2023-08-21 | 3.140 | 26,000 | -10,000 | 0.00% | 81,640 |
| 2023-08-16 | 2023-08-14 | 3.420 | 36,000 | +10,000 | 0.00% | 123,120 |
| 2023-08-01 | 2023-07-28 | 3.600 | 26,000 | -12,500 | 0.00% | 93,600 |
| 2023-07-28 | 2023-07-26 | 3.450 | 38,500 | -10,000 | 0.00% | 132,825 |
| 2023-07-25 | 2023-07-21 | 3.370 | 48,500 | +10,000 | 0.00% | 163,445 |
| 2023-07-13 | 2023-07-11 | 3.440 | 38,500 | -10,000 | 0.00% | 132,440 |
| 2023-07-03 | 2023-06-29 | 3.400 | 48,500 | +10,000 | 0.00% | 164,900 |
| 2023-06-26 | 2023-06-21 | 3.520 | 38,500 | -10,000 | 0.00% | 135,520 |
| 2023-05-08 | 2023-05-04 | 3.820 | 48,500 | +10,000 | 0.00% | 185,270 |
| 2023-02-14 | 2023-02-10 | 4.220 | 38,500 | +10,000 | 0.00% | 162,470 |
| 2022-12-28 | 2022-12-22 | 4.300 | 28,500 | -20,000 | 0.00% | 122,550 |
| 2022-12-23 | 2022-12-21 | 4.110 | 48,500 | -10,000 | 0.00% | 199,335 |
| 2022-12-22 | 2022-12-20 | 4.040 | 58,500 | +5,000 | 0.00% | 236,340 |
| 2022-12-21 | 2022-12-19 | 3.930 | 53,500 | +25,000 | 0.00% | 210,255 |
| 2022-12-12 | 2022-12-08 | 4.620 | 28,500 | -10,000 | 0.00% | 131,670 |
| 2022-12-08 | 2022-12-06 | 4.270 | 38,500 | +10,000 | 0.00% | 164,395 |
| 2022-12-07 | 2022-12-05 | 4.220 | 28,500 | -12,500 | 0.00% | 120,270 |
| 2022-11-08 | 2022-11-04 | 2.990 | 41,000 | -10,000 | 0.00% | 122,590 |
| 2022-09-22 | 2022-09-20 | 3.100 | 51,000 | +5,000 | 0.00% | 158,100 |
| 2022-08-19 | 2022-08-17 | 3.233 | 46,000 | +2,884 | 0.00% | 148,705 |
| 2022-08-18 | 2022-08-16 | 3.158 | 43,116 | -2,811 | 0.00% | 136,162 |
| 2022-08-15 | 2022-08-11 | 3.137 | 45,927 | +9,373 | 0.00% | 144,059 |
| 2022-03-11 | 2022-03-09 | 3.905 | 36,554 | -2,812 | 0.00% | 142,738 |
| 2022-02-28 | 2022-02-24 | 4.833 | 39,366 | +9,373 | 0.00% | 190,258 |
| 2022-02-25 | 2022-02-23 | 5.078 | 29,993 | +1,874 | 0.00% | 152,318 |
| 2022-02-24 | 2022-02-22 | 5.206 | 28,119 | +2,812 | 0.00% | 146,401 |
| 2021-12-08 | 2021-12-06 | 5.719 | 25,307 | -2,812 | 0.00% | 144,720 |
| 2021-12-01 | 2021-11-29 | 5.953 | 28,119 | +12,185 | 0.00% | 167,401 |
| 2021-11-30 | 2021-11-26 | 6.380 | 15,934 | -4,686 | 0.00% | 101,660 |
| 2021-11-19 | 2021-11-17 | 6.721 | 20,620 | +4,686 | 0.00% | 138,597 |
| 2021-11-18 | 2021-11-16 | 6.668 | 15,934 | -1,875 | 0.00% | 106,250 |
| 2021-10-29 | 2021-10-27 | 6.348 | 17,809 | -2,811 | 0.00% | 113,053 |
| 2021-09-17 | 2021-09-15 | 5.708 | 20,620 | +4,686 | 0.00% | 117,697 |
| 2021-07-27 | 2021-07-23 | 8.023 | 15,934 | +2,812 | 0.00% | 127,840 |
| 2021-04-21 | 2021-04-19 | 10.925 | 13,122 | +2,812 | 0.00% | 143,359 |
| 2021-02-26 | 2021-02-24 | 11.949 | 10,310 | -3,749 | 0.00% | 123,197 |
| 2021-02-25 | 2021-02-23 | 11.949 | 14,059 | -2,812 | 0.00% | 167,995 |
| 2021-02-17 | 2021-02-11 | 10.530 | 16,871 | -3,749 | 0.00% | 177,657 |
| 2021-01-25 | 2021-01-21 | 9.474 | 20,620 | -1,875 | 0.00% | 195,356 |
| 2021-01-22 | 2021-01-20 | 9.453 | 22,495 | +1,875 | 0.00% | 212,640 |
| 2020-12-30 | 2020-12-28 | 8.994 | 20,620 | -1,875 | 0.00% | 185,456 |
| 2020-12-29 | 2020-12-24 | 9.197 | 22,495 | +1,875 | 0.00% | 206,880 |
| 2020-11-17 | 2020-11-13 | 9.794 | 20,620 | -1,875 | 0.00% | 201,955 |
| 2020-11-16 | 2020-11-12 | 10.029 | 22,495 | +1,875 | 0.00% | 225,600 |
| 2020-11-12 | 2020-11-10 | 10.274 | 20,620 | -1,875 | 0.00% | 211,855 |
| 2020-10-27 | 2020-10-22 | 9.133 | 22,495 | +1,875 | 0.00% | 205,440 |
| 2020-09-22 | 2020-09-18 | 11.010 | 20,620 | +1,874 | 0.00% | 227,035 |
| 2020-09-17 | 2020-09-15 | 11.523 | 18,746 | +3,749 | 0.00% | 216,001 |
| 2020-09-15 | 2020-09-11 | 11.330 | 14,997 | -4,686 | 0.00% | 169,923 |
| 2020-09-02 | 2020-08-31 | 11.373 | 19,683 | -6,561 | 0.00% | 223,858 |
| 2020-09-01 | 2020-08-28 | 11.480 | 26,244 | +6,561 | 0.00% | 301,277 |
| 2020-08-31 | 2020-08-27 | 11.309 | 19,683 | -6,561 | 0.00% | 222,598 |
| 2020-08-28 | 2020-08-26 | 11.501 | 26,244 | +6,561 | 0.00% | 301,837 |
| 2020-08-25 | 2020-08-21 | 11.160 | 19,683 | -15,934 | 0.00% | 219,658 |
| 2020-08-17 | 2020-08-13 | 10.285 | 35,617 | +1,874 | 0.00% | 366,318 |
| 2020-08-11 | 2020-08-07 | 9.837 | 33,743 | -1,874 | 0.00% | 331,924 |
| 2020-07-27 | 2020-07-23 | 9.207 | 35,617 | +1,874 | 0.00% | 327,939 |
| 2020-07-17 | 2020-07-15 | 9.912 | 33,743 | -3,749 | 0.00% | 334,444 |
| 2020-07-16 | 2020-07-14 | 10.136 | 37,492 | -1,874 | 0.00% | 380,003 |
| 2020-07-13 | 2020-07-09 | 9.026 | 39,366 | +1,874 | 0.00% | 355,317 |
| 2020-06-11 | 2020-06-09 | 10.590 | 37,492 | +854 | 0.00% | 397,045 |
| 2020-06-10 | 2020-06-08 | 10.415 | 36,638 | -3,664 | 0.00% | 381,601 |
| 2020-06-08 | 2020-06-04 | 10.164 | 40,302 | +3,664 | 0.00% | 409,643 |
| 2020-06-04 | 2020-06-02 | 9.826 | 36,638 | -9,159 | 0.00% | 360,001 |
| 2020-05-20 | 2020-05-18 | 8.909 | 45,797 | -1,832 | 0.00% | 407,997 |
| 2020-04-28 | 2020-04-24 | 8.341 | 47,629 | +1,832 | 0.00% | 397,278 |
| 2020-04-22 | 2020-04-20 | 8.614 | 45,797 | +3,663 | 0.00% | 394,497 |
| 2020-04-17 | 2020-04-15 | 8.352 | 42,134 | -1,831 | 0.00% | 351,903 |
| 2020-03-19 | 2020-03-17 | 7.675 | 43,965 | +1,831 | 0.00% | 337,436 |
| 2020-01-23 | 2020-01-21 | 10.274 | 42,134 | +1,832 | 0.00% | 432,864 |
| 2019-10-16 | 2019-10-14 | 8.636 | 40,302 | -1,832 | 0.00% | 348,043 |
| 2019-09-06 | 2019-09-04 | 8.471 | 42,134 | +2,244 | 0.00% | 356,926 |
| 2019-06-13 | 2019-06-11 | 9.982 | 39,890 | +967 | 0.00% | 398,171 |
| 2019-05-10 | 2019-05-08 | 10.739 | 38,923 | +2,654 | 0.00% | 417,999 |
| 2019-05-06 | 2019-05-02 | 12.005 | 36,269 | -2,654 | 0.00% | 435,417 |
| 2019-04-03 | 2019-04-01 | 10.637 | 38,923 | -1,769 | 0.00% | 414,039 |
| 2019-03-27 | 2019-03-25 | 9.835 | 40,692 | +1,769 | 0.00% | 400,196 |
| 2019-03-25 | 2019-03-21 | 10.253 | 38,923 | -1,769 | 0.00% | 399,079 |
| 2019-03-20 | 2019-03-18 | 10.117 | 40,692 | +1,769 | 0.00% | 411,696 |
| 2019-02-28 | 2019-02-26 | 10.400 | 38,923 | -2,654 | 0.00% | 404,799 |
| 2019-02-25 | 2019-02-21 | 10.332 | 41,577 | -8,846 | 0.00% | 429,580 |
| 2019-02-13 | 2019-02-11 | 9.462 | 50,423 | -2,654 | 0.00% | 477,089 |
| 2019-01-28 | 2019-01-24 | 8.806 | 53,077 | -1,769 | 0.00% | 467,400 |
| 2019-01-25 | 2019-01-23 | 8.139 | 54,846 | -8,846 | 0.00% | 446,398 |
| 2019-01-17 | 2019-01-15 | 7.755 | 63,692 | +8,846 | 0.00% | 493,917 |
| 2019-01-02 | 2018-12-27 | 7.936 | 54,846 | +1,769 | 0.00% | 435,238 |
| 2018-12-06 | 2018-12-04 | 8.670 | 53,077 | -1,769 | 0.00% | 460,200 |
| 2018-12-05 | 2018-12-03 | 8.670 | 54,846 | -1,769 | 0.00% | 475,538 |
| 2018-11-07 | 2018-11-05 | 7.857 | 56,615 | -8,847 | 0.00% | 444,796 |
| 2018-11-02 | 2018-10-31 | 7.156 | 65,462 | +8,847 | 0.00% | 468,423 |
| 2018-09-18 | 2018-09-14 | 8.139 | 56,615 | -1,770 | 0.00% | 460,796 |
| 2018-09-14 | 2018-09-12 | 7.653 | 58,385 | +1,770 | 0.00% | 446,822 |
| 2018-09-13 | 2018-09-11 | 7.879 | 56,615 | +4,423 | 0.00% | 446,076 |
| 2018-09-10 | 2018-09-06 | 9.342 | 52,192 | +3,160 | 0.00% | 487,598 |
| 2018-09-07 | 2018-09-05 | 9.822 | 49,032 | +1,751 | 0.00% | 481,596 |
| 2018-08-29 | 2018-08-27 | 10.336 | 47,281 | -4,378 | 0.00% | 488,698 |
| 2018-08-17 | 2018-08-15 | 9.491 | 51,659 | +2,627 | 0.00% | 490,289 |
| 2018-08-15 | 2018-08-13 | 10.370 | 49,032 | +1,751 | 0.00% | 508,476 |
| 2018-07-27 | 2018-07-25 | 11.227 | 47,281 | -2,627 | 0.00% | 530,817 |
| 2018-07-26 | 2018-07-24 | 10.759 | 49,908 | -4,378 | 0.00% | 536,940 |
| 2018-07-23 | 2018-07-19 | 10.450 | 54,286 | +1,751 | 0.00% | 567,302 |
| 2018-07-19 | 2018-07-17 | 10.873 | 52,535 | +2,627 | 0.00% | 571,203 |
| 2018-07-18 | 2018-07-16 | 11.352 | 49,908 | -4,378 | 0.00% | 566,580 |
| 2018-07-05 | 2018-07-03 | 10.382 | 54,286 | +2,627 | 0.00% | 563,582 |
| 2018-07-04 | 2018-06-29 | 11.147 | 51,659 | -2,627 | 0.00% | 575,839 |
| 2018-07-03 | 2018-06-28 | 10.610 | 54,286 | +2,627 | 0.00% | 575,982 |
| 2018-06-27 | 2018-06-25 | 11.204 | 51,659 | +1,751 | 0.00% | 578,789 |
| 2018-06-26 | 2018-06-22 | 11.786 | 49,908 | +1,751 | 0.00% | 588,240 |
| 2018-06-22 | 2018-06-20 | 11.786 | 48,157 | -20,138 | 0.00% | 567,602 |
| 2018-06-21 | 2018-06-19 | 11.101 | 68,295 | +2,627 | 0.00% | 758,159 |
| 2018-06-14 | 2018-06-12 | 12.284 | 65,668 | +950 | 0.00% | 806,675 |
| 2018-06-04 | 2018-05-31 | 13.049 | 64,718 | -3,451 | 0.00% | 844,506 |
| 2018-05-25 | 2018-05-23 | 10.789 | 68,169 | -2,589 | 0.00% | 735,488 |
| 2018-05-14 | 2018-05-10 | 10.187 | 70,758 | +2,589 | 0.00% | 720,781 |
| 2018-05-09 | 2018-05-07 | 10.175 | 68,169 | -2,589 | 0.00% | 693,618 |
| 2018-05-04 | 2018-05-02 | 9.642 | 70,758 | +12,944 | 0.00% | 682,241 |
| 2018-01-29 | 2018-01-25 | 9.688 | 57,814 | +2,588 | 0.00% | 560,116 |
| 2018-01-25 | 2018-01-23 | 10.024 | 55,226 | -2,588 | 0.00% | 553,603 |
| 2018-01-22 | 2018-01-18 | 9.144 | 57,814 | +2,588 | 0.00% | 528,627 |
| 2018-01-17 | 2018-01-15 | 9.086 | 55,226 | -2,588 | 0.00% | 501,763 |
| 2018-01-05 | 2018-01-03 | 8.471 | 57,814 | -8,629 | 0.00% | 489,767 |
| 2017-11-20 | 2017-11-16 | 7.185 | 66,443 | -1,726 | 0.00% | 477,397 |
| 2017-10-26 | 2017-10-24 | 7.904 | 68,169 | +2,589 | 0.00% | 538,779 |
| 2017-09-04 | 2017-08-31 | 7.971 | 65,580 | +460 | 0.00% | 522,747 |
| 2017-08-14 | 2017-08-10 | 8.345 | 65,120 | +8,568 | 0.00% | 543,400 |
| 2017-07-06 | 2017-07-04 | 9.045 | 56,552 | +4,285 | 0.00% | 511,504 |
| 2017-06-15 | 2017-06-13 | 10.099 | 52,267 | +1,107 | 0.00% | 527,845 |
| 2017-05-05 | 2017-05-02 | 9.062 | 51,160 | -2,517 | 0.00% | 463,596 |
| 2017-05-02 | 2017-04-27 | 8.907 | 53,677 | +2,517 | 0.00% | 478,084 |
| 2017-04-28 | 2017-04-26 | 9.062 | 51,160 | -2,517 | 0.00% | 463,596 |
| 2017-04-19 | 2017-04-13 | 8.823 | 53,677 | -5,032 | 0.00% | 473,604 |
| 2017-04-18 | 2017-04-12 | 8.871 | 58,709 | +839 | 0.00% | 520,802 |
| 2017-04-13 | 2017-04-11 | 8.609 | 57,870 | +4,193 | 0.00% | 498,180 |
| 2017-03-21 | 2017-03-17 | 7.607 | 53,677 | -3,354 | 0.00% | 408,323 |
| 2017-03-09 | 2017-03-07 | 7.261 | 57,031 | +3,354 | 0.00% | 414,117 |
| 2017-03-08 | 2017-03-06 | 7.357 | 53,677 | -8,387 | 0.00% | 394,883 |
| 2017-03-06 | 2017-03-02 | 7.464 | 62,064 | +5,033 | 0.00% | 463,243 |
| 2017-03-03 | 2017-03-01 | 7.440 | 57,031 | +3,354 | 0.00% | 424,317 |
| 2017-02-27 | 2017-02-23 | 7.619 | 53,677 | -3,354 | 0.00% | 408,963 |
| 2017-01-16 | 2017-01-12 | 7.273 | 57,031 | +3,354 | 0.00% | 414,797 |
| 2017-01-12 | 2017-01-10 | 7.464 | 53,677 | -3,354 | 0.00% | 400,643 |
| 2017-01-06 | 2017-01-04 | 6.975 | 57,031 | +3,354 | 0.00% | 397,798 |
| 2016-12-13 | 2016-12-09 | 7.452 | 53,677 | -7,548 | 0.00% | 400,003 |
| 2016-12-12 | 2016-12-08 | 7.893 | 61,225 | +7,548 | 0.00% | 483,261 |
| 2016-11-28 | 2016-11-24 | 7.428 | 53,677 | -25,160 | 0.00% | 398,723 |
| 2016-11-23 | 2016-11-21 | 7.190 | 78,837 | -19,290 | 0.00% | 566,817 |
| 2016-10-12 | 2016-10-07 | 6.641 | 98,127 | +10,903 | 0.00% | 651,687 |
| 2016-10-05 | 2016-10-03 | 6.844 | 87,224 | -3,355 | 0.00% | 596,957 |
| 2016-09-30 | 2016-09-28 | 6.939 | 90,579 | -6,710 | 0.00% | 628,558 |
| 2016-09-20 | 2016-09-15 | 6.868 | 97,289 | -2,516 | 0.00% | 668,161 |
| 2016-09-13 | 2016-09-09 | 6.558 | 99,805 | +36,903 | 0.00% | 654,501 |
| 2016-09-07 | 2016-09-05 | 6.248 | 62,902 | +2,516 | 0.00% | 392,999 |
| 2016-08-29 | 2016-08-25 | 6.141 | 60,386 | +713 | 0.00% | 370,859 |
| 2016-06-20 | 2016-06-16 | 5.808 | 59,673 | +1,900 | 0.00% | 346,557 |
| 2016-04-19 | 2016-04-15 | 6.830 | 57,773 | -1,604 | 0.00% | 394,563 |
| 2016-04-18 | 2016-04-14 | 6.792 | 59,377 | +6,419 | 0.00% | 403,298 |
| 2016-03-29 | 2016-03-23 | 6.580 | 52,958 | -3,210 | 0.00% | 348,479 |
| 2016-03-09 | 2016-03-07 | 6.294 | 56,168 | +3,210 | 0.00% | 353,502 |
| 2016-03-08 | 2016-03-04 | 6.269 | 52,958 | +1,605 | 0.00% | 331,979 |
| 2015-11-10 | 2015-11-06 | 8.026 | 51,353 | -2,408 | 0.00% | 412,157 |
| 2015-11-09 | 2015-11-05 | 7.864 | 53,761 | +2,408 | 0.00% | 422,774 |
| 2015-09-22 | 2015-09-18 | 8.188 | 51,353 | +2,407 | 0.00% | 420,477 |
| 2015-08-31 | 2015-08-27 | 9.436 | 48,946 | +656 | 0.00% | 461,860 |
| 2015-07-10 | 2015-07-08 | 10.156 | 48,290 | -3,167 | 0.00% | 490,440 |
| 2015-06-24 | 2015-06-22 | 11.950 | 51,457 | +3,167 | 0.00% | 614,905 |
| 2015-06-22 | 2015-06-18 | 13.636 | 48,290 | +2,929 | 0.00% | 658,487 |
| 2015-06-12 | 2015-06-10 | 13.165 | 45,361 | -2,974 | 0.00% | 597,196 |
| 2015-06-10 | 2015-06-08 | 13.179 | 48,335 | +2,974 | 0.00% | 637,000 |
| 2015-05-04 | 2015-04-29 | 13.381 | 45,361 | +22,309 | 0.00% | 606,957 |
| 2015-04-22 | 2015-04-20 | 13.529 | 23,052 | +1,487 | 0.00% | 311,859 |
| 2015-04-21 | 2015-04-17 | 13.824 | 21,565 | +2,975 | 0.00% | 298,122 |
| 2015-03-09 | 2015-03-05 | 14.282 | 18,590 | -7,437 | 0.00% | 265,495 |
| 2015-03-06 | 2015-03-04 | 14.551 | 26,027 | +7,437 | 0.00% | 378,707 |
| 2015-01-29 | 2015-01-27 | 16.057 | 18,590 | +743 | 0.00% | 298,494 |
| 2015-01-27 | 2015-01-23 | 14.900 | 17,847 | -2,231 | 0.00% | 265,924 |
| 2015-01-26 | 2015-01-22 | 15.331 | 20,078 | +2,231 | 0.00% | 307,806 |
| 2014-12-18 | 2014-12-16 | 16.568 | 17,847 | +1,487 | 0.00% | 295,684 |
| 2014-09-01 | 2014-08-28 | 26.740 | 16,360 | +185 | 0.00% | 437,468 |
| 2014-07-11 | 2014-07-09 | 26.713 | 16,175 | +1,470 | 0.00% | 432,081 |
| 2014-06-09 | 2014-06-05 | 30.370 | 14,705 | +546 | 0.00% | 446,593 |
| 2014-06-05 | 2014-06-03 | 30.441 | 14,159 | +1,416 | 0.00% | 431,011 |
| 2014-03-03 | 2014-02-27 | 35.173 | 12,743 | -1,416 | 0.00% | 448,208 |
| 2014-02-28 | 2014-02-26 | 34.467 | 14,159 | -708 | 0.00% | 488,013 |
| 2014-02-27 | 2014-02-25 | 34.325 | 14,867 | +708 | 0.00% | 510,315 |
| 2014-02-26 | 2014-02-24 | 33.972 | 14,159 | +708 | 0.00% | 481,012 |
| 2014-02-13 | 2014-02-11 | 35.385 | 13,451 | -1,416 | 0.00% | 475,961 |
| 2014-02-06 | 2014-02-04 | 33.619 | 14,867 | +1,416 | 0.00% | 499,815 |
| 2014-01-21 | 2014-01-17 | 36.303 | 13,451 | +1,416 | 0.00% | 488,311 |
| 2014-01-10 | 2014-01-08 | 37.716 | 12,035 | -1,416 | 0.00% | 453,906 |
| 2014-01-09 | 2014-01-07 | 36.727 | 13,451 | -2,123 | 0.00% | 494,011 |
| 2013-12-27 | 2013-12-20 | 34.678 | 15,574 | +707 | 0.00% | 540,083 |
| 2013-12-20 | 2013-12-18 | 36.091 | 14,867 | +5,664 | 0.00% | 536,566 |
| 2013-12-09 | 2013-12-05 | 35.950 | 9,203 | +1,416 | 0.00% | 330,846 |
| 2013-12-04 | 2013-12-02 | 35.244 | 7,787 | -2,832 | 0.00% | 274,441 |
| 2013-12-03 | 2013-11-29 | 35.102 | 10,619 | -1,416 | 0.00% | 372,751 |
| 2013-11-28 | 2013-11-26 | 33.690 | 12,035 | +708 | 0.00% | 405,455 |
| 2013-11-26 | 2013-11-22 | 33.548 | 11,327 | +1,416 | 0.00% | 380,003 |
| 2013-11-12 | 2013-11-08 | 36.303 | 9,911 | +708 | 0.00% | 359,798 |
| 2013-11-08 | 2013-11-06 | 36.374 | 9,203 | -1,416 | 0.00% | 334,746 |
| 2013-11-01 | 2013-10-30 | 35.950 | 10,619 | +708 | 0.00% | 381,751 |
| 2013-10-30 | 2013-10-28 | 35.314 | 9,911 | +708 | 0.00% | 349,998 |
| 2013-10-04 | 2013-10-02 | 31.076 | 9,203 | -4,956 | 0.00% | 285,997 |
| 2013-10-03 | 2013-09-30 | 30.794 | 14,159 | -1,415 | 0.00% | 436,011 |
| 2013-09-13 | 2013-09-11 | 29.664 | 15,574 | -1,416 | 0.00% | 461,985 |
| 2013-09-05 | 2013-09-03 | 27.799 | 16,990 | +1,416 | 0.00% | 472,310 |
| 2013-09-02 | 2013-08-29 | 27.768 | 15,574 | +156 | 0.00% | 432,457 |
| 2013-08-27 | 2013-08-23 | 28.110 | 15,418 | -1,401 | 0.00% | 433,405 |
| 2013-08-26 | 2013-08-22 | 27.597 | 16,819 | +1,401 | 0.00% | 464,148 |
| 2013-07-25 | 2013-07-23 | 27.796 | 15,418 | -1,401 | 0.00% | 428,565 |
| 2013-07-23 | 2013-07-19 | 26.912 | 16,819 | -1,402 | 0.00% | 452,628 |
| 2013-07-17 | 2013-07-15 | 25.913 | 18,221 | +1,402 | 0.00% | 472,159 |
| 2013-07-16 | 2013-07-12 | 26.113 | 16,819 | +1,401 | 0.00% | 439,189 |
| 2013-06-17 | 2013-06-13 | 27.968 | 15,418 | -701 | 0.00% | 431,205 |
| 2013-06-11 | 2013-06-07 | 28.538 | 16,119 | +701 | 0.00% | 460,011 |
| 2013-06-05 | 2013-06-03 | 32.434 | 15,418 | +1,402 | 0.00% | 500,073 |
| 2013-06-04 | 2013-05-31 | 31.398 | 14,016 | +512 | 0.00% | 440,070 |
| 2013-05-30 | 2013-05-28 | 31.916 | 13,504 | -1,351 | 0.00% | 430,994 |
| 2013-05-27 | 2013-05-23 | 29.620 | 14,855 | +1,351 | 0.00% | 440,012 |
| 2013-05-20 | 2013-05-15 | 33.323 | 13,504 | -1,351 | 0.00% | 449,994 |
| 2013-05-14 | 2013-05-10 | 31.472 | 14,855 | +3,376 | 0.00% | 467,512 |
| 2013-05-10 | 2013-05-08 | 30.509 | 11,479 | -1,350 | 0.00% | 350,214 |
| 2013-05-09 | 2013-05-07 | 30.139 | 12,829 | +1,350 | 0.00% | 386,651 |
| 2013-05-08 | 2013-05-06 | 29.265 | 11,479 | +1,351 | 0.00% | 335,933 |
| 2013-04-30 | 2013-04-26 | 29.265 | 10,128 | -675 | 0.00% | 296,396 |
| 2013-04-29 | 2013-04-25 | 28.850 | 10,803 | -1,351 | 0.00% | 311,670 |
| 2013-04-25 | 2013-04-23 | 27.636 | 12,154 | +675 | 0.00% | 335,886 |
| 2013-04-23 | 2013-04-19 | 27.488 | 11,479 | +1,351 | 0.00% | 315,532 |
| 2013-04-10 | 2013-04-08 | 28.080 | 10,128 | +1,350 | 0.00% | 284,396 |
| 2013-03-12 | 2013-03-08 | 27.725 | 8,778 | -1,350 | 0.00% | 243,368 |
| 2013-03-11 | 2013-03-07 | 26.984 | 10,128 | +1,350 | 0.00% | 273,296 |
| 2013-02-27 | 2013-02-25 | 29.206 | 8,778 | -1,350 | 0.00% | 256,368 |
| 2013-02-21 | 2013-02-19 | 28.613 | 10,128 | +1,350 | 0.00% | 289,796 |
| 2013-02-06 | 2013-02-04 | 32.360 | 8,778 | +1,351 | 0.00% | 284,059 |
| 2013-01-15 | 2013-01-11 | 29.991 | 7,427 | -1,351 | 0.00% | 222,741 |
| 2012-11-21 | 2012-11-19 | 26.421 | 8,778 | -11,478 | 0.00% | 231,927 |
| 2012-11-15 | 2012-11-13 | 26.392 | 20,256 | +1,350 | 0.00% | 534,593 |
| 2012-11-12 | 2012-11-08 | 25.474 | 18,906 | +10,128 | 0.00% | 481,604 |
| 2012-11-01 | 2012-10-30 | 25.266 | 8,778 | -10,128 | 0.00% | 221,787 |
| 2012-10-30 | 2012-10-26 | 25.829 | 18,906 | +10,128 | 0.00% | 488,324 |
| 2012-10-18 | 2012-10-16 | 24.141 | 8,778 | -675 | 0.00% | 211,907 |
| 2012-10-17 | 2012-10-15 | 24.259 | 9,453 | +1,350 | 0.00% | 229,322 |
| 2012-09-07 | 2012-09-05 | 24.200 | 8,103 | -675 | 0.00% | 196,092 |
| 2012-09-06 | 2012-09-04 | 24.348 | 8,778 | +675 | 0.00% | 213,727 |
| 2012-08-29 | 2012-08-27 | 23.845 | 8,103 | +51 | 0.00% | 193,218 |
| 2012-06-04 | 2012-05-31 | 20.537 | 8,052 | -1,342 | 0.00% | 165,361 |
| 2012-05-31 | 2012-05-29 | 20.865 | 9,394 | +1,342 | 0.00% | 196,002 |
| 2012-05-14 | 2012-05-10 | 25.387 | 8,052 | +319 | 0.00% | 204,414 |
| 2012-05-04 | 2012-05-02 | 27.621 | 7,733 | -2,578 | 0.00% | 213,595 |
| 2012-04-25 | 2012-04-23 | 25.480 | 10,311 | +645 | 0.00% | 262,722 |
| 2012-04-24 | 2012-04-20 | 26.318 | 9,666 | +1,933 | 0.00% | 254,387 |
| 2012-04-20 | 2012-04-18 | 26.318 | 7,733 | -645 | 0.00% | 203,515 |
| 2012-04-16 | 2012-04-12 | 25.138 | 8,378 | +645 | 0.00% | 210,609 |
| 2012-03-07 | 2012-03-05 | 24.580 | 7,733 | -3,867 | 0.00% | 190,075 |
| 2012-03-05 | 2012-03-01 | 24.642 | 11,600 | +3,867 | 0.00% | 285,845 |
| 2012-02-03 | 2012-02-01 | 21.973 | 7,733 | -5,156 | 0.00% | 169,916 |
| 2012-02-02 | 2012-01-31 | 21.538 | 12,889 | +5,156 | 0.00% | 277,608 |
| 2012-02-01 | 2012-01-30 | 21.383 | 7,733 | -3,222 | 0.00% | 165,356 |
| 2012-01-20 | 2012-01-18 | 20.080 | 10,955 | +3,222 | 0.00% | 219,973 |
| 2012-01-13 | 2012-01-11 | 20.266 | 7,733 | -645 | 0.00% | 156,716 |
| 2012-01-12 | 2012-01-10 | 20.111 | 8,378 | -644 | 0.00% | 168,488 |
| 2012-01-11 | 2012-01-09 | 19.490 | 9,022 | -6,444 | 0.00% | 175,839 |
| 2012-01-06 | 2012-01-04 | 19.862 | 15,466 | -645 | 0.00% | 307,192 |
| 2012-01-05 | 2012-01-03 | 19.893 | 16,111 | +6,445 | 0.00% | 320,504 |
| 2011-12-29 | 2011-12-23 | 19.831 | 9,666 | +1,288 | 0.00% | 191,690 |
| 2011-12-21 | 2011-12-19 | 19.893 | 8,378 | +645 | 0.00% | 166,668 |
| 2011-12-20 | 2011-12-16 | 20.576 | 7,733 | -645 | 0.00% | 159,116 |
| 2011-12-19 | 2011-12-15 | 19.242 | 8,378 | +645 | 0.00% | 161,207 |
| 2011-12-08 | 2011-12-06 | 20.142 | 7,733 | -645 | 0.00% | 155,756 |
| 2011-12-05 | 2011-12-01 | 20.856 | 8,378 | -1,288 | 0.00% | 174,728 |
| 2011-11-16 | 2011-11-14 | 19.707 | 9,666 | +1,288 | 0.00% | 190,490 |
| 2011-11-15 | 2011-11-11 | 20.049 | 8,378 | +645 | 0.00% | 167,968 |
| 2011-08-31 | 2011-08-29 | 25.663 | 7,733 | +36 | 0.00% | 198,452 |
| 2011-08-24 | 2011-08-22 | 24.572 | 7,697 | -641 | 0.00% | 189,128 |
| 2011-08-22 | 2011-08-18 | 27.846 | 8,338 | -5,773 | 0.00% | 232,178 |
| 2011-08-18 | 2011-08-16 | 29.124 | 14,111 | +2,566 | 0.00% | 410,973 |
| 2011-08-17 | 2011-08-15 | 28.282 | 11,545 | +3,848 | 0.00% | 326,520 |
| 2011-08-15 | 2011-08-11 | 27.877 | 7,697 | +1,283 | 0.00% | 214,569 |
| 2011-07-08 | 2011-07-06 | 28.906 | 6,414 | -2,565 | 0.00% | 185,403 |
| 2011-07-04 | 2011-06-29 | 28.469 | 8,979 | -2,566 | 0.00% | 255,627 |
| 2011-05-18 | 2011-05-16 | 26.817 | 11,545 | +2,566 | 0.00% | 309,600 |
| 2011-05-17 | 2011-05-13 | 27.628 | 8,979 | +2,565 | 0.00% | 248,068 |
| 2011-05-03 | 2011-04-28 | 25.039 | 6,414 | -24,373 | 0.00% | 160,603 |
| 2011-04-28 | 2011-04-26 | 26.256 | 30,787 | +3,207 | 0.00% | 808,328 |
| 2011-04-27 | 2011-04-21 | 26.443 | 27,580 | +1,283 | 0.00% | 729,287 |
| 2011-04-26 | 2011-04-20 | 27.386 | 26,297 | +14,752 | 0.00% | 720,179 |
| 2011-04-21 | 2011-04-19 | 26.974 | 11,545 | +5,243 | 0.00% | 311,413 |
| 2011-04-08 | 2011-04-06 | 24.118 | 6,302 | -6,303 | 0.00% | 151,990 |
| 2011-03-29 | 2011-03-25 | 22.182 | 12,605 | -1,891 | 0.00% | 279,604 |
| 2011-02-10 | 2011-02-08 | 20.151 | 14,496 | +6,303 | 0.00% | 292,109 |
| 2011-01-31 | 2011-01-27 | 20.183 | 8,193 | +1,891 | 0.00% | 165,357 |
| 2010-12-14 | 2010-12-10 | 20.500 | 6,302 | -3,152 | 0.00% | 129,192 |
| 2010-12-13 | 2010-12-09 | 20.595 | 9,454 | -2,521 | 0.00% | 194,708 |
| 2010-12-03 | 2010-12-01 | 19.326 | 11,975 | -60,503 | 0.00% | 231,428 |
| 2010-12-02 | 2010-11-30 | 20.341 | 72,478 | +63,024 | 0.00% | 1,474,306 |
| 2010-11-16 | 2010-11-12 | 16.755 | 9,454 | +3,152 | 0.00% | 158,406 |
| 2010-11-02 | 2010-10-29 | 18.279 | 6,302 | -126,049 | 0.00% | 115,192 |
| 2010-11-01 | 2010-10-28 | 17.866 | 132,351 | +126,049 | 0.00% | 2,364,607 |
| 2010-10-29 | 2010-10-27 | 17.041 | 6,302 | -64,285 | 0.00% | 107,393 |
| 2010-10-28 | 2010-10-26 | 16.978 | 70,587 | +63,024 | 0.00% | 1,198,400 |
| 2010-10-19 | 2010-10-15 | 15.677 | 7,563 | +630 | 0.00% | 118,562 |
| 2010-10-15 | 2010-10-13 | 16.279 | 6,933 | +631 | 0.00% | 112,866 |
| 2010-10-07 | 2010-10-05 | 14.740 | 6,302 | -189,073 | 0.00% | 92,894 |
| 2010-10-06 | 2010-10-04 | 15.026 | 195,375 | +189,073 | 0.01% | 2,935,704 |
| 2010-09-28 | 2010-09-24 | 13.915 | 6,302 | -315,121 | 0.00% | 87,694 |
| 2010-09-27 | 2010-09-22 | 13.646 | 321,423 | +315,121 | 0.01% | 4,386,001 |
| 2010-09-22 | 2010-09-20 | 13.057 | 6,302 | +37 | 0.00% | 82,287 |
| 2010-09-21 | 2010-09-17 | 13.377 | 6,265 | -125,293 | 0.00% | 83,804 |
| 2010-09-20 | 2010-09-16 | 13.041 | 131,558 | +125,293 | 0.00% | 1,715,699 |
| 2010-08-26 | 2010-08-24 | 11.972 | 6,265 | -250,587 | 0.00% | 75,004 |
| 2010-08-25 | 2010-08-23 | 12.020 | 256,852 | +250,587 | 0.01% | 3,087,306 |
| 2010-08-24 | 2010-08-20 | 11.780 | 6,265 | -187,940 | 0.00% | 73,804 |
| 2010-08-23 | 2010-08-19 | 11.701 | 194,205 | +187,940 | 0.01% | 2,272,302 |
| 2010-07-29 | 2010-07-27 | 11.158 | 6,265 | -6,264 | 0.00% | 69,904 |
| 2010-06-29 | 2010-06-25 | 10.743 | 12,529 | -100,235 | 0.00% | 134,596 |
| 2010-06-25 | 2010-06-23 | 10.839 | 112,764 | +100,235 | 0.00% | 1,222,199 |
| 2010-06-24 | 2010-06-22 | 10.791 | 12,529 | -501,174 | 0.00% | 135,196 |
| 2010-06-23 | 2010-06-21 | 11.174 | 513,703 | +62,647 | 0.02% | 5,739,999 |
| 2010-06-22 | 2010-06-18 | 10.535 | 451,056 | +438,527 | 0.01% | 4,751,996 |
| 2010-05-25 | 2010-05-20 | 7.962 | 12,529 | -922,897 | 0.00% | 99,758 |
| 2010-05-24 | 2010-05-19 | 8.303 | 935,426 | +910,810 | 0.03% | 7,767,200 |
| 2010-05-20 | 2010-05-18 | 7.816 | 24,616 | +12,308 | 0.00% | 192,396 |
| 2010-05-10 | 2010-05-06 | 7.751 | 12,308 | -12,308 | 0.00% | 95,398 |
| 2010-04-28 | 2010-04-26 | 8.401 | 24,616 | +12,308 | 0.00% | 206,796 |
| 2010-04-22 | 2010-04-20 | 8.498 | 12,308 | -12,308 | 0.00% | 104,598 |
| 2010-04-21 | 2010-04-19 | 8.271 | 24,616 | +12,308 | 0.00% | 203,596 |
| 2010-03-24 | 2010-03-22 | 7.507 | 12,308 | -6,154 | 0.00% | 92,398 |
| 2010-02-22 | 2010-02-18 | 6.792 | 18,462 | +6,154 | 0.00% | 125,398 |
| 2010-01-28 | 2010-01-26 | 6.548 | 12,308 | -12,308 | 0.00% | 80,598 |
| 2010-01-20 | 2010-01-18 | 7.263 | 24,616 | +12,308 | 0.00% | 178,797 |
| 2010-01-19 | 2010-01-15 | 7.475 | 12,308 | -12,308 | 0.00% | 91,998 |
| 2010-01-18 | 2010-01-14 | 7.361 | 24,616 | +12,308 | 0.00% | 181,197 |
| 2009-12-28 | 2009-12-22 | 6.938 | 12,308 | -6,154 | 0.00% | 85,398 |
| 2009-12-21 | 2009-12-17 | 7.085 | 18,462 | +6,154 | 0.00% | 130,797 |
| 2009-12-15 | 2009-12-11 | 6.938 | 12,308 | -6,154 | 0.00% | 85,398 |
| 2009-11-16 | 2009-11-12 | 6.922 | 18,462 | -6,154 | 0.00% | 127,798 |
| 2009-11-13 | 2009-11-11 | 6.760 | 24,616 | +6,154 | 0.00% | 166,397 |
| 2009-11-03 | 2009-10-30 | 6.500 | 18,462 | -18,463 | 0.00% | 119,998 |
| 2009-11-02 | 2009-10-29 | 6.142 | 36,925 | +18,463 | 0.00% | 226,802 |
| 2009-10-23 | 2009-10-21 | 6.825 | 18,462 | -18,463 | 0.00% | 125,998 |
| 2009-10-22 | 2009-10-20 | 6.922 | 36,925 | +18,463 | 0.00% | 255,602 |
| 2009-10-20 | 2009-10-16 | 6.711 | 18,462 | -24,617 | 0.00% | 123,898 |
| 2009-10-19 | 2009-10-15 | 6.613 | 43,079 | +24,617 | 0.00% | 284,901 |
| 2009-10-12 | 2009-10-08 | 7.800 | 18,462 | -24,617 | 0.00% | 143,997 |
| 2009-10-09 | 2009-10-07 | 7.280 | 43,079 | +24,617 | 0.00% | 313,601 |
| 2009-10-07 | 2009-10-05 | 7.150 | 18,462 | -12,309 | 0.00% | 131,997 |
| 2009-10-06 | 2009-10-02 | 7.150 | 30,771 | -246,164 | 0.00% | 220,003 |
| 2009-10-05 | 2009-09-30 | 6.825 | 276,935 | +233,856 | 0.01% | 1,889,998 |
| 2009-09-30 | 2009-09-28 | 6.581 | 43,079 | +12,308 | 0.00% | 283,501 |
| 2009-09-29 | 2009-09-25 | 7.052 | 30,771 | -6,154 | 0.00% | 217,003 |
| 2009-09-28 | 2009-09-24 | 7.247 | 36,925 | +12,309 | 0.00% | 267,602 |
| 2009-09-25 | 2009-09-23 | 7.637 | 24,616 | -615,412 | 0.00% | 187,996 |
| 2009-09-24 | 2009-09-22 | 7.816 | 640,028 | +369,247 | 0.02% | 5,002,398 |
| 2009-09-23 | 2009-09-21 | 7.345 | 270,781 | +245,549 | 0.01% | 1,988,798 |
| 2009-09-21 | 2009-09-17 | 7.215 | 25,232 | +616 | 0.00% | 182,041 |
| 2009-09-18 | 2009-09-16 | 7.426 | 24,616 | -12,309 | 0.00% | 182,796 |
| 2009-09-17 | 2009-09-15 | 6.841 | 36,925 | +4,924 | 0.00% | 252,602 |
| 2009-09-16 | 2009-09-14 | 6.760 | 32,001 | +13,539 | 0.00% | 216,317 |
| 2009-09-11 | 2009-09-09 | 6.175 | 18,462 | +6,154 | 0.00% | 113,998 |
| 2009-08-05 | 2009-08-03 | 5.362 | 12,308 | -3,077 | 0.00% | 65,999 |
| 2009-08-03 | 2009-07-30 | 4.940 | 15,385 | +3,077 | 0.00% | 75,999 |
| 2009-07-27 | 2009-07-23 | 5.167 | 12,308 | -12,308 | 0.00% | 63,599 |
| 2009-07-23 | 2009-07-21 | 5.216 | 24,616 | +12,308 | 0.00% | 128,398 |
| 2009-07-17 | 2009-07-15 | 5.086 | 12,308 | -3,693 | 0.00% | 62,599 |
| 2009-07-15 | 2009-07-13 | 4.582 | 16,001 | +3,693 | 0.00% | 73,321 |
| 2009-06-24 | 2009-06-22 | 5.037 | 12,308 | -12,308 | 0.00% | 61,999 |
| 2009-06-23 | 2009-06-19 | 4.907 | 24,616 | -12,309 | 0.00% | 120,798 |
| 2009-06-18 | 2009-06-16 | 4.566 | 36,925 | +12,309 | 0.00% | 168,601 |
| 2009-06-15 | 2009-06-11 | 5.200 | 24,616 | -6,155 | 0.00% | 127,998 |
| 2009-06-09 | 2009-06-05 | 5.119 | 30,771 | +6,155 | 0.00% | 157,502 |
| 2009-06-03 | 2009-06-01 | 5.249 | 24,616 | +12,308 | 0.00% | 129,198 |
| 2009-06-01 | 2009-05-27 | 5.021 | 12,308 | -6,154 | 0.00% | 61,799 |
| 2009-05-27 | 2009-05-25 | 4.322 | 18,462 | -6,154 | 0.00% | 79,798 |
| 2009-05-26 | 2009-05-22 | 4.144 | 24,616 | -6,155 | 0.00% | 101,998 |
| 2009-05-22 | 2009-05-20 | 4.241 | 30,771 | +6,155 | 0.00% | 130,502 |
| 2009-05-21 | 2009-05-19 | 4.339 | 24,616 | +12,308 | 0.00% | 106,798 |
| 2009-05-06 | 2009-05-04 | 4.129 | 12,308 | +296 | 0.00% | 50,824 |
| 2009-04-23 | 2009-04-21 | 3.397 | 12,012 | -6,005 | 0.00% | 40,801 |
| 2009-04-22 | 2009-04-20 | 3.580 | 18,017 | +6,005 | 0.00% | 64,498 |
| 2009-03-09 | 2009-03-05 | 2.814 | 12,012 | -1,201 | 0.00% | 33,801 |
| 2009-03-06 | 2009-03-04 | 2.864 | 13,213 | +1,201 | 0.00% | 37,841 |
| 2009-01-15 | 2009-01-13 | 2.681 | 12,012 | -7,207 | 0.00% | 32,201 |
| 2009-01-12 | 2009-01-08 | 2.997 | 19,219 | +7,207 | 0.00% | 57,601 |
| 2009-01-09 | 2009-01-07 | 3.263 | 12,012 | -6,005 | 0.00% | 39,201 |
| 2009-01-08 | 2009-01-06 | 3.097 | 18,017 | +6,005 | 0.00% | 55,799 |
| 2008-09-29 | 2008-09-25 | 3.147 | 12,012 | -60,058 | 0.00% | 37,801 |
| 2008-09-26 | 2008-09-24 | 2.914 | 72,070 | +60,058 | 0.00% | 210,000 |
| 2008-08-04 | 2008-07-31 | 4.679 | 12,012 | -1,201 | 0.00% | 56,202 |
| 2008-07-25 | 2008-07-23 | 4.812 | 13,213 | +12,012 | 0.00% | 63,581 |
| 2008-07-24 | 2008-07-22 | 4.995 | 1,201 | +1,201 | 0.00% | 5,999 |
| 2008-07-22 | 2008-07-18 | 5.062 | 0 | -6,006 | ||
| 2008-07-21 | 2008-07-17 | 5.062 | 6,006 | +6,006 | 0.00% | 30,401 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy