History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 616,250 | +0 | 0.01% | 1,848,750 |
| 2025-10-13 | 2025-10-09 | 3.130 | 616,250 | +0 | 0.01% | 1,928,862 |
| 2025-10-10 | 2025-10-08 | 3.090 | 616,250 | +0 | 0.01% | 1,904,212 |
| 2025-10-09 | 2025-10-06 | 3.120 | 616,250 | +0 | 0.01% | 1,922,700 |
| 2025-10-08 | 2025-10-03 | 3.200 | 616,250 | +0 | 0.01% | 1,972,000 |
| 2025-10-06 | 2025-10-02 | 3.230 | 616,250 | +0 | 0.01% | 1,990,488 |
| 2025-10-03 | 2025-09-30 | 3.320 | 616,250 | +0 | 0.01% | 2,045,950 |
| 2025-10-02 | 2025-09-29 | 3.300 | 616,250 | +0 | 0.01% | 2,033,625 |
| 2025-09-30 | 2025-09-26 | 3.130 | 616,250 | +0 | 0.01% | 1,928,862 |
| 2025-09-29 | 2025-09-25 | 3.090 | 616,250 | +0 | 0.01% | 1,904,212 |
| 2025-09-26 | 2025-09-24 | 3.100 | 616,250 | +0 | 0.01% | 1,910,375 |
| 2025-09-25 | 2025-09-23 | 3.130 | 616,250 | +0 | 0.01% | 1,928,862 |
| 2025-09-24 | 2025-09-22 | 3.180 | 616,250 | +0 | 0.01% | 1,959,675 |
| 2025-09-23 | 2025-09-19 | 3.240 | 616,250 | +0 | 0.01% | 1,996,650 |
| 2025-09-22 | 2025-09-18 | 3.120 | 616,250 | +0 | 0.01% | 1,922,700 |
| 2025-09-19 | 2025-09-17 | 3.140 | 616,250 | +0 | 0.01% | 1,935,025 |
| 2025-09-18 | 2025-09-16 | 2.990 | 616,250 | +0 | 0.01% | 1,842,588 |
| 2025-09-17 | 2025-09-15 | 2.880 | 616,250 | +0 | 0.01% | 1,774,800 |
| 2025-09-16 | 2025-09-12 | 2.890 | 616,250 | +0 | 0.01% | 1,780,962 |
| 2025-09-15 | 2025-09-11 | 2.880 | 616,250 | +0 | 0.01% | 1,774,800 |
| 2025-09-12 | 2025-09-10 | 2.840 | 616,250 | +0 | 0.01% | 1,750,150 |
| 2025-09-11 | 2025-09-09 | 2.880 | 616,250 | +0 | 0.01% | 1,774,800 |
| 2025-09-10 | 2025-09-08 | 2.920 | 616,250 | +0 | 0.01% | 1,799,450 |
| 2025-09-09 | 2025-09-05 | 2.960 | 616,250 | +0 | 0.01% | 1,824,100 |
| 2025-09-08 | 2025-09-04 | 2.930 | 616,250 | +0 | 0.01% | 1,805,612 |
| 2025-09-05 | 2025-09-03 | 2.930 | 616,250 | +0 | 0.01% | 1,805,612 |
| 2025-09-04 | 2025-09-02 | 2.980 | 616,250 | +0 | 0.01% | 1,836,425 |
| 2025-09-03 | 2025-09-01 | 2.920 | 616,250 | +0 | 0.01% | 1,799,450 |
| 2025-09-02 | 2025-08-29 | 2.900 | 616,250 | +68,000 | 0.01% | 1,787,125 |
| 2025-09-01 | 2025-08-28 | 3.340 | 548,250 | +10,000 | 0.01% | 1,831,155 |
| 2025-07-15 | 2025-07-11 | 3.130 | 538,250 | -10,000 | 0.01% | 1,684,722 |
| 2025-06-10 | 2025-06-06 | 2.340 | 548,250 | -5,000 | 0.01% | 1,282,905 |
| 2025-06-03 | 2025-05-30 | 2.320 | 553,250 | -10,500 | 0.01% | 1,283,540 |
| 2025-05-16 | 2025-05-14 | 2.380 | 563,750 | -10,000 | 0.01% | 1,341,725 |
| 2025-04-17 | 2025-04-15 | 2.110 | 573,750 | +10,000 | 0.01% | 1,210,612 |
| 2025-03-31 | 2025-03-27 | 2.470 | 563,750 | -20,000 | 0.01% | 1,392,462 |
| 2025-03-14 | 2025-03-12 | 2.420 | 583,750 | -1,000 | 0.01% | 1,412,675 |
| 2025-02-25 | 2025-02-21 | 2.390 | 584,750 | -100,000 | 0.01% | 1,397,552 |
| 2025-02-20 | 2025-02-18 | 2.440 | 684,750 | +10,000 | 0.01% | 1,670,790 |
| 2025-01-06 | 2025-01-02 | 2.650 | 674,750 | +60,000 | 0.01% | 1,788,088 |
| 2024-12-27 | 2024-12-20 | 2.710 | 614,750 | -10,000 | 0.01% | 1,665,972 |
| 2024-12-23 | 2024-12-19 | 2.750 | 624,750 | -1,250 | 0.01% | 1,718,062 |
| 2024-12-11 | 2024-12-09 | 2.920 | 626,000 | -60,000 | 0.01% | 1,827,920 |
| 2024-12-04 | 2024-12-02 | 2.860 | 686,000 | -40,000 | 0.01% | 1,961,960 |
| 2024-11-14 | 2024-11-12 | 2.710 | 726,000 | +40,000 | 0.01% | 1,967,460 |
| 2024-11-12 | 2024-11-08 | 2.840 | 686,000 | -40,000 | 0.01% | 1,948,240 |
| 2024-11-01 | 2024-10-30 | 2.700 | 726,000 | +10,000 | 0.01% | 1,960,200 |
| 2024-10-23 | 2024-10-21 | 2.720 | 716,000 | +40,000 | 0.01% | 1,947,520 |
| 2024-10-17 | 2024-10-15 | 2.780 | 676,000 | +60,000 | 0.01% | 1,879,280 |
| 2024-10-15 | 2024-10-10 | 2.930 | 616,000 | -3,000 | 0.01% | 1,804,880 |
| 2024-10-10 | 2024-10-08 | 2.920 | 619,000 | +40,000 | 0.01% | 1,807,480 |
| 2024-10-09 | 2024-10-07 | 3.250 | 579,000 | -40,000 | 0.01% | 1,881,750 |
| 2024-10-08 | 2024-10-04 | 3.020 | 619,000 | -40,000 | 0.01% | 1,869,380 |
| 2024-10-07 | 2024-10-03 | 2.980 | 659,000 | +40,000 | 0.01% | 1,963,820 |
| 2024-10-04 | 2024-10-02 | 3.140 | 619,000 | -545,000 | 0.01% | 1,943,660 |
| 2024-10-03 | 2024-09-30 | 3.090 | 1,164,000 | +500,000 | 0.02% | 3,596,760 |
| 2024-05-30 | 2024-05-28 | 2.970 | 664,000 | +50,000 | 0.01% | 1,972,080 |
| 2024-05-20 | 2024-05-16 | 3.110 | 614,000 | -98,000 | 0.01% | 1,909,540 |
| 2024-05-17 | 2024-05-14 | 3.070 | 712,000 | +40,000 | 0.01% | 2,185,840 |
| 2024-05-16 | 2024-05-13 | 3.150 | 672,000 | -40,000 | 0.01% | 2,116,800 |
| 2024-05-06 | 2024-05-02 | 2.940 | 712,000 | -10,000 | 0.01% | 2,093,280 |
| 2024-04-26 | 2024-04-24 | 2.860 | 722,000 | -30,000 | 0.01% | 2,064,920 |
| 2024-04-19 | 2024-04-17 | 2.570 | 752,000 | +30,000 | 0.01% | 1,932,640 |
| 2024-04-12 | 2024-04-10 | 2.940 | 722,000 | +10,000 | 0.01% | 2,122,680 |
| 2024-04-11 | 2024-04-09 | 2.960 | 712,000 | -70,000 | 0.01% | 2,107,520 |
| 2024-04-10 | 2024-04-08 | 2.670 | 782,000 | -20,000 | 0.01% | 2,087,940 |
| 2024-03-15 | 2024-03-13 | 2.360 | 802,000 | -20,000 | 0.01% | 1,892,720 |
| 2024-02-23 | 2024-02-21 | 2.510 | 822,000 | +20,000 | 0.01% | 2,063,220 |
| 2024-02-20 | 2024-02-16 | 2.540 | 802,000 | -10,000 | 0.01% | 2,037,080 |
| 2024-02-15 | 2024-02-09 | 2.520 | 812,000 | -20,000 | 0.01% | 2,046,240 |
| 2024-01-02 | 2023-12-28 | 2.480 | 832,000 | -20,000 | 0.01% | 2,063,360 |
| 2023-12-07 | 2023-12-05 | 2.260 | 852,000 | -10,000 | 0.01% | 1,925,520 |
| 2023-11-29 | 2023-11-27 | 2.510 | 862,000 | +20,000 | 0.01% | 2,163,620 |
| 2023-11-23 | 2023-11-21 | 2.580 | 842,000 | -20,000 | 0.01% | 2,172,360 |
| 2023-11-21 | 2023-11-17 | 2.530 | 862,000 | +40,000 | 0.01% | 2,180,860 |
| 2023-11-17 | 2023-11-15 | 2.680 | 822,000 | -4,000 | 0.01% | 2,202,960 |
| 2023-11-15 | 2023-11-13 | 2.620 | 826,000 | +4,000 | 0.01% | 2,164,120 |
| 2023-11-14 | 2023-11-10 | 2.610 | 822,000 | +30,000 | 0.01% | 2,145,420 |
| 2023-11-10 | 2023-11-08 | 2.760 | 792,000 | +30,000 | 0.01% | 2,185,920 |
| 2023-11-08 | 2023-11-06 | 2.920 | 762,000 | -74,000 | 0.01% | 2,225,040 |
| 2023-11-06 | 2023-11-02 | 2.640 | 836,000 | +20,000 | 0.01% | 2,207,040 |
| 2023-11-03 | 2023-11-01 | 2.680 | 816,000 | +24,000 | 0.01% | 2,186,880 |
| 2023-11-02 | 2023-10-31 | 2.710 | 792,000 | +30,000 | 0.01% | 2,146,320 |
| 2023-11-01 | 2023-10-30 | 2.770 | 762,000 | -30,000 | 0.01% | 2,110,740 |
| 2023-10-24 | 2023-10-19 | 2.690 | 792,000 | +30,000 | 0.01% | 2,130,480 |
| 2023-10-20 | 2023-10-18 | 2.710 | 762,000 | -36,000 | 0.01% | 2,065,020 |
| 2023-10-16 | 2023-10-12 | 2.920 | 798,000 | +21,000 | 0.01% | 2,330,160 |
| 2023-09-14 | 2023-09-12 | 3.160 | 777,000 | -8,000 | 0.01% | 2,455,320 |
| 2023-09-12 | 2023-09-07 | 3.140 | 785,000 | +10,000 | 0.01% | 2,464,900 |
| 2023-09-11 | 2023-09-06 | 3.170 | 775,000 | +12,000 | 0.01% | 2,456,750 |
| 2023-09-06 | 2023-09-04 | 3.250 | 763,000 | +26,000 | 0.01% | 2,479,750 |
| 2023-08-07 | 2023-08-03 | 3.670 | 737,000 | -12,000 | 0.01% | 2,704,790 |
| 2023-08-04 | 2023-08-02 | 3.500 | 749,000 | +3,000 | 0.01% | 2,621,500 |
| 2023-08-03 | 2023-08-01 | 3.620 | 746,000 | +5,000 | 0.01% | 2,700,520 |
| 2023-08-02 | 2023-07-31 | 3.600 | 741,000 | -5,000 | 0.01% | 2,667,600 |
| 2023-07-28 | 2023-07-26 | 3.450 | 746,000 | -12,000 | 0.01% | 2,573,700 |
| 2023-07-27 | 2023-07-25 | 3.400 | 758,000 | +12,000 | 0.01% | 2,577,200 |
| 2023-07-21 | 2023-07-19 | 3.380 | 746,000 | +5,000 | 0.01% | 2,521,480 |
| 2023-07-20 | 2023-07-18 | 3.430 | 741,000 | -15,000 | 0.01% | 2,541,630 |
| 2023-07-10 | 2023-07-06 | 3.310 | 756,000 | +15,000 | 0.01% | 2,502,360 |
| 2023-07-07 | 2023-07-05 | 3.410 | 741,000 | -15,000 | 0.01% | 2,526,810 |
| 2023-06-27 | 2023-06-23 | 3.450 | 756,000 | +17,000 | 0.01% | 2,608,200 |
| 2023-06-23 | 2023-06-20 | 3.560 | 739,000 | -17,000 | 0.01% | 2,630,840 |
| 2023-06-19 | 2023-06-15 | 3.540 | 756,000 | -12,000 | 0.01% | 2,676,240 |
| 2023-06-16 | 2023-06-14 | 3.440 | 768,000 | -100,000 | 0.01% | 2,641,920 |
| 2023-06-15 | 2023-06-13 | 3.380 | 868,000 | +30,000 | 0.01% | 2,933,840 |
| 2023-06-13 | 2023-06-09 | 3.270 | 838,000 | +70,000 | 0.01% | 2,740,260 |
| 2023-05-11 | 2023-05-09 | 3.680 | 768,000 | +37,000 | 0.01% | 2,826,240 |
| 2023-05-09 | 2023-05-05 | 3.800 | 731,000 | +10,000 | 0.01% | 2,777,800 |
| 2023-05-05 | 2023-05-03 | 3.920 | 721,000 | +20,000 | 0.01% | 2,826,320 |
| 2023-05-04 | 2023-05-02 | 4.100 | 701,000 | -11,000 | 0.01% | 2,874,100 |
| 2023-05-03 | 2023-04-28 | 4.060 | 712,000 | +10,000 | 0.01% | 2,890,720 |
| 2023-05-02 | 2023-04-27 | 3.980 | 702,000 | +20,000 | 0.01% | 2,793,960 |
| 2023-04-28 | 2023-04-26 | 4.000 | 682,000 | -20,000 | 0.01% | 2,728,000 |
| 2023-04-27 | 2023-04-25 | 3.930 | 702,000 | +3,000 | 0.01% | 2,758,860 |
| 2023-04-24 | 2023-04-20 | 4.120 | 699,000 | -10,000 | 0.01% | 2,879,880 |
| 2023-04-04 | 2023-03-31 | 3.920 | 709,000 | +10,000 | 0.01% | 2,779,280 |
| 2023-03-31 | 2023-03-29 | 3.810 | 699,000 | +1,000 | 0.01% | 2,663,190 |
| 2023-03-30 | 2023-03-28 | 3.780 | 698,000 | +2,000 | 0.01% | 2,638,440 |
| 2023-03-24 | 2023-03-22 | 3.860 | 696,000 | -10,000 | 0.01% | 2,686,560 |
| 2023-03-08 | 2023-03-06 | 4.150 | 706,000 | +10,000 | 0.01% | 2,929,900 |
| 2023-03-06 | 2023-03-02 | 4.030 | 696,000 | +104,000 | 0.01% | 2,804,880 |
| 2023-03-03 | 2023-03-01 | 4.170 | 592,000 | +7,000 | 0.01% | 2,468,640 |
| 2023-02-22 | 2023-02-20 | 4.050 | 585,000 | +5,000 | 0.01% | 2,369,250 |
| 2023-02-20 | 2023-02-16 | 4.070 | 580,000 | +5,000 | 0.01% | 2,360,600 |
| 2023-02-10 | 2023-02-08 | 4.130 | 575,000 | +20,000 | 0.01% | 2,374,750 |
| 2023-02-02 | 2023-01-31 | 4.430 | 555,000 | -5,000 | 0.01% | 2,458,650 |
| 2023-02-01 | 2023-01-30 | 4.480 | 560,000 | +10,000 | 0.01% | 2,508,800 |
| 2023-01-17 | 2023-01-13 | 4.940 | 550,000 | -3,000 | 0.01% | 2,717,000 |
| 2023-01-16 | 2023-01-12 | 4.900 | 553,000 | +3,000 | 0.01% | 2,709,700 |
| 2023-01-13 | 2023-01-11 | 4.900 | 550,000 | -23,000 | 0.01% | 2,695,000 |
| 2023-01-12 | 2023-01-10 | 4.990 | 573,000 | +13,000 | 0.01% | 2,859,270 |
| 2023-01-09 | 2023-01-05 | 4.810 | 560,000 | -6,000 | 0.01% | 2,693,600 |
| 2023-01-06 | 2023-01-04 | 4.790 | 566,000 | +6,000 | 0.01% | 2,711,140 |
| 2023-01-04 | 2022-12-30 | 4.520 | 560,000 | -30,000 | 0.01% | 2,531,200 |
| 2023-01-03 | 2022-12-29 | 4.420 | 590,000 | +30,000 | 0.01% | 2,607,800 |
| 2022-12-30 | 2022-12-28 | 4.430 | 560,000 | -40,000 | 0.01% | 2,480,800 |
| 2022-12-28 | 2022-12-22 | 4.300 | 600,000 | +30,000 | 0.01% | 2,580,000 |
| 2022-12-20 | 2022-12-16 | 4.310 | 570,000 | -5,000 | 0.01% | 2,456,700 |
| 2022-12-16 | 2022-12-14 | 4.350 | 575,000 | +5,000 | 0.01% | 2,501,250 |
| 2022-12-12 | 2022-12-08 | 4.620 | 570,000 | -23,750 | 0.01% | 2,633,400 |
| 2022-12-09 | 2022-12-07 | 4.180 | 593,750 | +9,000 | 0.01% | 2,481,875 |
| 2022-12-08 | 2022-12-06 | 4.270 | 584,750 | -4,000 | 0.01% | 2,496,882 |
| 2022-12-07 | 2022-12-05 | 4.220 | 588,750 | +2,000 | 0.01% | 2,484,525 |
| 2022-11-28 | 2022-11-24 | 3.280 | 586,750 | -10,000 | 0.01% | 1,924,540 |
| 2022-11-25 | 2022-11-23 | 3.260 | 596,750 | +10,000 | 0.01% | 1,945,405 |
| 2022-11-17 | 2022-11-15 | 3.600 | 586,750 | -7,000 | 0.01% | 2,112,300 |
| 2022-11-16 | 2022-11-14 | 3.280 | 593,750 | -30,000 | 0.01% | 1,947,500 |
| 2022-11-15 | 2022-11-11 | 3.280 | 623,750 | +30,000 | 0.01% | 2,045,900 |
| 2022-11-04 | 2022-11-02 | 2.930 | 593,750 | -24,000 | 0.01% | 1,739,688 |
| 2022-11-03 | 2022-11-01 | 2.640 | 617,750 | -10,000 | 0.01% | 1,630,860 |
| 2022-10-20 | 2022-10-18 | 2.620 | 627,750 | +12,000 | 0.01% | 1,644,705 |
| 2022-10-13 | 2022-10-11 | 2.690 | 615,750 | +5,000 | 0.01% | 1,656,368 |
| 2022-10-12 | 2022-10-10 | 2.770 | 610,750 | +12,000 | 0.01% | 1,691,778 |
| 2022-10-10 | 2022-10-06 | 3.030 | 598,750 | -10,000 | 0.01% | 1,814,212 |
| 2022-09-27 | 2022-09-23 | 2.680 | 608,750 | -40,000 | 0.01% | 1,631,450 |
| 2022-09-26 | 2022-09-22 | 2.720 | 648,750 | +40,000 | 0.01% | 1,764,600 |
| 2022-09-22 | 2022-09-20 | 3.100 | 608,750 | +100,750 | 0.01% | 1,887,125 |
| 2022-09-06 | 2022-09-02 | 2.610 | 508,000 | -5,000 | 0.01% | 1,325,880 |
| 2022-09-05 | 2022-09-01 | 2.700 | 513,000 | +3,000 | 0.01% | 1,385,100 |
| 2022-08-22 | 2022-08-18 | 3.233 | 510,000 | -30,000 | 0.01% | 1,648,683 |
| 2022-08-19 | 2022-08-17 | 3.233 | 540,000 | +33,861 | 0.01% | 1,745,664 |
| 2022-08-08 | 2022-08-04 | 2.945 | 506,139 | -71,234 | 0.01% | 1,490,401 |
| 2022-08-05 | 2022-08-03 | 3.350 | 577,373 | +46,865 | 0.01% | 1,934,240 |
| 2022-07-25 | 2022-07-21 | 3.435 | 530,508 | -9,373 | 0.01% | 1,822,519 |
| 2022-07-19 | 2022-07-15 | 3.382 | 539,881 | +7,498 | 0.01% | 1,825,919 |
| 2022-07-15 | 2022-07-13 | 3.425 | 532,383 | -32,805 | 0.01% | 1,823,281 |
| 2022-07-13 | 2022-07-11 | 3.446 | 565,188 | +32,805 | 0.01% | 1,947,690 |
| 2022-06-30 | 2022-06-28 | 3.948 | 532,383 | -12,185 | 0.01% | 2,101,601 |
| 2022-06-29 | 2022-06-27 | 3.595 | 544,568 | -51,551 | 0.01% | 1,957,971 |
| 2022-06-28 | 2022-06-24 | 3.382 | 596,119 | -15,934 | 0.01% | 2,016,121 |
| 2022-06-27 | 2022-06-23 | 3.233 | 612,053 | +18,746 | 0.01% | 1,978,591 |
| 2022-06-21 | 2022-06-17 | 3.371 | 593,307 | +2,812 | 0.01% | 2,000,280 |
| 2022-06-20 | 2022-06-16 | 3.382 | 590,495 | -9,373 | 0.01% | 1,997,100 |
| 2022-06-17 | 2022-06-15 | 3.414 | 599,868 | +18,746 | 0.01% | 2,048,000 |
| 2022-06-15 | 2022-06-13 | 3.414 | 581,122 | +3,749 | 0.01% | 1,984,000 |
| 2022-06-10 | 2022-06-08 | 3.734 | 577,373 | -3,749 | 0.01% | 2,156,000 |
| 2022-06-01 | 2022-05-30 | 3.414 | 581,122 | -2,812 | 0.01% | 1,984,000 |
| 2022-05-31 | 2022-05-27 | 3.211 | 583,934 | -28,119 | 0.01% | 1,875,230 |
| 2022-05-27 | 2022-05-25 | 3.179 | 612,053 | +28,119 | 0.01% | 1,945,941 |
| 2022-05-26 | 2022-05-24 | 3.211 | 583,934 | +2,812 | 0.01% | 1,875,230 |
| 2022-05-24 | 2022-05-20 | 3.435 | 581,122 | +9,373 | 0.01% | 1,996,400 |
| 2022-05-18 | 2022-05-16 | 3.446 | 571,749 | -1,875 | 0.01% | 1,970,299 |
| 2022-05-12 | 2022-05-10 | 3.254 | 573,624 | +1,875 | 0.01% | 1,866,601 |
| 2022-05-10 | 2022-05-05 | 3.521 | 571,749 | -53,426 | 0.01% | 2,012,999 |
| 2022-05-05 | 2022-05-03 | 3.606 | 625,175 | +28,119 | 0.01% | 2,254,460 |
| 2022-04-27 | 2022-04-25 | 3.371 | 597,056 | -140,594 | 0.01% | 2,012,920 |
| 2022-04-26 | 2022-04-22 | 3.521 | 737,650 | +143,406 | 0.01% | 2,597,099 |
| 2022-04-14 | 2022-04-12 | 3.670 | 594,244 | -27,182 | 0.01% | 2,180,959 |
| 2022-04-13 | 2022-04-11 | 3.478 | 621,426 | +18,746 | 0.01% | 2,161,381 |
| 2022-04-11 | 2022-04-07 | 3.777 | 602,680 | -33,742 | 0.01% | 2,276,220 |
| 2022-03-29 | 2022-03-25 | 4.140 | 636,422 | -9,373 | 0.01% | 2,634,518 |
| 2022-03-28 | 2022-03-24 | 4.140 | 645,795 | +9,373 | 0.01% | 2,673,318 |
| 2022-03-22 | 2022-03-18 | 4.097 | 636,422 | -938 | 0.01% | 2,607,358 |
| 2022-03-21 | 2022-03-17 | 3.820 | 637,360 | -37,491 | 0.01% | 2,434,401 |
| 2022-03-18 | 2022-03-16 | 3.361 | 674,851 | +9,372 | 0.01% | 2,267,998 |
| 2022-03-17 | 2022-03-15 | 3.115 | 665,479 | -937 | 0.01% | 2,073,201 |
| 2022-03-16 | 2022-03-14 | 3.425 | 666,416 | +18,746 | 0.01% | 2,282,311 |
| 2022-03-15 | 2022-03-11 | 3.905 | 647,670 | -4,686 | 0.01% | 2,529,060 |
| 2022-03-14 | 2022-03-10 | 4.012 | 652,356 | -24,370 | 0.01% | 2,616,958 |
| 2022-03-11 | 2022-03-09 | 3.905 | 676,726 | -36,555 | 0.01% | 2,642,520 |
| 2022-03-10 | 2022-03-08 | 4.001 | 713,281 | +14,060 | 0.01% | 2,853,752 |
| 2022-03-08 | 2022-03-04 | 4.321 | 699,221 | +4,686 | 0.01% | 3,021,299 |
| 2022-03-07 | 2022-03-03 | 4.406 | 694,535 | +23,433 | 0.01% | 3,060,332 |
| 2022-03-03 | 2022-03-01 | 4.513 | 671,102 | -28,119 | 0.01% | 3,028,679 |
| 2022-03-02 | 2022-02-28 | 4.694 | 699,221 | +42,178 | 0.01% | 3,282,399 |
| 2022-03-01 | 2022-02-25 | 4.908 | 657,043 | +1,875 | 0.01% | 3,224,600 |
| 2022-02-28 | 2022-02-24 | 4.833 | 655,168 | +18,746 | 0.01% | 3,166,468 |
| 2022-02-25 | 2022-02-23 | 5.078 | 636,422 | +14,996 | 0.01% | 3,232,038 |
| 2022-02-24 | 2022-02-22 | 5.206 | 621,426 | +46,865 | 0.01% | 3,235,441 |
| 2022-02-21 | 2022-02-17 | 5.516 | 574,561 | +1,875 | 0.01% | 3,169,210 |
| 2022-02-18 | 2022-02-16 | 5.623 | 572,686 | +937 | 0.01% | 3,219,967 |
| 2022-02-15 | 2022-02-11 | 5.559 | 571,749 | -9,373 | 0.01% | 3,178,099 |
| 2022-02-14 | 2022-02-10 | 5.623 | 581,122 | +1,874 | 0.01% | 3,267,399 |
| 2022-02-09 | 2022-02-07 | 5.601 | 579,248 | -18,745 | 0.01% | 3,244,503 |
| 2022-02-08 | 2022-02-04 | 5.537 | 597,993 | -9,373 | 0.01% | 3,311,218 |
| 2022-02-07 | 2022-01-31 | 5.313 | 607,366 | +18,746 | 0.01% | 3,227,038 |
| 2022-01-26 | 2022-01-24 | 5.687 | 588,620 | +9,372 | 0.01% | 3,347,237 |
| 2022-01-25 | 2022-01-21 | 5.825 | 579,248 | -19,683 | 0.01% | 3,374,283 |
| 2022-01-24 | 2022-01-20 | 5.697 | 598,931 | -12,185 | 0.01% | 3,412,262 |
| 2022-01-20 | 2022-01-18 | 5.612 | 611,116 | +23,433 | 0.01% | 3,429,523 |
| 2022-01-19 | 2022-01-17 | 5.793 | 587,683 | -18,746 | 0.01% | 3,404,609 |
| 2022-01-18 | 2022-01-14 | 5.527 | 606,429 | -28,119 | 0.01% | 3,351,460 |
| 2022-01-12 | 2022-01-10 | 5.409 | 634,548 | +9,373 | 0.01% | 3,432,391 |
| 2022-01-11 | 2022-01-07 | 5.388 | 625,175 | +28,119 | 0.01% | 3,368,350 |
| 2022-01-06 | 2022-01-04 | 5.612 | 597,056 | -28,119 | 0.01% | 3,350,619 |
| 2022-01-05 | 2022-01-03 | 5.452 | 625,175 | +28,119 | 0.01% | 3,408,370 |
| 2021-12-29 | 2021-12-24 | 5.473 | 597,056 | -937 | 0.01% | 3,267,809 |
| 2021-12-28 | 2021-12-22 | 5.249 | 597,993 | -25,307 | 0.01% | 3,138,958 |
| 2021-12-23 | 2021-12-21 | 5.036 | 623,300 | -8,436 | 0.01% | 3,138,798 |
| 2021-12-22 | 2021-12-20 | 5.004 | 631,736 | +7,498 | 0.01% | 3,161,060 |
| 2021-12-21 | 2021-12-17 | 5.185 | 624,238 | +3,750 | 0.01% | 3,236,762 |
| 2021-12-20 | 2021-12-16 | 5.367 | 620,488 | +19,683 | 0.01% | 3,329,858 |
| 2021-12-17 | 2021-12-15 | 5.399 | 600,805 | +8,435 | 0.01% | 3,243,458 |
| 2021-12-16 | 2021-12-14 | 5.335 | 592,370 | +4,687 | 0.01% | 3,160,002 |
| 2021-12-15 | 2021-12-13 | 5.569 | 587,683 | -2,812 | 0.01% | 3,272,939 |
| 2021-12-14 | 2021-12-10 | 5.751 | 590,495 | -18,746 | 0.01% | 3,395,700 |
| 2021-12-13 | 2021-12-09 | 5.868 | 609,241 | +18,746 | 0.01% | 3,575,000 |
| 2021-12-09 | 2021-12-07 | 5.953 | 590,495 | +18,746 | 0.01% | 3,515,400 |
| 2021-12-07 | 2021-12-03 | 5.772 | 571,749 | -18,746 | 0.01% | 3,300,099 |
| 2021-12-06 | 2021-12-02 | 5.719 | 590,495 | -9,373 | 0.01% | 3,376,800 |
| 2021-12-03 | 2021-12-01 | 5.676 | 599,868 | +27,182 | 0.01% | 3,404,800 |
| 2021-12-02 | 2021-11-30 | 5.921 | 572,686 | +1,874 | 0.01% | 3,391,047 |
| 2021-12-01 | 2021-11-29 | 5.953 | 570,812 | +20,621 | 0.01% | 3,398,221 |
| 2021-11-30 | 2021-11-26 | 6.380 | 550,191 | +32,805 | 0.01% | 3,510,257 |
| 2021-11-29 | 2021-11-25 | 6.935 | 517,386 | -76,858 | 0.01% | 3,587,999 |
| 2021-11-26 | 2021-11-24 | 6.828 | 594,244 | -46,865 | 0.01% | 4,057,598 |
| 2021-11-25 | 2021-11-23 | 6.732 | 641,109 | +136,845 | 0.01% | 4,316,041 |
| 2021-11-22 | 2021-11-18 | 6.615 | 504,264 | -3,749 | 0.01% | 3,335,600 |
| 2021-11-19 | 2021-11-17 | 6.721 | 508,013 | -60,924 | 0.01% | 3,414,599 |
| 2021-11-18 | 2021-11-16 | 6.668 | 568,937 | -15,934 | 0.01% | 3,793,748 |
| 2021-11-17 | 2021-11-15 | 6.295 | 584,871 | -28,119 | 0.01% | 3,681,598 |
| 2021-11-16 | 2021-11-12 | 6.199 | 612,990 | +18,746 | 0.01% | 3,799,739 |
| 2021-11-11 | 2021-11-09 | 6.241 | 594,244 | -3,749 | 0.01% | 3,708,899 |
| 2021-11-10 | 2021-11-08 | 6.337 | 597,993 | -16,872 | 0.01% | 3,789,717 |
| 2021-11-05 | 2021-11-03 | 5.996 | 614,865 | +31,868 | 0.01% | 3,686,722 |
| 2021-11-03 | 2021-11-01 | 6.071 | 582,997 | +4,687 | 0.01% | 3,539,182 |
| 2021-11-01 | 2021-10-28 | 6.241 | 578,310 | +9,373 | 0.01% | 3,609,449 |
| 2021-10-29 | 2021-10-27 | 6.348 | 568,937 | -9,373 | 0.01% | 3,611,648 |
| 2021-10-25 | 2021-10-21 | 6.167 | 578,310 | +2,812 | 0.01% | 3,566,259 |
| 2021-10-22 | 2021-10-20 | 6.231 | 575,498 | -16,872 | 0.01% | 3,585,758 |
| 2021-10-20 | 2021-10-18 | 6.017 | 592,370 | +12,185 | 0.01% | 3,564,482 |
| 2021-10-11 | 2021-10-07 | 5.708 | 580,185 | -4,686 | 0.01% | 3,311,651 |
| 2021-10-07 | 2021-10-05 | 5.537 | 584,871 | +3,749 | 0.01% | 3,238,558 |
| 2021-10-06 | 2021-10-04 | 5.633 | 581,122 | +4,686 | 0.01% | 3,273,599 |
| 2021-10-05 | 2021-09-30 | 5.655 | 576,436 | +9,373 | 0.01% | 3,259,502 |
| 2021-10-04 | 2021-09-29 | 5.676 | 567,063 | -32,805 | 0.01% | 3,218,602 |
| 2021-09-30 | 2021-09-28 | 5.623 | 599,868 | -12,185 | 0.01% | 3,372,800 |
| 2021-09-29 | 2021-09-27 | 5.505 | 612,053 | +26,244 | 0.01% | 3,369,481 |
| 2021-09-28 | 2021-09-24 | 5.783 | 585,809 | +20,621 | 0.01% | 3,387,502 |
| 2021-09-27 | 2021-09-23 | 6.071 | 565,188 | -114,350 | 0.01% | 3,431,069 |
| 2021-09-24 | 2021-09-21 | 5.868 | 679,538 | -11,247 | 0.01% | 3,987,500 |
| 2021-09-23 | 2021-09-20 | 5.729 | 690,785 | -28,119 | 0.01% | 3,957,687 |
| 2021-09-21 | 2021-09-17 | 5.644 | 718,904 | +18,746 | 0.01% | 4,057,428 |
| 2021-09-20 | 2021-09-16 | 5.484 | 700,158 | +158,402 | 0.01% | 3,839,578 |
| 2021-09-17 | 2021-09-15 | 5.708 | 541,756 | +123,723 | 0.01% | 3,092,301 |
| 2021-09-10 | 2021-09-08 | 7.980 | 418,033 | -77,795 | 0.01% | 3,336,080 |
| 2021-09-09 | 2021-09-07 | 7.703 | 495,828 | +110,600 | 0.01% | 3,819,377 |
| 2021-09-08 | 2021-09-06 | 7.447 | 385,228 | -9,373 | 0.01% | 2,868,782 |
| 2021-09-06 | 2021-09-02 | 7.500 | 394,601 | -86,231 | 0.01% | 2,959,633 |
| 2021-09-03 | 2021-09-01 | 7.383 | 480,832 | +37,492 | 0.01% | 3,549,962 |
| 2021-09-02 | 2021-08-31 | 7.223 | 443,340 | -46,865 | 0.01% | 3,202,210 |
| 2021-09-01 | 2021-08-30 | 7.255 | 490,205 | -4,686 | 0.01% | 3,556,403 |
| 2021-08-31 | 2021-08-27 | 7.138 | 494,891 | +123,723 | 0.01% | 3,532,319 |
| 2021-08-27 | 2021-08-25 | 6.999 | 371,168 | -56,238 | 0.01% | 2,597,758 |
| 2021-08-26 | 2021-08-24 | 7.042 | 427,406 | -44,990 | 0.01% | 3,009,600 |
| 2021-08-24 | 2021-08-20 | 6.327 | 472,396 | +9,373 | 0.01% | 2,988,720 |
| 2021-08-19 | 2021-08-17 | 6.860 | 463,023 | +16,871 | 0.01% | 3,176,419 |
| 2021-08-13 | 2021-08-11 | 6.924 | 446,152 | +1,875 | 0.01% | 3,089,241 |
| 2021-08-10 | 2021-08-06 | 6.818 | 444,277 | -63,736 | 0.01% | 3,028,858 |
| 2021-08-09 | 2021-08-05 | 6.732 | 508,013 | -9,373 | 0.01% | 3,420,019 |
| 2021-08-06 | 2021-08-04 | 6.689 | 517,386 | -33,743 | 0.01% | 3,461,039 |
| 2021-08-05 | 2021-08-03 | 7.148 | 551,129 | +13,122 | 0.01% | 3,939,602 |
| 2021-08-04 | 2021-08-02 | 7.340 | 538,007 | +28,119 | 0.01% | 3,949,123 |
| 2021-08-03 | 2021-07-30 | 7.468 | 509,888 | -56,237 | 0.01% | 3,808,002 |
| 2021-07-30 | 2021-07-28 | 7.436 | 566,125 | -17,809 | 0.01% | 4,209,877 |
| 2021-07-29 | 2021-07-27 | 7.426 | 583,934 | +9,373 | 0.01% | 4,336,080 |
| 2021-07-28 | 2021-07-26 | 7.724 | 574,561 | +937 | 0.01% | 4,438,120 |
| 2021-07-27 | 2021-07-23 | 8.023 | 573,624 | +46,865 | 0.01% | 4,602,242 |
| 2021-07-26 | 2021-07-22 | 8.268 | 526,759 | +937 | 0.01% | 4,355,499 |
| 2021-07-23 | 2021-07-21 | 8.055 | 525,822 | -28,119 | 0.01% | 4,235,552 |
| 2021-07-20 | 2021-07-16 | 8.450 | 553,941 | +2,812 | 0.01% | 4,680,723 |
| 2021-07-13 | 2021-07-09 | 8.717 | 551,129 | +1,875 | 0.01% | 4,803,963 |
| 2021-07-09 | 2021-07-07 | 8.855 | 549,254 | +18,746 | 0.01% | 4,863,799 |
| 2021-07-08 | 2021-07-06 | 8.930 | 530,508 | +65,610 | 0.01% | 4,737,418 |
| 2021-07-07 | 2021-07-05 | 8.941 | 464,898 | +65,611 | 0.01% | 4,156,483 |
| 2021-07-06 | 2021-07-02 | 9.069 | 399,287 | -65,611 | 0.01% | 3,620,999 |
| 2021-07-05 | 2021-06-30 | 9.047 | 464,898 | +23,433 | 0.01% | 4,206,083 |
| 2021-07-02 | 2021-06-29 | 8.663 | 441,465 | -18,746 | 0.01% | 3,824,517 |
| 2021-06-30 | 2021-06-28 | 8.653 | 460,211 | -74,984 | 0.01% | 3,982,008 |
| 2021-06-29 | 2021-06-25 | 8.781 | 535,195 | -37,491 | 0.01% | 4,699,332 |
| 2021-06-28 | 2021-06-24 | 8.813 | 572,686 | +9,372 | 0.01% | 5,046,856 |
| 2021-06-25 | 2021-06-23 | 8.909 | 563,314 | +17,809 | 0.01% | 5,018,354 |
| 2021-06-23 | 2021-06-21 | 9.442 | 545,505 | +168,713 | 0.01% | 5,150,700 |
| 2021-06-22 | 2021-06-18 | 9.207 | 376,792 | +28,119 | 0.01% | 3,469,259 |
| 2021-06-21 | 2021-06-17 | 9.293 | 348,673 | +65,610 | 0.01% | 3,240,118 |
| 2021-06-17 | 2021-06-15 | 9.261 | 283,063 | +9,373 | 0.01% | 2,621,363 |
| 2021-06-16 | 2021-06-11 | 9.399 | 273,690 | -7,498 | 0.01% | 2,572,522 |
| 2021-06-15 | 2021-06-10 | 9.261 | 281,188 | -56,238 | 0.01% | 2,603,999 |
| 2021-06-11 | 2021-06-09 | 9.303 | 337,426 | +56,238 | 0.01% | 3,139,202 |
| 2021-06-09 | 2021-06-07 | 9.293 | 281,188 | -28,119 | 0.01% | 2,612,999 |
| 2021-06-07 | 2021-06-03 | 9.453 | 309,307 | +28,119 | 0.01% | 2,923,801 |
| 2021-06-04 | 2021-06-02 | 9.591 | 281,188 | -80,607 | 0.01% | 2,696,999 |
| 2021-06-03 | 2021-06-01 | 9.634 | 361,795 | +11,247 | 0.01% | 3,485,576 |
| 2021-06-02 | 2021-05-31 | 9.367 | 350,548 | -9,373 | 0.01% | 3,283,721 |
| 2021-06-01 | 2021-05-28 | 9.463 | 359,921 | +44,990 | 0.01% | 3,406,082 |
| 2021-05-27 | 2021-05-25 | 9.442 | 314,931 | +46,865 | 0.01% | 2,973,603 |
| 2021-05-26 | 2021-05-24 | 9.485 | 268,066 | -9,373 | 0.01% | 2,542,540 |
| 2021-05-25 | 2021-05-21 | 9.527 | 277,439 | -56,238 | 0.01% | 2,643,281 |
| 2021-05-21 | 2021-05-18 | 9.271 | 333,677 | +37,492 | 0.01% | 3,093,644 |
| 2021-05-20 | 2021-05-17 | 9.218 | 296,185 | -40,303 | 0.01% | 2,730,242 |
| 2021-05-18 | 2021-05-14 | 9.229 | 336,488 | +21,557 | 0.01% | 3,105,346 |
| 2021-05-14 | 2021-05-12 | 9.634 | 314,931 | +28,119 | 0.01% | 3,034,083 |
| 2021-05-13 | 2021-05-11 | 9.613 | 286,812 | -28,119 | 0.01% | 2,757,061 |
| 2021-05-12 | 2021-05-10 | 9.645 | 314,931 | +28,119 | 0.01% | 3,037,443 |
| 2021-05-11 | 2021-05-07 | 9.741 | 286,812 | -28,119 | 0.01% | 2,793,781 |
| 2021-05-10 | 2021-05-06 | 9.815 | 314,931 | +46,865 | 0.01% | 3,091,203 |
| 2021-04-30 | 2021-04-28 | 10.669 | 268,066 | +4,686 | 0.01% | 2,860,000 |
| 2021-04-20 | 2021-04-16 | 10.498 | 263,380 | -9,372 | 0.00% | 2,765,045 |
| 2021-04-19 | 2021-04-15 | 10.349 | 272,752 | +4,686 | 0.01% | 2,822,695 |
| 2021-04-15 | 2021-04-13 | 10.360 | 268,066 | +9,373 | 0.01% | 2,777,060 |
| 2021-04-09 | 2021-04-07 | 11.181 | 258,693 | +8,436 | 0.00% | 2,892,479 |
| 2021-03-31 | 2021-03-29 | 10.904 | 250,257 | +937 | 0.00% | 2,728,735 |
| 2021-03-22 | 2021-03-18 | 11.757 | 249,320 | -9,373 | 0.00% | 2,931,318 |
| 2021-03-16 | 2021-03-12 | 10.797 | 258,693 | +5,624 | 0.00% | 2,793,119 |
| 2021-03-11 | 2021-03-09 | 10.904 | 253,069 | +221,201 | 0.00% | 2,759,397 |
| 2021-03-08 | 2021-03-04 | 11.395 | 31,868 | +7,498 | 0.00% | 363,120 |
| 2021-02-25 | 2021-02-23 | 11.949 | 24,370 | -20,620 | 0.00% | 291,204 |
| 2021-02-24 | 2021-02-22 | 11.074 | 44,990 | -31,868 | 0.00% | 498,239 |
| 2021-02-23 | 2021-02-19 | 10.541 | 76,858 | +13,122 | 0.00% | 810,159 |
| 2021-02-22 | 2021-02-18 | 10.658 | 63,736 | +9,373 | 0.00% | 679,320 |
| 2021-02-09 | 2021-02-05 | 9.944 | 54,363 | -37,492 | 0.00% | 540,560 |
| 2021-02-08 | 2021-02-04 | 9.218 | 91,855 | +37,492 | 0.00% | 846,722 |
| 2021-01-26 | 2021-01-22 | 9.111 | 54,363 | -9,373 | 0.00% | 495,320 |
| 2021-01-22 | 2021-01-20 | 9.453 | 63,736 | -14,059 | 0.00% | 602,480 |
| 2021-01-21 | 2021-01-19 | 9.207 | 77,795 | -19,684 | 0.00% | 716,287 |
| 2021-01-20 | 2021-01-18 | 8.941 | 97,479 | +9,373 | 0.00% | 871,524 |
| 2021-01-19 | 2021-01-15 | 8.983 | 88,106 | +10,311 | 0.00% | 791,483 |
| 2021-01-18 | 2021-01-14 | 9.058 | 77,795 | +9,373 | 0.00% | 704,667 |
| 2021-01-14 | 2021-01-12 | 9.005 | 68,422 | +11,247 | 0.00% | 616,116 |
| 2021-01-08 | 2021-01-06 | 9.186 | 57,175 | +2,812 | 0.00% | 525,211 |
| 2020-12-10 | 2020-12-08 | 9.762 | 54,363 | -8,436 | 0.00% | 530,700 |
| 2020-12-04 | 2020-12-02 | 9.751 | 62,799 | +8,436 | 0.00% | 612,383 |
| 2020-11-12 | 2020-11-10 | 10.274 | 54,363 | -56,238 | 0.00% | 558,540 |
| 2020-11-11 | 2020-11-09 | 9.463 | 110,601 | -9,373 | 0.00% | 1,046,663 |
| 2020-11-09 | 2020-11-05 | 9.133 | 119,974 | -3,749 | 0.00% | 1,095,684 |
| 2020-11-06 | 2020-11-04 | 8.941 | 123,723 | +3,749 | 0.00% | 1,106,162 |
| 2020-11-03 | 2020-10-30 | 8.567 | 119,974 | -9,373 | 0.00% | 1,027,843 |
| 2020-11-02 | 2020-10-29 | 8.706 | 129,347 | -12,184 | 0.00% | 1,126,084 |
| 2020-10-30 | 2020-10-28 | 8.781 | 141,531 | -3,750 | 0.00% | 1,242,727 |
| 2020-10-28 | 2020-10-23 | 9.090 | 145,281 | +20,621 | 0.00% | 1,320,604 |
| 2020-10-27 | 2020-10-22 | 9.133 | 124,660 | -28,119 | 0.00% | 1,138,479 |
| 2020-10-23 | 2020-10-21 | 8.749 | 152,779 | -5,624 | 0.00% | 1,336,601 |
| 2020-10-20 | 2020-10-16 | 8.674 | 158,403 | +32,806 | 0.00% | 1,373,973 |
| 2020-10-19 | 2020-10-15 | 8.685 | 125,597 | +4,686 | 0.00% | 1,090,757 |
| 2020-10-12 | 2020-10-08 | 9.378 | 120,911 | +57,175 | 0.00% | 1,133,911 |
| 2020-09-30 | 2020-09-28 | 9.623 | 63,736 | -4,686 | 0.00% | 613,360 |
| 2020-09-29 | 2020-09-25 | 9.634 | 68,422 | -4,687 | 0.00% | 659,186 |
| 2020-09-24 | 2020-09-22 | 10.072 | 73,109 | -4,686 | 0.00% | 736,321 |
| 2020-09-23 | 2020-09-21 | 10.658 | 77,795 | +18,745 | 0.00% | 829,166 |
| 2020-09-22 | 2020-09-18 | 11.010 | 59,050 | +4,687 | 0.00% | 650,165 |
| 2020-09-14 | 2020-09-10 | 11.096 | 54,363 | -4,687 | 0.00% | 603,200 |
| 2020-09-11 | 2020-09-09 | 10.733 | 59,050 | -4,686 | 0.00% | 633,785 |
| 2020-09-08 | 2020-09-04 | 11.245 | 63,736 | +9,373 | 0.00% | 716,720 |
| 2020-09-04 | 2020-09-02 | 11.395 | 54,363 | +3,749 | 0.00% | 619,440 |
| 2020-09-03 | 2020-09-01 | 11.587 | 50,614 | +937 | 0.00% | 586,442 |
| 2020-09-02 | 2020-08-31 | 11.373 | 49,677 | +2,812 | 0.00% | 564,985 |
| 2020-08-31 | 2020-08-27 | 11.309 | 46,865 | +10,311 | 0.00% | 530,004 |
| 2020-08-27 | 2020-08-25 | 11.459 | 36,554 | -28,119 | 0.00% | 418,855 |
| 2020-08-24 | 2020-08-20 | 10.402 | 64,673 | +9,373 | 0.00% | 672,747 |
| 2020-08-18 | 2020-08-14 | 10.424 | 55,300 | +8,435 | 0.00% | 576,427 |
| 2020-08-17 | 2020-08-13 | 10.285 | 46,865 | +9,373 | 0.00% | 482,003 |
| 2020-08-12 | 2020-08-10 | 10.317 | 37,492 | -4,686 | 0.00% | 386,803 |
| 2020-08-06 | 2020-08-04 | 9.559 | 42,178 | -9,373 | 0.00% | 403,198 |
| 2020-08-05 | 2020-08-03 | 9.389 | 51,551 | -276,502 | 0.00% | 483,999 |
| 2020-07-24 | 2020-07-22 | 9.133 | 328,053 | +9,373 | 0.01% | 2,996,002 |
| 2020-07-16 | 2020-07-14 | 10.136 | 318,680 | -23,432 | 0.01% | 3,230,001 |
| 2020-07-13 | 2020-07-09 | 9.026 | 342,112 | +9,373 | 0.01% | 3,087,898 |
| 2020-06-24 | 2020-06-22 | 9.378 | 332,739 | -5,624 | 0.01% | 3,120,447 |
| 2020-06-19 | 2020-06-17 | 9.559 | 338,363 | -98,416 | 0.01% | 3,234,560 |
| 2020-06-16 | 2020-06-12 | 9.869 | 436,779 | -30,931 | 0.01% | 4,310,501 |
| 2020-06-11 | 2020-06-09 | 10.590 | 467,710 | +10,652 | 0.01% | 4,953,108 |
| 2020-06-10 | 2020-06-08 | 10.415 | 457,058 | -9,159 | 0.01% | 4,760,462 |
| 2020-06-09 | 2020-06-05 | 10.350 | 466,217 | -916 | 0.01% | 4,825,317 |
| 2020-06-08 | 2020-06-04 | 10.164 | 467,133 | +8,243 | 0.01% | 4,748,098 |
| 2020-06-03 | 2020-06-01 | 9.760 | 458,890 | -9,159 | 0.01% | 4,478,943 |
| 2020-06-01 | 2020-05-28 | 9.498 | 468,049 | +9,159 | 0.01% | 4,445,698 |
| 2020-05-28 | 2020-05-26 | 9.651 | 458,890 | -9,159 | 0.01% | 4,428,843 |
| 2020-05-26 | 2020-05-22 | 8.789 | 468,049 | -3,664 | 0.01% | 4,113,549 |
| 2020-05-22 | 2020-05-20 | 9.444 | 471,713 | +3,664 | 0.01% | 4,454,750 |
| 2020-05-13 | 2020-05-11 | 9.018 | 468,049 | -3,664 | 0.01% | 4,220,858 |
| 2020-05-12 | 2020-05-08 | 8.843 | 471,713 | -16,487 | 0.01% | 4,171,500 |
| 2020-05-08 | 2020-05-06 | 8.439 | 488,200 | -4,580 | 0.01% | 4,120,090 |
| 2020-05-07 | 2020-05-05 | 8.297 | 492,780 | +18,319 | 0.01% | 4,088,802 |
| 2020-05-05 | 2020-04-29 | 8.385 | 474,461 | -3,664 | 0.01% | 3,978,242 |
| 2020-05-04 | 2020-04-28 | 8.494 | 478,125 | +916 | 0.01% | 4,061,163 |
| 2020-04-29 | 2020-04-27 | 8.352 | 477,209 | -6,411 | 0.01% | 3,985,653 |
| 2020-04-28 | 2020-04-24 | 8.341 | 483,620 | -1,832 | 0.01% | 4,033,918 |
| 2020-04-27 | 2020-04-23 | 8.461 | 485,452 | -1,832 | 0.01% | 4,107,499 |
| 2020-04-24 | 2020-04-22 | 8.516 | 487,284 | -2,748 | 0.01% | 4,149,599 |
| 2020-04-23 | 2020-04-21 | 8.363 | 490,032 | -2,748 | 0.01% | 4,098,101 |
| 2020-04-22 | 2020-04-20 | 8.614 | 492,780 | -6,411 | 0.01% | 4,244,822 |
| 2020-04-21 | 2020-04-17 | 8.625 | 499,191 | +1,832 | 0.01% | 4,305,497 |
| 2020-04-20 | 2020-04-16 | 8.308 | 497,359 | -12,824 | 0.01% | 4,132,226 |
| 2020-04-15 | 2020-04-09 | 8.166 | 510,183 | +15,571 | 0.01% | 4,166,362 |
| 2020-04-14 | 2020-04-08 | 7.621 | 494,612 | -16,487 | 0.01% | 3,769,203 |
| 2020-04-09 | 2020-04-07 | 7.675 | 511,099 | -18,319 | 0.01% | 3,922,742 |
| 2020-04-08 | 2020-04-06 | 7.337 | 529,418 | +36,638 | 0.01% | 3,884,163 |
| 2020-04-07 | 2020-04-03 | 7.075 | 492,780 | -32,974 | 0.01% | 3,486,242 |
| 2020-04-06 | 2020-04-02 | 6.911 | 525,754 | +32,974 | 0.01% | 3,633,421 |
| 2020-04-03 | 2020-04-01 | 7.064 | 492,780 | -14,655 | 0.01% | 3,480,862 |
| 2020-04-02 | 2020-03-31 | 7.151 | 507,435 | +7,328 | 0.01% | 3,628,701 |
| 2020-03-31 | 2020-03-27 | 7.271 | 500,107 | +16,487 | 0.01% | 3,636,358 |
| 2020-03-27 | 2020-03-25 | 7.457 | 483,620 | +123,653 | 0.01% | 3,606,238 |
| 2020-03-26 | 2020-03-24 | 7.107 | 359,967 | -9,160 | 0.01% | 2,558,427 |
| 2020-03-25 | 2020-03-23 | 6.441 | 369,127 | -9,159 | 0.01% | 2,377,701 |
| 2020-03-24 | 2020-03-20 | 7.042 | 378,286 | +18,319 | 0.01% | 2,663,848 |
| 2020-03-20 | 2020-03-18 | 7.162 | 359,967 | +9,159 | 0.01% | 2,578,077 |
| 2020-03-19 | 2020-03-17 | 7.675 | 350,808 | +4,580 | 0.01% | 2,692,491 |
| 2020-03-16 | 2020-03-12 | 8.723 | 346,228 | +4,580 | 0.01% | 3,020,219 |
| 2020-03-12 | 2020-03-10 | 9.215 | 341,648 | -9,160 | 0.01% | 3,148,116 |
| 2020-03-11 | 2020-03-09 | 8.800 | 350,808 | +9,160 | 0.01% | 3,086,981 |
| 2020-03-06 | 2020-03-04 | 9.487 | 341,648 | +9,159 | 0.01% | 3,241,366 |
| 2020-03-05 | 2020-03-03 | 9.662 | 332,489 | -7,328 | 0.01% | 3,212,551 |
| 2020-03-02 | 2020-02-27 | 9.826 | 339,817 | +9,160 | 0.01% | 3,339,005 |
| 2020-02-25 | 2020-02-21 | 10.033 | 330,657 | -4,580 | 0.01% | 3,317,590 |
| 2020-02-19 | 2020-02-17 | 10.317 | 335,237 | +9,160 | 0.01% | 3,458,702 |
| 2020-02-17 | 2020-02-13 | 10.721 | 326,077 | -1,832 | 0.01% | 3,495,917 |
| 2020-02-07 | 2020-02-05 | 9.487 | 327,909 | -1,832 | 0.01% | 3,111,018 |
| 2020-02-06 | 2020-02-04 | 9.608 | 329,741 | -9,160 | 0.01% | 3,167,999 |
| 2020-01-30 | 2020-01-24 | 10.022 | 338,901 | +10,992 | 0.01% | 3,396,604 |
| 2020-01-29 | 2020-01-22 | 10.459 | 327,909 | +1,832 | 0.01% | 3,429,638 |
| 2020-01-22 | 2020-01-20 | 10.732 | 326,077 | +9,159 | 0.01% | 3,499,477 |
| 2020-01-21 | 2020-01-17 | 11.464 | 316,918 | -1,832 | 0.01% | 3,633,002 |
| 2020-01-20 | 2020-01-16 | 11.311 | 318,750 | +1,832 | 0.01% | 3,605,283 |
| 2020-01-17 | 2020-01-15 | 11.223 | 316,918 | -1,832 | 0.01% | 3,556,882 |
| 2020-01-16 | 2020-01-14 | 11.289 | 318,750 | +1,832 | 0.01% | 3,598,323 |
| 2020-01-14 | 2020-01-10 | 10.918 | 316,918 | -2,748 | 0.01% | 3,460,002 |
| 2020-01-13 | 2020-01-09 | 10.732 | 319,666 | +1,832 | 0.01% | 3,430,673 |
| 2020-01-10 | 2020-01-08 | 10.306 | 317,834 | -9,159 | 0.01% | 3,275,682 |
| 2020-01-09 | 2020-01-07 | 10.317 | 326,993 | +9,159 | 0.01% | 3,373,647 |
| 2020-01-07 | 2020-01-03 | 10.219 | 317,834 | -9,159 | 0.01% | 3,247,922 |
| 2020-01-06 | 2020-01-02 | 10.175 | 326,993 | -19,235 | 0.01% | 3,327,237 |
| 2019-12-23 | 2019-12-19 | 9.542 | 346,228 | -18,319 | 0.01% | 3,303,719 |
| 2019-12-20 | 2019-12-18 | 9.629 | 364,547 | -12,823 | 0.01% | 3,510,359 |
| 2019-12-18 | 2019-12-16 | 9.728 | 377,370 | +12,823 | 0.01% | 3,670,916 |
| 2019-12-16 | 2019-12-12 | 9.182 | 364,547 | +18,319 | 0.01% | 3,347,179 |
| 2019-12-09 | 2019-12-05 | 8.854 | 346,228 | +1,832 | 0.01% | 3,065,579 |
| 2019-11-13 | 2019-11-11 | 9.051 | 344,396 | -4,580 | 0.01% | 3,117,038 |
| 2019-11-12 | 2019-11-08 | 9.367 | 348,976 | +4,580 | 0.01% | 3,268,980 |
| 2019-10-30 | 2019-10-28 | 9.149 | 344,396 | -3,664 | 0.01% | 3,150,878 |
| 2019-10-29 | 2019-10-25 | 9.029 | 348,060 | +1,832 | 0.01% | 3,142,600 |
| 2019-10-28 | 2019-10-24 | 8.996 | 346,228 | -10,992 | 0.01% | 3,114,719 |
| 2019-10-21 | 2019-10-17 | 8.800 | 357,220 | -20,150 | 0.01% | 3,143,404 |
| 2019-10-16 | 2019-10-14 | 8.636 | 377,370 | -18,319 | 0.01% | 3,258,917 |
| 2019-10-14 | 2019-10-10 | 8.243 | 395,689 | -1,832 | 0.01% | 3,261,597 |
| 2019-10-11 | 2019-10-09 | 8.057 | 397,521 | +1,832 | 0.01% | 3,202,918 |
| 2019-10-10 | 2019-10-08 | 8.265 | 395,689 | +9,159 | 0.01% | 3,270,237 |
| 2019-10-08 | 2019-10-03 | 8.538 | 386,530 | -1,832 | 0.01% | 3,300,041 |
| 2019-10-04 | 2019-10-02 | 8.265 | 388,362 | -9,159 | 0.01% | 3,209,682 |
| 2019-10-03 | 2019-09-30 | 8.134 | 397,521 | +9,159 | 0.01% | 3,233,298 |
| 2019-10-02 | 2019-09-27 | 8.199 | 388,362 | +1,832 | 0.01% | 3,184,242 |
| 2019-09-20 | 2019-09-18 | 8.614 | 386,530 | -10,991 | 0.01% | 3,329,581 |
| 2019-09-18 | 2019-09-16 | 8.461 | 397,521 | +10,991 | 0.01% | 3,363,498 |
| 2019-09-10 | 2019-09-06 | 8.549 | 386,530 | +1,832 | 0.01% | 3,304,261 |
| 2019-09-06 | 2019-09-04 | 8.471 | 384,698 | -16,926 | 0.01% | 3,258,854 |
| 2019-09-04 | 2019-09-02 | 7.942 | 401,624 | +2,720 | 0.01% | 3,189,598 |
| 2019-09-02 | 2019-08-29 | 8.229 | 398,904 | +9,066 | 0.01% | 3,282,396 |
| 2019-08-28 | 2019-08-26 | 8.162 | 389,838 | -19,946 | 0.01% | 3,181,996 |
| 2019-08-27 | 2019-08-23 | 8.251 | 409,784 | +18,132 | 0.01% | 3,380,963 |
| 2019-08-26 | 2019-08-22 | 8.306 | 391,652 | +9,066 | 0.01% | 3,252,963 |
| 2019-08-21 | 2019-08-19 | 8.526 | 382,586 | -2,719 | 0.01% | 3,262,063 |
| 2019-08-13 | 2019-08-09 | 8.206 | 385,305 | +9,066 | 0.01% | 3,161,996 |
| 2019-08-12 | 2019-08-08 | 8.317 | 376,239 | +2,719 | 0.01% | 3,129,096 |
| 2019-08-02 | 2019-07-31 | 9.486 | 373,520 | +10,880 | 0.01% | 3,543,203 |
| 2019-07-30 | 2019-07-26 | 9.905 | 362,640 | +47,143 | 0.01% | 3,591,996 |
| 2019-07-29 | 2019-07-25 | 10.357 | 315,497 | -9,066 | 0.01% | 3,267,718 |
| 2019-07-25 | 2019-07-23 | 10.280 | 324,563 | +9,066 | 0.01% | 3,336,558 |
| 2019-07-19 | 2019-07-17 | 10.501 | 315,497 | -9,066 | 0.01% | 3,312,958 |
| 2019-07-18 | 2019-07-16 | 10.401 | 324,563 | -9,066 | 0.01% | 3,375,938 |
| 2019-07-16 | 2019-07-12 | 9.938 | 333,629 | +9,066 | 0.01% | 3,315,678 |
| 2019-07-15 | 2019-07-11 | 10.004 | 324,563 | +9,066 | 0.01% | 3,247,058 |
| 2019-07-09 | 2019-07-05 | 10.346 | 315,497 | -3,627 | 0.01% | 3,264,238 |
| 2019-07-03 | 2019-06-28 | 9.806 | 319,124 | +3,627 | 0.01% | 3,129,284 |
| 2019-07-02 | 2019-06-27 | 9.773 | 315,497 | -18,132 | 0.01% | 3,083,278 |
| 2019-06-28 | 2019-06-26 | 9.365 | 333,629 | +9,066 | 0.01% | 3,124,318 |
| 2019-06-26 | 2019-06-24 | 9.618 | 324,563 | -18,132 | 0.01% | 3,121,758 |
| 2019-06-25 | 2019-06-21 | 9.673 | 342,695 | +9,066 | 0.01% | 3,315,058 |
| 2019-06-24 | 2019-06-20 | 9.696 | 333,629 | +18,132 | 0.01% | 3,234,718 |
| 2019-06-21 | 2019-06-19 | 9.453 | 315,497 | -9,066 | 0.01% | 2,982,358 |
| 2019-06-20 | 2019-06-18 | 9.078 | 324,563 | +9,066 | 0.01% | 2,946,338 |
| 2019-06-13 | 2019-06-11 | 9.982 | 315,497 | +7,650 | 0.01% | 3,149,205 |
| 2019-06-12 | 2019-06-10 | 10.185 | 307,847 | -8,846 | 0.01% | 3,135,485 |
| 2019-05-31 | 2019-05-29 | 9.733 | 316,693 | +8,846 | 0.01% | 3,082,383 |
| 2019-05-30 | 2019-05-28 | 9.948 | 307,847 | -8,846 | 0.01% | 3,062,404 |
| 2019-05-28 | 2019-05-24 | 9.530 | 316,693 | +8,846 | 0.01% | 3,017,943 |
| 2019-05-23 | 2019-05-21 | 9.677 | 307,847 | -3,538 | 0.01% | 2,978,884 |
| 2019-05-16 | 2019-05-14 | 10.343 | 311,385 | +3,538 | 0.01% | 3,220,800 |
| 2019-05-07 | 2019-05-03 | 11.915 | 307,847 | -1,769 | 0.01% | 3,667,925 |
| 2019-05-06 | 2019-05-02 | 12.005 | 309,616 | -8,846 | 0.01% | 3,717,003 |
| 2019-04-09 | 2019-04-04 | 10.863 | 318,462 | +7,077 | 0.01% | 3,459,600 |
| 2019-04-08 | 2019-04-03 | 10.965 | 311,385 | +1,769 | 0.01% | 3,414,400 |
| 2019-04-03 | 2019-04-01 | 10.637 | 309,616 | -17,692 | 0.01% | 3,293,502 |
| 2019-04-01 | 2019-03-28 | 9.937 | 327,308 | +8,846 | 0.01% | 3,252,299 |
| 2019-03-28 | 2019-03-26 | 9.835 | 318,462 | -1,769 | 0.01% | 3,132,000 |
| 2019-03-27 | 2019-03-25 | 9.835 | 320,231 | -3,539 | 0.01% | 3,149,398 |
| 2019-03-26 | 2019-03-22 | 10.185 | 323,770 | +14,154 | 0.01% | 3,297,664 |
| 2019-03-25 | 2019-03-21 | 10.253 | 309,616 | -17,692 | 0.01% | 3,174,502 |
| 2019-03-21 | 2019-03-19 | 10.004 | 327,308 | +8,846 | 0.01% | 3,274,499 |
| 2019-03-11 | 2019-03-07 | 10.253 | 318,462 | -17,692 | 0.01% | 3,265,200 |
| 2019-03-08 | 2019-03-06 | 10.513 | 336,154 | -8,846 | 0.01% | 3,533,997 |
| 2019-03-05 | 2019-03-01 | 10.366 | 345,000 | -8,847 | 0.01% | 3,576,295 |
| 2019-03-04 | 2019-02-28 | 10.004 | 353,847 | +8,847 | 0.01% | 3,540,004 |
| 2019-02-28 | 2019-02-26 | 10.400 | 345,000 | +4,423 | 0.01% | 3,587,995 |
| 2019-02-26 | 2019-02-22 | 10.705 | 340,577 | -8,847 | 0.01% | 3,645,946 |
| 2019-02-20 | 2019-02-18 | 9.270 | 349,424 | +4,424 | 0.01% | 3,239,004 |
| 2019-02-19 | 2019-02-15 | 9.111 | 345,000 | -4,424 | 0.01% | 3,143,396 |
| 2019-02-13 | 2019-02-11 | 9.462 | 349,424 | +8,847 | 0.01% | 3,306,154 |
| 2019-01-30 | 2019-01-28 | 8.942 | 340,577 | +4,423 | 0.01% | 3,045,347 |
| 2019-01-29 | 2019-01-25 | 9.190 | 336,154 | +10,615 | 0.01% | 3,089,397 |
| 2019-01-28 | 2019-01-24 | 8.806 | 325,539 | -10,615 | 0.01% | 2,866,721 |
| 2019-01-21 | 2019-01-17 | 7.879 | 336,154 | -8,846 | 0.01% | 2,648,598 |
| 2019-01-16 | 2019-01-14 | 7.653 | 345,000 | +8,846 | 0.01% | 2,640,297 |
| 2019-01-11 | 2019-01-09 | 8.037 | 336,154 | +8,846 | 0.01% | 2,701,798 |
| 2019-01-09 | 2019-01-07 | 7.924 | 327,308 | -1,769 | 0.01% | 2,593,699 |
| 2019-01-04 | 2019-01-02 | 7.924 | 329,077 | +5,307 | 0.01% | 2,607,717 |
| 2019-01-03 | 2018-12-31 | 8.252 | 323,770 | -8,846 | 0.01% | 2,671,803 |
| 2018-12-28 | 2018-12-24 | 7.992 | 332,616 | +14,154 | 0.01% | 2,658,321 |
| 2018-12-11 | 2018-12-07 | 8.196 | 318,462 | -5,308 | 0.01% | 2,610,000 |
| 2018-12-10 | 2018-12-06 | 8.263 | 323,770 | +5,308 | 0.01% | 2,675,463 |
| 2018-12-06 | 2018-12-04 | 8.670 | 318,462 | -4,423 | 0.01% | 2,761,200 |
| 2018-12-05 | 2018-12-03 | 8.670 | 322,885 | -6,192 | 0.01% | 2,799,550 |
| 2018-12-04 | 2018-11-30 | 7.970 | 329,077 | +1,769 | 0.01% | 2,622,597 |
| 2018-11-16 | 2018-11-14 | 7.732 | 327,308 | -8,846 | 0.01% | 2,530,799 |
| 2018-11-15 | 2018-11-13 | 7.348 | 336,154 | +8,846 | 0.01% | 2,469,998 |
| 2018-11-09 | 2018-11-07 | 7.890 | 327,308 | -4,423 | 0.01% | 2,582,599 |
| 2018-11-05 | 2018-11-01 | 7.190 | 331,731 | -8,846 | 0.01% | 2,384,999 |
| 2018-11-02 | 2018-10-31 | 7.156 | 340,577 | +8,846 | 0.01% | 2,437,047 |
| 2018-10-26 | 2018-10-24 | 7.563 | 331,731 | +13,269 | 0.01% | 2,508,748 |
| 2018-10-22 | 2018-10-18 | 7.845 | 318,462 | -2,654 | 0.01% | 2,498,400 |
| 2018-10-16 | 2018-10-12 | 7.630 | 321,116 | -4,423 | 0.01% | 2,450,251 |
| 2018-10-15 | 2018-10-11 | 7.223 | 325,539 | +4,423 | 0.01% | 2,351,521 |
| 2018-10-09 | 2018-10-05 | 8.128 | 321,116 | -2,654 | 0.01% | 2,609,972 |
| 2018-10-08 | 2018-10-04 | 8.071 | 323,770 | +2,654 | 0.01% | 2,613,243 |
| 2018-09-28 | 2018-09-26 | 8.297 | 321,116 | -884 | 0.01% | 2,664,422 |
| 2018-09-27 | 2018-09-24 | 8.275 | 322,000 | +3,538 | 0.01% | 2,664,477 |
| 2018-09-26 | 2018-09-21 | 8.682 | 318,462 | -4,423 | 0.01% | 2,764,800 |
| 2018-09-24 | 2018-09-20 | 8.410 | 322,885 | -3,539 | 0.01% | 2,715,600 |
| 2018-09-19 | 2018-09-17 | 8.162 | 326,424 | +3,539 | 0.01% | 2,664,184 |
| 2018-09-14 | 2018-09-12 | 7.653 | 322,885 | -8,846 | 0.01% | 2,471,050 |
| 2018-09-11 | 2018-09-07 | 8.943 | 331,731 | +13,269 | 0.01% | 2,966,558 |
| 2018-09-10 | 2018-09-06 | 9.342 | 318,462 | +3,254 | 0.01% | 2,975,198 |
| 2018-08-20 | 2018-08-16 | 9.342 | 315,208 | -1,751 | 0.01% | 2,944,798 |
| 2018-08-16 | 2018-08-14 | 9.879 | 316,959 | -1,752 | 0.01% | 3,131,297 |
| 2018-08-14 | 2018-08-10 | 10.587 | 318,711 | -4,377 | 0.01% | 3,374,285 |
| 2018-08-10 | 2018-08-08 | 10.347 | 323,088 | -1,752 | 0.01% | 3,343,136 |
| 2018-08-09 | 2018-08-07 | 10.416 | 324,840 | +4,378 | 0.01% | 3,383,525 |
| 2018-08-08 | 2018-08-06 | 9.993 | 320,462 | -1,751 | 0.01% | 3,202,503 |
| 2018-08-07 | 2018-08-03 | 10.142 | 322,213 | +1,751 | 0.01% | 3,267,842 |
| 2018-08-06 | 2018-08-02 | 10.644 | 320,462 | +1,751 | 0.01% | 3,411,124 |
| 2018-08-03 | 2018-08-01 | 11.135 | 318,711 | -14,009 | 0.01% | 3,549,006 |
| 2018-08-02 | 2018-07-31 | 10.884 | 332,720 | -8,756 | 0.01% | 3,621,403 |
| 2018-07-31 | 2018-07-27 | 11.010 | 341,476 | +8,756 | 0.01% | 3,759,605 |
| 2018-07-30 | 2018-07-26 | 11.078 | 332,720 | +8,756 | 0.01% | 3,686,003 |
| 2018-07-27 | 2018-07-25 | 11.227 | 323,964 | -8,756 | 0.01% | 3,637,100 |
| 2018-07-20 | 2018-07-18 | 10.564 | 332,720 | -3,502 | 0.01% | 3,515,003 |
| 2018-07-19 | 2018-07-17 | 10.873 | 336,222 | +7,880 | 0.01% | 3,655,679 |
| 2018-07-18 | 2018-07-16 | 11.352 | 328,342 | +4,378 | 0.01% | 3,727,502 |
| 2018-07-16 | 2018-07-12 | 10.953 | 323,964 | -6,129 | 0.01% | 3,548,300 |
| 2018-07-13 | 2018-07-11 | 10.519 | 330,093 | +1,751 | 0.01% | 3,472,170 |
| 2018-07-12 | 2018-07-10 | 10.701 | 328,342 | -875 | 0.01% | 3,513,751 |
| 2018-07-11 | 2018-07-09 | 10.770 | 329,217 | -41,153 | 0.01% | 3,545,675 |
| 2018-07-10 | 2018-07-06 | 9.822 | 370,370 | +46,406 | 0.01% | 3,637,804 |
| 2018-07-05 | 2018-07-03 | 10.382 | 323,964 | -2,627 | 0.01% | 3,363,300 |
| 2018-06-27 | 2018-06-25 | 11.204 | 326,591 | -875 | 0.01% | 3,659,133 |
| 2018-06-26 | 2018-06-22 | 11.786 | 327,466 | +8,755 | 0.01% | 3,859,677 |
| 2018-06-25 | 2018-06-21 | 11.718 | 318,711 | -43,778 | 0.01% | 3,734,646 |
| 2018-06-22 | 2018-06-20 | 11.786 | 362,489 | +43,778 | 0.01% | 4,272,475 |
| 2018-06-21 | 2018-06-19 | 11.101 | 318,711 | -3,502 | 0.01% | 3,538,085 |
| 2018-06-14 | 2018-06-12 | 12.284 | 322,213 | +4,665 | 0.01% | 3,958,111 |
| 2018-06-11 | 2018-06-07 | 12.215 | 317,548 | -7,766 | 0.01% | 3,878,725 |
| 2018-06-08 | 2018-06-06 | 12.562 | 325,314 | +7,766 | 0.01% | 4,086,684 |
| 2018-06-06 | 2018-06-04 | 12.817 | 317,548 | -3,451 | 0.01% | 4,070,085 |
| 2018-06-05 | 2018-06-01 | 12.887 | 320,999 | -1,726 | 0.01% | 4,136,638 |
| 2018-06-04 | 2018-05-31 | 13.049 | 322,725 | +6,903 | 0.01% | 4,211,240 |
| 2018-06-01 | 2018-05-30 | 12.029 | 315,822 | -4,314 | 0.01% | 3,799,083 |
| 2018-05-31 | 2018-05-29 | 11.508 | 320,136 | -3,452 | 0.01% | 3,684,027 |
| 2018-05-30 | 2018-05-28 | 11.531 | 323,588 | +3,452 | 0.01% | 3,731,251 |
| 2018-05-28 | 2018-05-24 | 10.778 | 320,136 | -8,629 | 0.01% | 3,450,297 |
| 2018-05-25 | 2018-05-23 | 10.789 | 328,765 | +8,629 | 0.01% | 3,547,107 |
| 2018-05-23 | 2018-05-18 | 10.453 | 320,136 | -6,903 | 0.01% | 3,346,417 |
| 2018-05-17 | 2018-05-15 | 10.824 | 327,039 | +6,903 | 0.01% | 3,539,855 |
| 2018-05-16 | 2018-05-14 | 10.639 | 320,136 | -3,452 | 0.01% | 3,405,777 |
| 2018-05-15 | 2018-05-11 | 10.442 | 323,588 | -3,451 | 0.01% | 3,378,751 |
| 2018-05-14 | 2018-05-10 | 10.187 | 327,039 | -23,299 | 0.01% | 3,331,405 |
| 2018-05-11 | 2018-05-09 | 10.314 | 350,338 | -6,903 | 0.01% | 3,613,402 |
| 2018-05-10 | 2018-05-08 | 10.430 | 357,241 | +6,903 | 0.01% | 3,726,000 |
| 2018-05-09 | 2018-05-07 | 10.175 | 350,338 | -6,040 | 0.01% | 3,564,682 |
| 2018-05-08 | 2018-05-04 | 10.117 | 356,378 | -38,831 | 0.01% | 3,605,489 |
| 2018-05-07 | 2018-05-03 | 10.140 | 395,209 | +37,968 | 0.01% | 4,007,503 |
| 2018-05-04 | 2018-05-02 | 9.642 | 357,241 | +39,693 | 0.01% | 3,444,480 |
| 2018-05-03 | 2018-04-30 | 9.178 | 317,548 | -9,491 | 0.01% | 2,914,564 |
| 2018-05-02 | 2018-04-27 | 9.120 | 327,039 | +9,491 | 0.01% | 2,982,726 |
| 2018-04-20 | 2018-04-18 | 8.541 | 317,548 | -3,451 | 0.01% | 2,712,164 |
| 2018-04-19 | 2018-04-17 | 8.483 | 320,999 | +3,451 | 0.01% | 2,723,038 |
| 2018-04-17 | 2018-04-13 | 8.356 | 317,548 | +4,315 | 0.01% | 2,653,284 |
| 2018-03-06 | 2018-03-02 | 8.390 | 313,233 | -863 | 0.01% | 2,628,119 |
| 2018-02-14 | 2018-02-12 | 8.309 | 314,096 | -25,887 | 0.01% | 2,609,880 |
| 2018-02-05 | 2018-02-01 | 9.213 | 339,983 | -6,903 | 0.01% | 3,132,300 |
| 2018-02-02 | 2018-01-31 | 9.062 | 346,886 | +6,903 | 0.01% | 3,143,638 |
| 2018-01-29 | 2018-01-25 | 9.688 | 339,983 | -4,315 | 0.01% | 3,293,840 |
| 2018-01-26 | 2018-01-24 | 9.897 | 344,298 | -4,314 | 0.01% | 3,407,465 |
| 2018-01-25 | 2018-01-23 | 10.024 | 348,612 | -4,315 | 0.01% | 3,494,600 |
| 2018-01-24 | 2018-01-22 | 9.677 | 352,927 | -4,314 | 0.01% | 3,415,155 |
| 2018-01-22 | 2018-01-18 | 9.144 | 357,241 | -4,315 | 0.01% | 3,266,460 |
| 2018-01-19 | 2018-01-17 | 9.271 | 361,556 | +5,178 | 0.01% | 3,352,004 |
| 2018-01-18 | 2018-01-16 | 9.236 | 356,378 | +3,451 | 0.01% | 3,291,609 |
| 2018-01-17 | 2018-01-15 | 9.086 | 352,927 | -30,201 | 0.01% | 3,206,564 |
| 2018-01-05 | 2018-01-03 | 8.471 | 383,128 | -8,629 | 0.01% | 3,245,640 |
| 2017-12-27 | 2017-12-21 | 8.147 | 391,757 | +5,177 | 0.01% | 3,191,619 |
| 2017-12-22 | 2017-12-20 | 8.112 | 386,580 | +5,178 | 0.01% | 3,136,003 |
| 2017-12-19 | 2017-12-15 | 7.927 | 381,402 | +6,903 | 0.01% | 3,023,278 |
| 2017-12-18 | 2017-12-14 | 7.869 | 374,499 | -8,629 | 0.01% | 2,946,860 |
| 2017-12-15 | 2017-12-13 | 7.533 | 383,128 | -8,629 | 0.01% | 2,886,000 |
| 2017-12-13 | 2017-12-11 | 7.278 | 391,757 | +17,258 | 0.01% | 2,851,120 |
| 2017-11-29 | 2017-11-27 | 7.278 | 374,499 | -8,629 | 0.01% | 2,725,520 |
| 2017-11-20 | 2017-11-16 | 7.185 | 383,128 | -12,944 | 0.01% | 2,752,800 |
| 2017-11-10 | 2017-11-08 | 7.602 | 396,072 | +8,629 | 0.01% | 3,011,043 |
| 2017-11-09 | 2017-11-07 | 7.707 | 387,443 | -8,629 | 0.01% | 2,985,853 |
| 2017-11-06 | 2017-11-02 | 7.730 | 396,072 | +12,944 | 0.01% | 3,061,533 |
| 2017-10-31 | 2017-10-27 | 7.788 | 383,128 | +8,629 | 0.01% | 2,983,680 |
| 2017-09-28 | 2017-09-26 | 8.228 | 374,499 | +25,887 | 0.01% | 3,081,400 |
| 2017-09-11 | 2017-09-07 | 8.413 | 348,612 | -8,629 | 0.01% | 2,933,040 |
| 2017-09-04 | 2017-08-31 | 7.971 | 357,241 | +2,509 | 0.01% | 2,847,617 |
| 2017-08-15 | 2017-08-11 | 8.146 | 354,732 | -4,285 | 0.01% | 2,889,717 |
| 2017-08-09 | 2017-08-07 | 8.496 | 359,017 | -17,136 | 0.01% | 3,050,324 |
| 2017-08-07 | 2017-08-03 | 8.450 | 376,153 | +4,284 | 0.01% | 3,178,357 |
| 2017-08-04 | 2017-08-02 | 8.555 | 371,869 | +17,137 | 0.01% | 3,181,219 |
| 2017-08-02 | 2017-07-31 | 9.127 | 354,732 | +8,568 | 0.01% | 3,237,477 |
| 2017-07-06 | 2017-07-04 | 9.045 | 346,164 | -4,284 | 0.01% | 3,131,001 |
| 2017-07-04 | 2017-06-30 | 9.605 | 350,448 | -4,284 | 0.01% | 3,366,069 |
| 2017-06-27 | 2017-06-23 | 9.687 | 354,732 | +4,284 | 0.01% | 3,436,197 |
| 2017-06-15 | 2017-06-13 | 10.099 | 350,448 | +7,421 | 0.01% | 3,539,176 |
| 2017-06-01 | 2017-05-29 | 8.835 | 343,027 | -8,387 | 0.01% | 3,030,691 |
| 2017-05-16 | 2017-05-12 | 8.573 | 351,414 | -8,387 | 0.01% | 3,012,612 |
| 2017-05-08 | 2017-05-04 | 8.835 | 359,801 | -4,193 | 0.01% | 3,178,892 |
| 2017-04-20 | 2017-04-18 | 8.585 | 363,994 | -3,355 | 0.01% | 3,124,798 |
| 2017-04-18 | 2017-04-12 | 8.871 | 367,349 | -5,032 | 0.01% | 3,258,720 |
| 2017-04-13 | 2017-04-11 | 8.609 | 372,381 | +3,355 | 0.01% | 3,205,678 |
| 2017-03-31 | 2017-03-29 | 7.583 | 369,026 | -41,935 | 0.01% | 2,798,397 |
| 2017-03-23 | 2017-03-21 | 7.655 | 410,961 | +5,032 | 0.01% | 3,145,798 |
| 2017-03-06 | 2017-03-02 | 7.464 | 405,929 | +41,935 | 0.01% | 3,029,839 |
| 2017-02-27 | 2017-02-23 | 7.619 | 363,994 | -83,870 | 0.01% | 2,773,258 |
| 2017-02-23 | 2017-02-21 | 7.297 | 447,864 | -125,804 | 0.01% | 3,268,081 |
| 2017-02-22 | 2017-02-20 | 7.321 | 573,668 | -83,870 | 0.01% | 4,199,757 |
| 2017-02-21 | 2017-02-17 | 7.476 | 657,538 | -12,580 | 0.01% | 4,915,680 |
| 2017-02-17 | 2017-02-15 | 7.392 | 670,118 | +83,869 | 0.01% | 4,953,797 |
| 2017-02-16 | 2017-02-14 | 7.416 | 586,249 | +209,674 | 0.01% | 4,347,781 |
| 2017-02-02 | 2017-01-27 | 7.392 | 376,575 | -4,193 | 0.01% | 2,783,802 |
| 2017-01-23 | 2017-01-19 | 7.202 | 380,768 | +4,193 | 0.01% | 2,742,159 |
| 2017-01-12 | 2017-01-10 | 7.464 | 376,575 | +8,387 | 0.01% | 2,810,742 |
| 2017-01-09 | 2017-01-05 | 7.154 | 368,188 | -8,387 | 0.01% | 2,634,002 |
| 2016-12-19 | 2016-12-15 | 7.202 | 376,575 | +5,032 | 0.01% | 2,711,962 |
| 2016-12-16 | 2016-12-14 | 7.452 | 371,543 | +3,355 | 0.01% | 2,768,754 |
| 2016-12-15 | 2016-12-13 | 7.536 | 368,188 | -6,709 | 0.01% | 2,774,482 |
| 2016-12-14 | 2016-12-12 | 7.440 | 374,897 | -3,355 | 0.01% | 2,789,278 |
| 2016-12-13 | 2016-12-09 | 7.452 | 378,252 | -915,857 | 0.01% | 2,818,749 |
| 2016-12-12 | 2016-12-08 | 7.893 | 1,294,109 | +1,678 | 0.03% | 10,214,663 |
| 2016-12-09 | 2016-12-07 | 7.989 | 1,292,431 | +28,515 | 0.03% | 10,324,698 |
| 2016-12-08 | 2016-12-06 | 7.857 | 1,263,916 | -249,092 | 0.03% | 9,931,134 |
| 2016-12-06 | 2016-12-02 | 7.273 | 1,513,008 | -16,774 | 0.03% | 11,004,397 |
| 2016-12-05 | 2016-12-01 | 7.559 | 1,529,782 | +33,548 | 0.03% | 11,564,158 |
| 2016-12-02 | 2016-11-30 | 7.488 | 1,496,234 | -8,387 | 0.03% | 11,203,517 |
| 2016-11-30 | 2016-11-28 | 7.464 | 1,504,621 | +8,387 | 0.03% | 11,230,437 |
| 2016-11-29 | 2016-11-25 | 7.381 | 1,496,234 | -26,000 | 0.03% | 11,042,957 |
| 2016-11-28 | 2016-11-24 | 7.428 | 1,522,234 | +26,000 | 0.03% | 11,307,450 |
| 2016-11-24 | 2016-11-22 | 7.118 | 1,496,234 | -13,420 | 0.03% | 10,650,477 |
| 2016-11-23 | 2016-11-21 | 7.190 | 1,509,654 | +1,116,305 | 0.03% | 10,854,003 |
| 2016-11-02 | 2016-10-31 | 6.403 | 393,349 | -125,804 | 0.01% | 2,518,532 |
| 2016-10-28 | 2016-10-26 | 6.689 | 519,153 | -167,739 | 0.01% | 3,472,589 |
| 2016-10-27 | 2016-10-25 | 6.701 | 686,892 | +41,934 | 0.01% | 4,602,777 |
| 2016-10-26 | 2016-10-24 | 6.677 | 644,958 | +83,870 | 0.01% | 4,306,403 |
| 2016-10-20 | 2016-10-18 | 6.594 | 561,088 | +100,644 | 0.01% | 3,699,571 |
| 2016-10-19 | 2016-10-17 | 6.462 | 460,444 | -83,870 | 0.01% | 2,975,578 |
| 2016-10-18 | 2016-10-14 | 6.677 | 544,314 | +150,965 | 0.01% | 3,634,400 |
| 2016-10-12 | 2016-10-07 | 6.641 | 393,349 | -125,804 | 0.01% | 2,612,332 |
| 2016-10-11 | 2016-10-06 | 6.784 | 519,153 | +125,804 | 0.01% | 3,522,109 |
| 2016-10-07 | 2016-10-05 | 6.784 | 393,349 | +8,387 | 0.01% | 2,668,612 |
| 2016-09-27 | 2016-09-23 | 6.713 | 384,962 | -5,032 | 0.01% | 2,584,172 |
| 2016-09-26 | 2016-09-22 | 6.784 | 389,994 | +5,032 | 0.01% | 2,645,851 |
| 2016-09-06 | 2016-09-02 | 6.188 | 384,962 | -167,739 | 0.01% | 2,382,212 |
| 2016-08-29 | 2016-08-25 | 6.141 | 552,701 | +6,528 | 0.01% | 3,394,402 |
| 2016-08-26 | 2016-08-24 | 6.286 | 546,173 | -248,637 | 0.01% | 3,433,390 |
| 2016-08-24 | 2016-08-22 | 6.431 | 794,810 | +414,395 | 0.02% | 5,111,469 |
| 2016-08-23 | 2016-08-19 | 6.286 | 380,415 | -455,835 | 0.01% | 2,391,391 |
| 2016-08-22 | 2016-08-18 | 6.347 | 836,250 | +62,988 | 0.02% | 5,307,342 |
| 2016-08-19 | 2016-08-17 | 6.335 | 773,262 | +82,879 | 0.02% | 4,898,252 |
| 2016-08-18 | 2016-08-16 | 6.347 | 690,383 | -248,637 | 0.01% | 4,381,583 |
| 2016-08-17 | 2016-08-15 | 6.395 | 939,020 | +185,649 | 0.02% | 6,004,902 |
| 2016-08-16 | 2016-08-12 | 6.310 | 753,371 | +124,319 | 0.02% | 4,754,072 |
| 2016-08-15 | 2016-08-11 | 6.226 | 629,052 | -165,758 | 0.01% | 3,916,440 |
| 2016-08-12 | 2016-08-10 | 6.298 | 794,810 | -248,637 | 0.02% | 5,005,979 |
| 2016-08-11 | 2016-08-09 | 6.274 | 1,043,447 | -87,852 | 0.02% | 6,546,798 |
| 2016-08-10 | 2016-08-08 | 6.093 | 1,131,299 | +414,395 | 0.02% | 6,893,249 |
| 2016-08-09 | 2016-08-05 | 5.888 | 716,904 | +331,516 | 0.02% | 4,221,201 |
| 2016-07-28 | 2016-07-26 | 5.973 | 385,388 | -16,575 | 0.01% | 2,301,752 |
| 2016-07-27 | 2016-07-25 | 5.731 | 401,963 | +4,972 | 0.01% | 2,303,748 |
| 2016-07-19 | 2016-07-15 | 5.767 | 396,991 | +16,576 | 0.01% | 2,289,622 |
| 2016-07-05 | 2016-06-30 | 5.683 | 380,415 | -8,288 | 0.01% | 2,161,891 |
| 2016-06-29 | 2016-06-27 | 5.430 | 388,703 | +8,288 | 0.01% | 2,110,501 |
| 2016-06-23 | 2016-06-21 | 5.502 | 380,415 | -4,144 | 0.01% | 2,093,041 |
| 2016-06-20 | 2016-06-16 | 5.808 | 384,559 | +12,247 | 0.01% | 2,233,367 |
| 2016-06-01 | 2016-05-30 | 6.206 | 372,312 | -1,123,354 | 0.01% | 2,310,722 |
| 2016-05-31 | 2016-05-27 | 6.107 | 1,495,666 | -1,283,834 | 0.03% | 9,133,599 |
| 2016-05-30 | 2016-05-26 | 6.107 | 2,779,500 | -1,604,792 | 0.06% | 16,973,602 |
| 2016-05-26 | 2016-05-24 | 6.082 | 4,384,292 | +4,012 | 0.10% | 26,664,322 |
| 2016-05-05 | 2016-05-03 | 6.319 | 4,380,280 | +8,024 | 0.10% | 27,677,132 |
| 2016-04-07 | 2016-04-05 | 6.692 | 4,372,256 | +4,011,980 | 0.10% | 29,261,132 |
| 2016-04-06 | 2016-04-01 | 6.742 | 360,276 | -3,209 | 0.01% | 2,429,091 |
| 2016-03-30 | 2016-03-24 | 6.481 | 363,485 | -40,120 | 0.01% | 2,355,598 |
| 2016-03-29 | 2016-03-23 | 6.580 | 403,605 | +40,120 | 0.01% | 2,655,839 |
| 2016-03-14 | 2016-03-10 | 6.281 | 363,485 | -8,024 | 0.01% | 2,283,118 |
| 2016-03-03 | 2016-03-01 | 5.945 | 371,509 | +8,024 | 0.01% | 2,208,508 |
| 2016-03-02 | 2016-02-29 | 5.907 | 363,485 | -8,024 | 0.01% | 2,147,218 |
| 2016-02-29 | 2016-02-25 | 5.957 | 371,509 | +802 | 0.01% | 2,213,138 |
| 2016-02-26 | 2016-02-24 | 6.294 | 370,707 | +7,222 | 0.01% | 2,333,100 |
| 2016-02-01 | 2016-01-28 | 6.094 | 363,485 | -8,024 | 0.01% | 2,215,168 |
| 2016-01-26 | 2016-01-22 | 5.733 | 371,509 | -16,048 | 0.01% | 2,129,798 |
| 2016-01-25 | 2016-01-21 | 5.596 | 387,557 | +16,048 | 0.01% | 2,168,669 |
| 2016-01-20 | 2016-01-18 | 5.920 | 371,509 | -8,024 | 0.01% | 2,199,248 |
| 2016-01-14 | 2016-01-12 | 5.982 | 379,533 | -8,024 | 0.01% | 2,270,398 |
| 2016-01-13 | 2016-01-11 | 5.920 | 387,557 | +8,024 | 0.01% | 2,294,248 |
| 2015-12-21 | 2015-12-17 | 6.830 | 379,533 | -8,024 | 0.01% | 2,592,038 |
| 2015-12-16 | 2015-12-14 | 6.593 | 387,557 | +8,024 | 0.01% | 2,555,068 |
| 2015-12-11 | 2015-12-09 | 7.054 | 379,533 | -8,024 | 0.01% | 2,677,178 |
| 2015-12-09 | 2015-12-07 | 7.179 | 387,557 | +8,024 | 0.01% | 2,782,078 |
| 2015-11-30 | 2015-11-26 | 7.241 | 379,533 | -16,048 | 0.01% | 2,748,128 |
| 2015-11-27 | 2015-11-25 | 7.328 | 395,581 | +8,024 | 0.01% | 2,898,838 |
| 2015-11-26 | 2015-11-24 | 7.378 | 387,557 | -24,072 | 0.01% | 2,859,358 |
| 2015-11-16 | 2015-11-12 | 7.777 | 411,629 | +8,024 | 0.01% | 3,201,119 |
| 2015-11-10 | 2015-11-06 | 8.026 | 403,605 | -8,024 | 0.01% | 3,239,319 |
| 2015-11-09 | 2015-11-05 | 7.864 | 411,629 | +8,024 | 0.01% | 3,237,029 |
| 2015-11-06 | 2015-11-04 | 8.163 | 403,605 | -24,072 | 0.01% | 3,294,649 |
| 2015-11-03 | 2015-10-30 | 8.063 | 427,677 | -8,024 | 0.01% | 3,448,510 |
| 2015-10-30 | 2015-10-28 | 8.013 | 435,701 | -8,024 | 0.01% | 3,491,490 |
| 2015-10-29 | 2015-10-27 | 8.101 | 443,725 | +16,048 | 0.01% | 3,594,500 |
| 2015-10-28 | 2015-10-26 | 8.188 | 427,677 | -8,024 | 0.01% | 3,501,810 |
| 2015-10-27 | 2015-10-23 | 8.013 | 435,701 | -16,048 | 0.01% | 3,491,490 |
| 2015-10-20 | 2015-10-16 | 8.300 | 451,749 | -36,910 | 0.01% | 3,749,581 |
| 2015-10-19 | 2015-10-15 | 8.574 | 488,659 | +85,054 | 0.01% | 4,189,919 |
| 2015-10-16 | 2015-10-14 | 8.088 | 403,605 | -9,629 | 0.01% | 3,264,469 |
| 2015-10-15 | 2015-10-13 | 8.288 | 413,234 | +41,725 | 0.01% | 3,424,751 |
| 2015-10-14 | 2015-10-12 | 8.101 | 371,509 | -150,851 | 0.01% | 3,009,497 |
| 2015-10-13 | 2015-10-09 | 8.213 | 522,360 | -28,886 | 0.01% | 4,290,092 |
| 2015-10-12 | 2015-10-08 | 8.063 | 551,246 | +51,353 | 0.01% | 4,444,890 |
| 2015-10-08 | 2015-10-06 | 7.627 | 499,893 | +48,144 | 0.01% | 3,812,762 |
| 2015-10-07 | 2015-10-05 | 7.341 | 451,749 | +8,024 | 0.01% | 3,316,070 |
| 2015-10-06 | 2015-10-02 | 7.266 | 443,725 | +32,096 | 0.01% | 3,223,990 |
| 2015-10-02 | 2015-09-29 | 6.817 | 411,629 | +8,024 | 0.01% | 2,806,109 |
| 2015-09-25 | 2015-09-23 | 7.341 | 403,605 | +32,096 | 0.01% | 2,962,669 |
| 2015-09-21 | 2015-09-17 | 8.200 | 371,509 | -24,072 | 0.01% | 3,046,537 |
| 2015-09-18 | 2015-09-16 | 8.213 | 395,581 | +8,024 | 0.01% | 3,248,868 |
| 2015-09-16 | 2015-09-14 | 7.976 | 387,557 | +16,048 | 0.01% | 3,091,198 |
| 2015-09-08 | 2015-09-04 | 8.288 | 371,509 | -32,096 | 0.01% | 3,078,947 |
| 2015-09-07 | 2015-09-02 | 8.051 | 403,605 | +24,072 | 0.01% | 3,249,379 |
| 2015-09-04 | 2015-09-01 | 8.462 | 379,533 | +8,024 | 0.01% | 3,211,667 |
| 2015-08-31 | 2015-08-27 | 9.436 | 371,509 | -2,937 | 0.01% | 3,505,599 |
| 2015-08-28 | 2015-08-26 | 8.805 | 374,446 | +7,917 | 0.01% | 3,296,812 |
| 2015-08-21 | 2015-08-19 | 10.080 | 366,529 | -3,959 | 0.01% | 3,694,737 |
| 2015-08-12 | 2015-08-10 | 11.647 | 370,488 | -3,958 | 0.01% | 4,314,966 |
| 2015-08-11 | 2015-08-07 | 11.407 | 374,446 | -7,916 | 0.01% | 4,271,193 |
| 2015-08-04 | 2015-07-31 | 11.369 | 382,362 | +7,916 | 0.01% | 4,346,999 |
| 2015-07-14 | 2015-07-10 | 11.318 | 374,446 | -1,583 | 0.01% | 4,238,083 |
| 2015-07-09 | 2015-07-07 | 10.737 | 376,029 | +7,916 | 0.01% | 4,037,500 |
| 2015-07-06 | 2015-07-02 | 11.381 | 368,113 | -14,249 | 0.01% | 4,189,655 |
| 2015-06-29 | 2015-06-25 | 11.369 | 382,362 | +15,833 | 0.01% | 4,346,999 |
| 2015-06-25 | 2015-06-23 | 11.621 | 366,529 | +3,958 | 0.01% | 4,259,596 |
| 2015-06-23 | 2015-06-19 | 13.744 | 362,571 | -87,081 | 0.01% | 4,983,057 |
| 2015-06-22 | 2015-06-18 | 13.636 | 449,652 | +27,279 | 0.01% | 6,131,496 |
| 2015-06-17 | 2015-06-15 | 13.206 | 422,373 | -3,718 | 0.01% | 5,577,757 |
| 2015-06-12 | 2015-06-10 | 13.165 | 426,091 | -2,231 | 0.01% | 5,609,666 |
| 2015-06-08 | 2015-06-04 | 13.381 | 428,322 | -3,718 | 0.01% | 5,731,198 |
| 2015-06-05 | 2015-06-03 | 12.843 | 432,040 | +3,718 | 0.01% | 5,548,547 |
| 2015-06-04 | 2015-06-02 | 13.112 | 428,322 | +52,053 | 0.01% | 5,615,998 |
| 2015-05-29 | 2015-05-27 | 13.555 | 376,269 | +37,181 | 0.01% | 5,100,478 |
| 2015-05-28 | 2015-05-26 | 13.690 | 339,088 | -2,231 | 0.01% | 4,642,075 |
| 2015-05-11 | 2015-05-07 | 13.313 | 341,319 | -22,309 | 0.01% | 4,544,097 |
| 2015-05-07 | 2015-05-05 | 13.555 | 363,628 | -2,974 | 0.01% | 4,929,124 |
| 2015-05-04 | 2015-04-29 | 13.381 | 366,602 | +2,231 | 0.01% | 4,905,348 |
| 2015-04-29 | 2015-04-27 | 13.959 | 364,371 | +7,436 | 0.01% | 5,086,196 |
| 2015-04-28 | 2015-04-24 | 13.717 | 356,935 | +2,974 | 0.01% | 4,895,998 |
| 2015-04-27 | 2015-04-23 | 13.112 | 353,961 | +7,436 | 0.01% | 4,641,004 |
| 2015-04-23 | 2015-04-21 | 13.582 | 346,525 | +2,975 | 0.01% | 4,706,606 |
| 2015-04-21 | 2015-04-17 | 13.824 | 343,550 | +22,308 | 0.01% | 4,749,359 |
| 2015-04-16 | 2015-04-14 | 14.093 | 321,242 | -7,436 | 0.01% | 4,527,365 |
| 2015-04-15 | 2015-04-13 | 14.900 | 328,678 | +5,949 | 0.01% | 4,897,363 |
| 2015-04-13 | 2015-04-09 | 15.438 | 322,729 | +3,718 | 0.01% | 4,982,322 |
| 2015-04-09 | 2015-04-02 | 14.040 | 319,011 | +3,718 | 0.01% | 4,478,763 |
| 2015-03-25 | 2015-03-23 | 13.609 | 315,293 | -2,974 | 0.01% | 4,290,884 |
| 2015-03-24 | 2015-03-20 | 13.502 | 318,267 | -1,487 | 0.01% | 4,297,118 |
| 2015-03-20 | 2015-03-18 | 12.950 | 319,754 | +8,923 | 0.01% | 4,140,895 |
| 2015-03-03 | 2015-02-27 | 15.088 | 310,831 | -3,718 | 0.01% | 4,689,960 |
| 2015-03-02 | 2015-02-26 | 14.900 | 314,549 | +2,974 | 0.01% | 4,686,839 |
| 2015-02-27 | 2015-02-25 | 14.954 | 311,575 | +5,206 | 0.01% | 4,659,286 |
| 2015-02-23 | 2015-02-16 | 16.003 | 306,369 | -2,975 | 0.01% | 4,902,795 |
| 2015-02-03 | 2015-01-30 | 15.384 | 309,344 | +2,975 | 0.01% | 4,759,043 |
| 2015-01-29 | 2015-01-27 | 16.057 | 306,369 | -2,975 | 0.01% | 4,919,275 |
| 2015-01-27 | 2015-01-23 | 14.900 | 309,344 | -743 | 0.01% | 4,609,283 |
| 2015-01-26 | 2015-01-22 | 15.331 | 310,087 | -2,231 | 0.01% | 4,753,794 |
| 2015-01-23 | 2015-01-21 | 14.846 | 312,318 | -3,718 | 0.01% | 4,636,796 |
| 2015-01-21 | 2015-01-19 | 14.416 | 316,036 | +8,923 | 0.01% | 4,555,995 |
| 2015-01-07 | 2015-01-05 | 16.245 | 307,113 | -3,718 | 0.01% | 4,989,041 |
| 2015-01-06 | 2015-01-02 | 16.191 | 310,831 | +7,436 | 0.01% | 5,032,720 |
| 2015-01-02 | 2014-12-29 | 16.541 | 303,395 | +7,436 | 0.01% | 5,018,402 |
| 2014-12-23 | 2014-12-19 | 16.648 | 295,959 | -2,231 | 0.01% | 4,927,245 |
| 2014-12-19 | 2014-12-17 | 15.546 | 298,190 | +2,231 | 0.01% | 4,635,567 |
| 2014-12-18 | 2014-12-16 | 16.568 | 295,959 | -3,718 | 0.01% | 4,903,365 |
| 2014-12-09 | 2014-12-05 | 18.397 | 299,677 | -4,461 | 0.01% | 5,513,044 |
| 2014-12-08 | 2014-12-04 | 18.746 | 304,138 | +743 | 0.01% | 5,701,451 |
| 2014-11-13 | 2014-11-11 | 20.226 | 303,395 | +2,231 | 0.01% | 6,136,323 |
| 2014-11-11 | 2014-11-07 | 20.333 | 301,164 | +8,180 | 0.01% | 6,123,600 |
| 2014-11-10 | 2014-11-06 | 20.226 | 292,984 | -2,231 | 0.01% | 5,925,755 |
| 2014-11-03 | 2014-10-30 | 21.382 | 295,215 | -3,718 | 0.01% | 6,312,298 |
| 2014-10-20 | 2014-10-16 | 20.199 | 298,933 | +3,718 | 0.01% | 6,038,036 |
| 2014-10-13 | 2014-10-09 | 20.548 | 295,215 | -3,718 | 0.01% | 6,066,158 |
| 2014-10-08 | 2014-10-06 | 21.059 | 298,933 | -3,718 | 0.01% | 6,295,316 |
| 2014-10-06 | 2014-09-30 | 19.903 | 302,651 | +3,718 | 0.01% | 6,023,595 |
| 2014-09-26 | 2014-09-24 | 21.005 | 298,933 | -2,975 | 0.01% | 6,279,236 |
| 2014-09-24 | 2014-09-22 | 21.974 | 301,908 | +37,181 | 0.01% | 6,634,048 |
| 2014-09-19 | 2014-09-17 | 22.189 | 264,727 | +2,975 | 0.01% | 5,874,002 |
| 2014-09-17 | 2014-09-15 | 23.776 | 261,752 | +2,974 | 0.01% | 6,223,350 |
| 2014-09-12 | 2014-09-10 | 24.367 | 258,778 | +41,642 | 0.01% | 6,305,761 |
| 2014-09-11 | 2014-09-08 | 25.228 | 217,136 | +7,437 | 0.01% | 5,477,932 |
| 2014-09-01 | 2014-08-28 | 26.740 | 209,699 | +2,365 | 0.00% | 5,607,372 |
| 2014-08-29 | 2014-08-27 | 26.958 | 207,334 | +5,882 | 0.00% | 5,589,252 |
| 2014-08-26 | 2014-08-22 | 27.203 | 201,452 | -7,352 | 0.00% | 5,480,007 |
| 2014-08-19 | 2014-08-15 | 27.094 | 208,804 | +7,352 | 0.01% | 5,657,280 |
| 2014-08-18 | 2014-08-14 | 27.339 | 201,452 | -37,496 | 0.00% | 5,507,407 |
| 2014-08-12 | 2014-08-08 | 26.740 | 238,948 | +735 | 0.01% | 6,389,493 |
| 2014-08-04 | 2014-07-31 | 28.427 | 238,213 | -735 | 0.01% | 6,771,599 |
| 2014-07-21 | 2014-07-17 | 26.985 | 238,948 | -3,676 | 0.01% | 6,447,993 |
| 2014-07-17 | 2014-07-15 | 26.822 | 242,624 | -1,471 | 0.01% | 6,507,590 |
| 2014-06-30 | 2014-06-26 | 26.631 | 244,095 | -3,676 | 0.01% | 6,500,565 |
| 2014-06-24 | 2014-06-20 | 25.734 | 247,771 | +3,676 | 0.01% | 6,376,041 |
| 2014-06-18 | 2014-06-16 | 26.223 | 244,095 | -3,676 | 0.01% | 6,400,965 |
| 2014-06-17 | 2014-06-13 | 26.713 | 247,771 | -3,676 | 0.01% | 6,618,681 |
| 2014-06-16 | 2014-06-12 | 26.577 | 251,447 | +3,676 | 0.01% | 6,682,678 |
| 2014-06-13 | 2014-06-11 | 26.305 | 247,771 | +40,437 | 0.01% | 6,517,581 |
| 2014-06-11 | 2014-06-09 | 27.543 | 207,334 | +736 | 0.00% | 5,710,512 |
| 2014-06-09 | 2014-06-05 | 30.370 | 206,598 | +7,669 | 0.01% | 6,274,415 |
| 2014-06-06 | 2014-06-04 | 30.158 | 198,929 | -2,124 | 0.01% | 5,999,356 |
| 2014-05-27 | 2014-05-23 | 31.006 | 201,053 | -2,123 | 0.01% | 6,233,813 |
| 2014-05-26 | 2014-05-22 | 30.158 | 203,176 | +2,123 | 0.01% | 6,127,439 |
| 2014-05-20 | 2014-05-16 | 29.805 | 201,053 | -2,123 | 0.01% | 5,992,412 |
| 2014-05-12 | 2014-05-08 | 29.028 | 203,176 | +2,123 | 0.01% | 5,897,839 |
| 2014-05-07 | 2014-05-02 | 31.218 | 201,053 | -708 | 0.01% | 6,276,413 |
| 2014-05-05 | 2014-04-30 | 30.370 | 201,761 | +31,857 | 0.01% | 6,127,515 |
| 2014-04-29 | 2014-04-25 | 32.065 | 169,904 | -1,415 | 0.00% | 5,448,013 |
| 2014-04-28 | 2014-04-24 | 32.560 | 171,319 | +1,415 | 0.00% | 5,578,085 |
| 2014-04-14 | 2014-04-10 | 33.902 | 169,904 | -3,539 | 0.00% | 5,760,014 |
| 2014-04-09 | 2014-04-07 | 31.641 | 173,443 | +708 | 0.00% | 5,487,992 |
| 2014-04-08 | 2014-04-04 | 32.772 | 172,735 | -708 | 0.00% | 5,660,790 |
| 2014-04-04 | 2014-04-02 | 32.348 | 173,443 | -33,273 | 0.00% | 5,610,492 |
| 2014-04-03 | 2014-04-01 | 32.560 | 206,716 | +708 | 0.01% | 6,730,599 |
| 2014-04-02 | 2014-03-31 | 30.794 | 206,008 | -3,540 | 0.01% | 6,343,797 |
| 2014-04-01 | 2014-03-28 | 30.088 | 209,548 | +4,248 | 0.01% | 6,304,807 |
| 2014-03-31 | 2014-03-27 | 30.511 | 205,300 | +18,406 | 0.01% | 6,263,995 |
| 2014-03-28 | 2014-03-26 | 31.641 | 186,894 | +3,540 | 0.00% | 5,913,602 |
| 2014-03-27 | 2014-03-25 | 31.712 | 183,354 | +15,574 | 0.00% | 5,814,541 |
| 2014-03-18 | 2014-03-14 | 33.195 | 167,780 | +38,936 | 0.00% | 5,569,507 |
| 2014-03-14 | 2014-03-12 | 33.902 | 128,844 | +38,937 | 0.00% | 4,368,015 |
| 2014-03-13 | 2014-03-11 | 34.678 | 89,907 | -3,540 | 0.00% | 3,117,839 |
| 2014-03-10 | 2014-03-06 | 36.020 | 93,447 | -2,832 | 0.00% | 3,366,001 |
| 2014-03-07 | 2014-03-05 | 35.455 | 96,279 | +1,416 | 0.00% | 3,413,611 |
| 2014-03-06 | 2014-03-04 | 35.032 | 94,863 | -13,451 | 0.00% | 3,323,206 |
| 2014-03-05 | 2014-03-03 | 35.879 | 108,314 | -36,812 | 0.00% | 3,886,217 |
| 2014-03-04 | 2014-02-28 | 35.173 | 145,126 | +2,832 | 0.00% | 5,104,501 |
| 2014-03-03 | 2014-02-27 | 35.173 | 142,294 | +14,158 | 0.00% | 5,004,891 |
| 2014-02-28 | 2014-02-26 | 34.467 | 128,136 | -7,787 | 0.00% | 4,416,413 |
| 2014-02-24 | 2014-02-20 | 34.043 | 135,923 | +3,540 | 0.00% | 4,627,204 |
| 2014-02-18 | 2014-02-14 | 35.314 | 132,383 | -4,956 | 0.00% | 4,674,992 |
| 2014-02-17 | 2014-02-13 | 34.678 | 137,339 | +1,416 | 0.00% | 4,762,709 |
| 2014-02-13 | 2014-02-11 | 35.385 | 135,923 | -13,451 | 0.00% | 4,809,605 |
| 2014-02-12 | 2014-02-10 | 34.820 | 149,374 | +4,248 | 0.00% | 5,201,165 |
| 2014-02-11 | 2014-02-07 | 35.102 | 145,126 | -7,079 | 0.00% | 5,094,251 |
| 2014-02-05 | 2014-01-30 | 34.255 | 152,205 | -5,664 | 0.00% | 5,213,740 |
| 2014-02-04 | 2014-01-28 | 33.407 | 157,869 | +5,664 | 0.00% | 5,273,958 |
| 2014-01-29 | 2014-01-27 | 33.195 | 152,205 | +37,520 | 0.00% | 5,052,490 |
| 2014-01-27 | 2014-01-23 | 35.244 | 114,685 | +31,857 | 0.00% | 4,041,903 |
| 2014-01-22 | 2014-01-20 | 36.797 | 82,828 | -2,124 | 0.00% | 3,047,850 |
| 2014-01-21 | 2014-01-17 | 36.303 | 84,952 | +5,664 | 0.00% | 3,084,007 |
| 2014-01-17 | 2014-01-15 | 36.374 | 79,288 | -708 | 0.00% | 2,883,988 |
| 2014-01-15 | 2014-01-13 | 35.809 | 79,996 | +1,416 | 0.00% | 2,864,540 |
| 2014-01-10 | 2014-01-08 | 37.716 | 78,580 | +708 | 0.00% | 2,963,685 |
| 2014-01-09 | 2014-01-07 | 36.727 | 77,872 | -7,080 | 0.00% | 2,859,982 |
| 2014-01-03 | 2013-12-31 | 36.727 | 84,952 | -28,317 | 0.00% | 3,120,008 |
| 2013-12-20 | 2013-12-18 | 36.091 | 113,269 | -85,660 | 0.00% | 4,087,998 |
| 2013-12-19 | 2013-12-17 | 37.009 | 198,929 | -4,247 | 0.01% | 7,362,208 |
| 2013-12-17 | 2013-12-13 | 35.950 | 203,176 | +95,570 | 0.01% | 7,304,136 |
| 2013-12-16 | 2013-12-12 | 36.091 | 107,606 | +3,540 | 0.00% | 3,883,614 |
| 2013-12-13 | 2013-12-11 | 35.244 | 104,066 | -708 | 0.00% | 3,667,652 |
| 2013-12-12 | 2013-12-10 | 35.738 | 104,774 | -4,247 | 0.00% | 3,744,404 |
| 2013-12-11 | 2013-12-09 | 36.303 | 109,021 | +2,123 | 0.00% | 3,957,783 |
| 2013-12-10 | 2013-12-06 | 35.455 | 106,898 | -40,352 | 0.00% | 3,790,112 |
| 2013-12-09 | 2013-12-05 | 35.950 | 147,250 | +19,822 | 0.00% | 5,293,608 |
| 2013-12-06 | 2013-12-04 | 35.809 | 127,428 | -3,539 | 0.00% | 4,563,011 |
| 2013-12-05 | 2013-12-03 | 35.738 | 130,967 | +4,247 | 0.00% | 4,680,487 |
| 2013-12-04 | 2013-12-02 | 35.244 | 126,720 | +1,416 | 0.00% | 4,466,058 |
| 2013-12-03 | 2013-11-29 | 35.102 | 125,304 | +708 | 0.00% | 4,398,454 |
| 2013-11-25 | 2013-11-21 | 33.548 | 124,596 | +35,397 | 0.00% | 4,180,001 |
| 2013-11-20 | 2013-11-18 | 35.032 | 89,199 | -141,587 | 0.00% | 3,124,787 |
| 2013-11-19 | 2013-11-15 | 34.113 | 230,786 | +7,080 | 0.01% | 7,872,910 |
| 2013-11-18 | 2013-11-14 | 34.608 | 223,706 | -708 | 0.01% | 7,741,986 |
| 2013-11-15 | 2013-11-13 | 33.125 | 224,414 | +70,793 | 0.01% | 7,433,639 |
| 2013-11-14 | 2013-11-12 | 33.902 | 153,621 | +91,323 | 0.00% | 5,207,995 |
| 2013-11-05 | 2013-11-01 | 36.656 | 62,298 | -5,663 | 0.00% | 2,283,601 |
| 2013-10-31 | 2013-10-29 | 34.255 | 67,961 | -1,416 | 0.00% | 2,327,985 |
| 2013-10-30 | 2013-10-28 | 35.314 | 69,377 | -708 | 0.00% | 2,449,989 |
| 2013-10-29 | 2013-10-25 | 35.950 | 70,085 | -4,248 | 0.00% | 2,519,542 |
| 2013-10-28 | 2013-10-24 | 36.444 | 74,333 | +17,698 | 0.00% | 2,709,007 |
| 2013-10-25 | 2013-10-23 | 35.809 | 56,635 | +2,832 | 0.00% | 2,028,017 |
| 2013-10-24 | 2013-10-22 | 36.162 | 53,803 | -26,901 | 0.00% | 1,945,607 |
| 2013-10-23 | 2013-10-21 | 38.704 | 80,704 | +26,901 | 0.00% | 3,123,592 |
| 2013-10-22 | 2013-10-18 | 37.292 | 53,803 | +11,327 | 0.00% | 2,006,407 |
| 2013-10-21 | 2013-10-17 | 35.314 | 42,476 | -53,095 | 0.00% | 1,500,004 |
| 2013-10-18 | 2013-10-16 | 34.467 | 95,571 | -21,946 | 0.00% | 3,294,008 |
| 2013-10-15 | 2013-10-10 | 31.430 | 117,517 | +44,600 | 0.00% | 3,693,511 |
| 2013-10-10 | 2013-10-08 | 31.076 | 72,917 | -56,634 | 0.00% | 2,266,001 |
| 2013-10-08 | 2013-10-04 | 30.794 | 129,551 | +83,535 | 0.00% | 3,989,385 |
| 2013-10-04 | 2013-10-02 | 31.076 | 46,016 | -1,415 | 0.00% | 1,430,014 |
| 2013-10-03 | 2013-09-30 | 30.794 | 47,431 | -1,416 | 0.00% | 1,460,587 |
| 2013-09-27 | 2013-09-25 | 30.088 | 48,847 | -14,159 | 0.00% | 1,469,692 |
| 2013-09-12 | 2013-09-10 | 29.099 | 63,006 | -53,095 | 0.00% | 1,833,402 |
| 2013-09-10 | 2013-09-06 | 28.463 | 116,101 | -145,126 | 0.00% | 3,304,606 |
| 2013-09-09 | 2013-09-05 | 28.393 | 261,227 | +107,606 | 0.01% | 7,416,907 |
| 2013-09-06 | 2013-09-04 | 27.856 | 153,621 | +71,501 | 0.00% | 4,279,235 |
| 2013-09-05 | 2013-09-03 | 27.799 | 82,120 | +2,124 | 0.00% | 2,282,878 |
| 2013-09-04 | 2013-09-02 | 27.912 | 79,996 | +28,317 | 0.00% | 2,232,872 |
| 2013-09-02 | 2013-08-29 | 27.768 | 51,679 | +520 | 0.00% | 1,435,017 |
| 2013-08-30 | 2013-08-28 | 27.825 | 51,159 | -2,803 | 0.00% | 1,423,497 |
| 2013-08-20 | 2013-08-16 | 28.510 | 53,962 | -1,402 | 0.00% | 1,538,450 |
| 2013-08-19 | 2013-08-15 | 28.453 | 55,364 | -5,606 | 0.00% | 1,575,261 |
| 2013-08-06 | 2013-08-02 | 28.510 | 60,970 | -16,119 | 0.00% | 1,738,248 |
| 2013-07-25 | 2013-07-23 | 27.796 | 77,089 | -1,402 | 0.00% | 2,142,799 |
| 2013-07-24 | 2013-07-22 | 27.112 | 78,491 | -1,401 | 0.00% | 2,128,009 |
| 2013-07-18 | 2013-07-16 | 26.113 | 79,892 | -56,065 | 0.00% | 2,086,192 |
| 2013-07-15 | 2013-07-11 | 26.027 | 135,957 | +1,402 | 0.00% | 3,538,559 |
| 2013-07-03 | 2013-06-28 | 26.912 | 134,555 | -2,103 | 0.00% | 3,621,108 |
| 2013-06-28 | 2013-06-26 | 26.312 | 136,658 | +2,103 | 0.00% | 3,595,804 |
| 2013-06-27 | 2013-06-25 | 25.428 | 134,555 | +14,016 | 0.00% | 3,421,429 |
| 2013-06-26 | 2013-06-24 | 25.456 | 120,539 | -2,103 | 0.00% | 3,068,474 |
| 2013-06-25 | 2013-06-21 | 26.227 | 122,642 | +2,103 | 0.00% | 3,216,509 |
| 2013-06-24 | 2013-06-20 | 28.339 | 120,539 | -3,504 | 0.00% | 3,415,913 |
| 2013-06-21 | 2013-06-19 | 28.752 | 124,043 | -147,170 | 0.00% | 3,566,542 |
| 2013-06-20 | 2013-06-18 | 29.038 | 271,213 | +112,129 | 0.01% | 7,875,441 |
| 2013-06-18 | 2013-06-14 | 28.367 | 159,084 | -7,008 | 0.00% | 4,512,766 |
| 2013-06-17 | 2013-06-13 | 27.968 | 166,092 | -62,372 | 0.00% | 4,645,204 |
| 2013-06-14 | 2013-06-11 | 28.510 | 228,464 | -35,040 | 0.01% | 6,513,482 |
| 2013-06-13 | 2013-06-10 | 29.181 | 263,504 | +119,137 | 0.01% | 7,689,188 |
| 2013-06-10 | 2013-06-06 | 28.752 | 144,367 | +7,008 | 0.00% | 4,150,907 |
| 2013-06-07 | 2013-06-05 | 28.824 | 137,359 | +701 | 0.00% | 3,959,209 |
| 2013-06-06 | 2013-06-04 | 30.037 | 136,658 | +701 | 0.00% | 4,104,754 |
| 2013-06-04 | 2013-05-31 | 31.398 | 135,957 | +4,966 | 0.00% | 4,268,734 |
| 2013-06-03 | 2013-05-30 | 31.472 | 130,991 | +1,351 | 0.00% | 4,122,513 |
| 2013-05-31 | 2013-05-29 | 31.101 | 129,640 | -47,265 | 0.00% | 4,031,995 |
| 2013-05-30 | 2013-05-28 | 31.916 | 176,905 | -1,350 | 0.00% | 5,646,106 |
| 2013-05-27 | 2013-05-23 | 29.620 | 178,255 | +126,939 | 0.00% | 5,279,993 |
| 2013-05-23 | 2013-05-21 | 30.879 | 51,316 | -22,282 | 0.00% | 1,584,603 |
| 2013-05-22 | 2013-05-20 | 31.916 | 73,598 | +2,026 | 0.00% | 2,348,956 |
| 2013-05-16 | 2013-05-14 | 31.768 | 71,572 | -1,351 | 0.00% | 2,273,694 |
| 2013-05-14 | 2013-05-10 | 31.472 | 72,923 | -1,350 | 0.00% | 2,295,013 |
| 2013-05-10 | 2013-05-08 | 30.509 | 74,273 | -12,829 | 0.00% | 2,266,000 |
| 2013-05-09 | 2013-05-07 | 30.139 | 87,102 | -30,384 | 0.00% | 2,625,150 |
| 2013-05-08 | 2013-05-06 | 29.265 | 117,486 | -1,351 | 0.00% | 3,438,228 |
| 2013-05-02 | 2013-04-29 | 29.028 | 118,837 | -4,051 | 0.00% | 3,449,605 |
| 2013-04-30 | 2013-04-26 | 29.265 | 122,888 | -9,453 | 0.00% | 3,596,318 |
| 2013-04-29 | 2013-04-25 | 28.850 | 132,341 | -61,444 | 0.00% | 3,818,080 |
| 2013-04-26 | 2013-04-24 | 28.139 | 193,785 | +14,179 | 0.01% | 5,452,999 |
| 2013-04-25 | 2013-04-23 | 27.636 | 179,606 | +13,505 | 0.00% | 4,963,570 |
| 2013-04-22 | 2013-04-18 | 27.310 | 166,101 | +91,153 | 0.00% | 4,536,227 |
| 2013-04-19 | 2013-04-17 | 27.369 | 74,948 | +2,025 | 0.00% | 2,051,274 |
| 2013-04-18 | 2013-04-16 | 27.399 | 72,923 | +7,428 | 0.00% | 1,998,011 |
| 2013-04-15 | 2013-04-11 | 28.554 | 65,495 | +2,701 | 0.00% | 1,870,152 |
| 2013-04-02 | 2013-03-27 | 29.472 | 62,794 | -18,231 | 0.00% | 1,850,687 |
| 2013-03-28 | 2013-03-26 | 28.791 | 81,025 | -54,017 | 0.00% | 2,332,797 |
| 2013-03-25 | 2013-03-21 | 28.317 | 135,042 | -4,051 | 0.00% | 3,824,004 |
| 2013-03-22 | 2013-03-20 | 27.902 | 139,093 | -14,855 | 0.00% | 3,881,037 |
| 2013-03-21 | 2013-03-19 | 27.577 | 153,948 | -1,350 | 0.00% | 4,245,368 |
| 2013-03-19 | 2013-03-15 | 27.192 | 155,298 | -2,026 | 0.00% | 4,222,797 |
| 2013-03-15 | 2013-03-13 | 27.014 | 157,324 | +5,402 | 0.00% | 4,249,927 |
| 2013-03-14 | 2013-03-12 | 26.570 | 151,922 | +9,453 | 0.00% | 4,036,498 |
| 2013-03-13 | 2013-03-11 | 26.866 | 142,469 | +4,051 | 0.00% | 3,827,536 |
| 2013-03-12 | 2013-03-08 | 27.725 | 138,418 | -1,350 | 0.00% | 3,837,603 |
| 2013-03-11 | 2013-03-07 | 26.984 | 139,768 | +73,597 | 0.00% | 3,771,532 |
| 2013-03-07 | 2013-03-05 | 27.488 | 66,171 | -3,376 | 0.00% | 1,818,894 |
| 2013-03-06 | 2013-03-04 | 27.962 | 69,547 | +676 | 0.00% | 1,944,653 |
| 2013-03-05 | 2013-03-01 | 28.465 | 68,871 | +675 | 0.00% | 1,960,430 |
| 2013-03-04 | 2013-02-28 | 28.702 | 68,196 | -41,863 | 0.00% | 1,957,376 |
| 2013-03-01 | 2013-02-27 | 29.843 | 110,059 | -55,367 | 0.00% | 3,284,447 |
| 2013-02-27 | 2013-02-25 | 29.206 | 165,426 | -2,701 | 0.00% | 4,831,392 |
| 2013-02-26 | 2013-02-22 | 28.051 | 168,127 | +120,187 | 0.00% | 4,716,057 |
| 2013-02-25 | 2013-02-21 | 27.754 | 47,940 | +14,855 | 0.00% | 1,330,544 |
| 2013-02-22 | 2013-02-20 | 28.436 | 33,085 | -2,026 | 0.00% | 940,793 |
| 2013-02-21 | 2013-02-19 | 28.613 | 35,111 | +2,701 | 0.00% | 1,004,643 |
| 2013-02-20 | 2013-02-18 | 30.213 | 32,410 | -2,701 | 0.00% | 979,199 |
| 2013-02-19 | 2013-02-15 | 30.657 | 35,111 | +4,051 | 0.00% | 1,076,404 |
| 2013-02-18 | 2013-02-14 | 30.731 | 31,060 | -3,376 | 0.00% | 954,512 |
| 2013-02-15 | 2013-02-08 | 30.361 | 34,436 | -1,350 | 0.00% | 1,045,510 |
| 2013-02-14 | 2013-02-07 | 28.228 | 35,786 | +2,701 | 0.00% | 1,010,177 |
| 2013-02-08 | 2013-02-06 | 29.383 | 33,085 | +8,102 | 0.00% | 972,153 |
| 2013-02-07 | 2013-02-05 | 31.398 | 24,983 | +2,701 | 0.00% | 784,408 |
| 2013-02-01 | 2013-01-30 | 31.620 | 22,282 | -27,008 | 0.00% | 704,553 |
| 2013-01-30 | 2013-01-28 | 30.065 | 49,290 | -60,769 | 0.00% | 1,481,892 |
| 2013-01-29 | 2013-01-25 | 29.917 | 110,059 | +47,940 | 0.00% | 3,292,597 |
| 2013-01-28 | 2013-01-24 | 30.361 | 62,119 | -1,351 | 0.00% | 1,885,992 |
| 2013-01-25 | 2013-01-23 | 31.101 | 63,470 | +2,701 | 0.00% | 1,974,010 |
| 2013-01-21 | 2013-01-17 | 30.287 | 60,769 | -4,726 | 0.00% | 1,840,505 |
| 2013-01-18 | 2013-01-16 | 30.213 | 65,495 | +1,350 | 0.00% | 1,978,791 |
| 2013-01-16 | 2013-01-14 | 30.435 | 64,145 | -6,752 | 0.00% | 1,952,254 |
| 2013-01-15 | 2013-01-11 | 29.991 | 70,897 | -22,957 | 0.00% | 2,126,251 |
| 2013-01-14 | 2013-01-10 | 30.213 | 93,854 | +14,855 | 0.00% | 2,835,598 |
| 2013-01-09 | 2013-01-07 | 28.436 | 78,999 | -2,026 | 0.00% | 2,246,386 |
| 2013-01-08 | 2013-01-04 | 28.139 | 81,025 | -12,154 | 0.00% | 2,279,997 |
| 2012-12-28 | 2012-12-24 | 26.658 | 93,179 | -20,256 | 0.00% | 2,484,003 |
| 2012-11-07 | 2012-11-05 | 26.540 | 113,435 | -47,265 | 0.00% | 3,010,556 |
| 2012-11-06 | 2012-11-02 | 26.747 | 160,700 | +46,590 | 0.00% | 4,298,285 |
| 2012-10-29 | 2012-10-25 | 26.007 | 114,110 | +2,025 | 0.00% | 2,967,631 |
| 2012-10-25 | 2012-10-22 | 25.325 | 112,085 | -13,504 | 0.00% | 2,838,607 |
| 2012-10-22 | 2012-10-18 | 24.555 | 125,589 | -675 | 0.00% | 3,083,882 |
| 2012-10-16 | 2012-10-12 | 24.437 | 126,264 | -675 | 0.00% | 3,085,497 |
| 2012-10-15 | 2012-10-11 | 24.378 | 126,939 | -2,701 | 0.00% | 3,094,472 |
| 2012-10-03 | 2012-09-27 | 24.407 | 129,640 | -2,026 | 0.00% | 3,164,156 |
| 2012-09-27 | 2012-09-25 | 24.170 | 131,666 | -2,025 | 0.00% | 3,182,405 |
| 2012-09-18 | 2012-09-14 | 25.000 | 133,691 | -676 | 0.00% | 3,342,229 |
| 2012-09-17 | 2012-09-13 | 24.378 | 134,367 | -28,358 | 0.00% | 3,275,549 |
| 2012-09-12 | 2012-09-10 | 23.578 | 162,725 | +2,700 | 0.00% | 3,836,710 |
| 2012-09-10 | 2012-09-06 | 23.578 | 160,025 | -2,700 | 0.00% | 3,773,050 |
| 2012-09-06 | 2012-09-04 | 24.348 | 162,725 | -14,855 | 0.00% | 3,962,030 |
| 2012-08-29 | 2012-08-27 | 23.845 | 177,580 | +1,108 | 0.00% | 4,234,432 |
| 2012-08-23 | 2012-08-21 | 23.905 | 176,472 | +1,342 | 0.00% | 4,218,531 |
| 2012-08-22 | 2012-08-20 | 23.815 | 175,130 | +1,342 | 0.00% | 4,170,791 |
| 2012-08-21 | 2012-08-17 | 24.024 | 173,788 | -73,138 | 0.00% | 4,175,091 |
| 2012-08-20 | 2012-08-16 | 23.845 | 246,926 | -71,125 | 0.01% | 5,888,001 |
| 2012-08-13 | 2012-08-09 | 23.011 | 318,051 | -1,342 | 0.01% | 7,318,552 |
| 2012-08-10 | 2012-08-08 | 22.504 | 319,393 | -671 | 0.01% | 7,187,592 |
| 2012-08-09 | 2012-08-07 | 22.325 | 320,064 | -21,472 | 0.01% | 7,145,452 |
| 2012-08-07 | 2012-08-03 | 20.626 | 341,536 | +2,013 | 0.01% | 7,044,557 |
| 2012-07-31 | 2012-07-27 | 20.179 | 339,523 | +20,130 | 0.01% | 6,851,236 |
| 2012-07-25 | 2012-07-23 | 20.894 | 319,393 | -1,342 | 0.01% | 6,673,513 |
| 2012-07-13 | 2012-07-11 | 21.908 | 320,735 | -2,684 | 0.01% | 7,026,593 |
| 2012-07-12 | 2012-07-10 | 21.699 | 323,419 | -2,013 | 0.01% | 7,017,913 |
| 2012-07-11 | 2012-07-09 | 21.669 | 325,432 | -671 | 0.01% | 7,051,893 |
| 2012-07-04 | 2012-06-29 | 21.282 | 326,103 | -671 | 0.01% | 6,940,074 |
| 2012-06-29 | 2012-06-27 | 20.954 | 326,774 | -671 | 0.01% | 6,847,214 |
| 2012-06-25 | 2012-06-21 | 21.461 | 327,445 | -6,710 | 0.01% | 7,027,194 |
| 2012-06-22 | 2012-06-20 | 21.967 | 334,155 | +6,710 | 0.01% | 7,340,515 |
| 2012-06-21 | 2012-06-19 | 21.490 | 327,445 | -33,550 | 0.01% | 7,036,954 |
| 2012-06-19 | 2012-06-15 | 20.835 | 360,995 | -1,342 | 0.01% | 7,521,240 |
| 2012-06-14 | 2012-06-12 | 20.954 | 362,337 | -6,710 | 0.01% | 7,592,400 |
| 2012-06-13 | 2012-06-11 | 20.984 | 369,047 | +6,710 | 0.01% | 7,744,001 |
| 2012-06-12 | 2012-06-08 | 20.716 | 362,337 | -26,840 | 0.01% | 7,506,000 |
| 2012-06-08 | 2012-06-06 | 20.030 | 389,177 | -2,013 | 0.01% | 7,795,205 |
| 2012-06-05 | 2012-06-01 | 19.702 | 391,190 | +60,390 | 0.01% | 7,707,265 |
| 2012-06-04 | 2012-05-31 | 20.537 | 330,800 | +2,013 | 0.01% | 6,793,535 |
| 2012-06-01 | 2012-05-30 | 20.984 | 328,787 | -2,013 | 0.01% | 6,899,194 |
| 2012-05-31 | 2012-05-29 | 20.865 | 330,800 | +1,342 | 0.01% | 6,901,995 |
| 2012-05-30 | 2012-05-28 | 20.596 | 329,458 | -671 | 0.01% | 6,785,614 |
| 2012-05-29 | 2012-05-25 | 20.507 | 330,129 | -6,039 | 0.01% | 6,769,915 |
| 2012-05-28 | 2012-05-24 | 20.000 | 336,168 | -671 | 0.01% | 6,723,416 |
| 2012-05-25 | 2012-05-23 | 19.642 | 336,839 | -3,355 | 0.01% | 6,616,356 |
| 2012-05-24 | 2012-05-22 | 20.626 | 340,194 | +68,441 | 0.01% | 7,016,876 |
| 2012-05-23 | 2012-05-21 | 21.371 | 271,753 | +2,684 | 0.01% | 5,807,705 |
| 2012-05-22 | 2012-05-18 | 21.818 | 269,069 | -23,485 | 0.01% | 5,870,645 |
| 2012-05-21 | 2012-05-17 | 22.265 | 292,554 | -1,342 | 0.01% | 6,513,849 |
| 2012-05-17 | 2012-05-15 | 22.474 | 293,896 | -27,510 | 0.01% | 6,605,050 |
| 2012-05-16 | 2012-05-14 | 22.623 | 321,406 | +67,770 | 0.01% | 7,271,212 |
| 2012-05-15 | 2012-05-11 | 25.480 | 253,636 | -2,013 | 0.01% | 6,462,590 |
| 2012-05-14 | 2012-05-10 | 25.387 | 255,649 | +8,831 | 0.01% | 6,490,078 |
| 2012-05-11 | 2012-05-09 | 24.952 | 246,818 | +68,955 | 0.01% | 6,158,648 |
| 2012-05-10 | 2012-05-08 | 25.976 | 177,863 | +17,399 | 0.00% | 4,620,230 |
| 2012-05-09 | 2012-05-07 | 26.163 | 160,464 | +22,555 | 0.00% | 4,198,148 |
| 2012-05-08 | 2012-05-04 | 27.125 | 137,909 | -3,866 | 0.00% | 3,740,732 |
| 2012-05-07 | 2012-05-03 | 26.969 | 141,775 | +10,955 | 0.00% | 3,823,596 |
| 2012-05-04 | 2012-05-02 | 27.621 | 130,820 | -24,488 | 0.00% | 3,613,405 |
| 2012-05-03 | 2012-04-30 | 26.442 | 155,308 | -9,667 | 0.00% | 4,106,634 |
| 2012-04-27 | 2012-04-25 | 26.225 | 164,975 | -3,222 | 0.00% | 4,326,407 |
| 2012-04-25 | 2012-04-23 | 25.480 | 168,197 | +645 | 0.00% | 4,285,623 |
| 2012-04-24 | 2012-04-20 | 26.318 | 167,552 | +18,688 | 0.00% | 4,409,588 |
| 2012-04-23 | 2012-04-19 | 26.907 | 148,864 | -12,889 | 0.00% | 4,005,542 |
| 2012-04-18 | 2012-04-16 | 25.418 | 161,753 | -3,222 | 0.00% | 4,111,391 |
| 2012-04-12 | 2012-04-10 | 24.921 | 164,975 | +3,222 | 0.00% | 4,111,367 |
| 2012-04-10 | 2012-04-03 | 25.666 | 161,753 | +1,934 | 0.00% | 4,151,551 |
| 2012-04-05 | 2012-04-02 | 25.107 | 159,819 | -1,934 | 0.00% | 4,012,633 |
| 2012-04-03 | 2012-03-30 | 24.518 | 161,753 | +7,734 | 0.00% | 3,965,811 |
| 2012-04-02 | 2012-03-29 | 24.921 | 154,019 | -23,200 | 0.00% | 3,838,331 |
| 2012-03-30 | 2012-03-28 | 25.076 | 177,219 | +2,578 | 0.00% | 4,444,001 |
| 2012-03-29 | 2012-03-27 | 25.418 | 174,641 | -1,289 | 0.00% | 4,438,974 |
| 2012-03-27 | 2012-03-23 | 24.828 | 175,930 | -72,821 | 0.00% | 4,367,998 |
| 2012-03-26 | 2012-03-22 | 25.511 | 248,751 | -3,222 | 0.01% | 6,345,841 |
| 2012-03-23 | 2012-03-21 | 25.418 | 251,973 | +5,155 | 0.01% | 6,404,577 |
| 2012-03-22 | 2012-03-20 | 25.418 | 246,818 | +2,578 | 0.01% | 6,273,549 |
| 2012-03-21 | 2012-03-19 | 25.635 | 244,240 | -7,733 | 0.01% | 6,261,082 |
| 2012-03-20 | 2012-03-16 | 25.573 | 251,973 | +644 | 0.01% | 6,443,677 |
| 2012-03-19 | 2012-03-15 | 25.138 | 251,329 | +2,578 | 0.01% | 6,318,008 |
| 2012-03-16 | 2012-03-14 | 25.542 | 248,751 | +24,488 | 0.01% | 6,353,561 |
| 2012-03-15 | 2012-03-13 | 25.169 | 224,263 | -12,244 | 0.01% | 5,644,572 |
| 2012-03-13 | 2012-03-09 | 24.021 | 236,507 | +3,222 | 0.01% | 5,681,166 |
| 2012-03-12 | 2012-03-08 | 24.238 | 233,285 | +1,934 | 0.01% | 5,654,450 |
| 2012-03-09 | 2012-03-07 | 23.773 | 231,351 | +3,866 | 0.01% | 5,499,873 |
| 2012-03-08 | 2012-03-06 | 23.835 | 227,485 | -6,444 | 0.01% | 5,422,088 |
| 2012-03-07 | 2012-03-05 | 24.580 | 233,929 | -6,444 | 0.01% | 5,749,920 |
| 2012-03-06 | 2012-03-02 | 24.580 | 240,373 | +5,155 | 0.01% | 5,908,312 |
| 2012-03-05 | 2012-03-01 | 24.642 | 235,218 | +15,467 | 0.01% | 5,796,203 |
| 2012-03-01 | 2012-02-28 | 24.766 | 219,751 | +2,577 | 0.01% | 5,442,348 |
| 2012-02-29 | 2012-02-27 | 24.642 | 217,174 | -63,154 | 0.01% | 5,351,566 |
| 2012-02-28 | 2012-02-24 | 24.176 | 280,328 | -34,800 | 0.01% | 6,777,296 |
| 2012-02-27 | 2012-02-23 | 23.773 | 315,128 | +90,865 | 0.01% | 7,491,492 |
| 2012-02-24 | 2012-02-22 | 23.245 | 224,263 | +2,578 | 0.01% | 5,213,051 |
| 2012-02-23 | 2012-02-21 | 23.245 | 221,685 | +6,445 | 0.01% | 5,153,125 |
| 2012-02-21 | 2012-02-17 | 23.711 | 215,240 | -1,934 | 0.01% | 5,103,509 |
| 2012-02-20 | 2012-02-16 | 22.842 | 217,174 | -644 | 0.01% | 4,960,645 |
| 2012-02-17 | 2012-02-15 | 22.842 | 217,818 | +2,578 | 0.01% | 4,975,355 |
| 2012-02-15 | 2012-02-13 | 22.345 | 215,240 | -45,111 | 0.01% | 4,809,590 |
| 2012-02-14 | 2012-02-10 | 22.562 | 260,351 | +41,888 | 0.01% | 5,874,166 |
| 2012-02-13 | 2012-02-09 | 22.531 | 218,463 | +1,289 | 0.01% | 4,922,288 |
| 2012-02-10 | 2012-02-08 | 22.438 | 217,174 | -24,488 | 0.01% | 4,873,025 |
| 2012-02-08 | 2012-02-06 | 21.942 | 241,662 | -2,578 | 0.01% | 5,302,496 |
| 2012-02-07 | 2012-02-03 | 22.190 | 244,240 | -2,578 | 0.01% | 5,419,702 |
| 2012-02-06 | 2012-02-02 | 22.594 | 246,818 | -7,733 | 0.01% | 5,576,488 |
| 2012-02-03 | 2012-02-01 | 21.973 | 254,551 | +1,933 | 0.01% | 5,593,203 |
| 2012-02-02 | 2012-01-31 | 21.538 | 252,618 | +25,778 | 0.01% | 5,440,970 |
| 2012-02-01 | 2012-01-30 | 21.383 | 226,840 | -3,867 | 0.01% | 4,850,555 |
| 2012-01-30 | 2012-01-26 | 22.128 | 230,707 | -15,466 | 0.01% | 5,105,083 |
| 2012-01-27 | 2012-01-20 | 20.421 | 246,173 | +1,933 | 0.01% | 5,027,115 |
| 2012-01-20 | 2012-01-18 | 20.080 | 244,240 | +9,667 | 0.01% | 4,904,261 |
| 2012-01-19 | 2012-01-17 | 20.483 | 234,573 | -4,511 | 0.01% | 4,804,791 |
| 2012-01-18 | 2012-01-16 | 19.987 | 239,084 | -3,867 | 0.01% | 4,778,471 |
| 2012-01-17 | 2012-01-13 | 20.111 | 242,951 | +7,089 | 0.01% | 4,885,919 |
| 2012-01-16 | 2012-01-12 | 19.707 | 235,862 | -3,867 | 0.01% | 4,648,194 |
| 2012-01-13 | 2012-01-11 | 20.266 | 239,729 | -12,889 | 0.01% | 4,858,322 |
| 2012-01-12 | 2012-01-10 | 20.111 | 252,618 | -1,288 | 0.01% | 5,080,329 |
| 2012-01-10 | 2012-01-06 | 19.056 | 253,906 | -645 | 0.01% | 4,838,312 |
| 2012-01-04 | 2011-12-30 | 19.676 | 254,551 | -5,155 | 0.01% | 5,008,603 |
| 2012-01-03 | 2011-12-29 | 19.428 | 259,706 | +1,289 | 0.01% | 5,045,554 |
| 2011-12-30 | 2011-12-28 | 19.521 | 258,417 | +3,222 | 0.01% | 5,044,571 |
| 2011-12-29 | 2011-12-23 | 19.831 | 255,195 | +9,022 | 0.01% | 5,060,874 |
| 2011-12-28 | 2011-12-22 | 19.552 | 246,173 | -1,934 | 0.01% | 4,813,196 |
| 2011-12-23 | 2011-12-21 | 19.831 | 248,107 | +1,934 | 0.01% | 4,920,309 |
| 2011-12-22 | 2011-12-20 | 19.242 | 246,173 | +12,244 | 0.01% | 4,736,796 |
| 2011-12-21 | 2011-12-19 | 19.893 | 233,929 | -11,600 | 0.01% | 4,653,660 |
| 2011-12-20 | 2011-12-16 | 20.576 | 245,529 | -1,933 | 0.01% | 5,052,064 |
| 2011-12-14 | 2011-12-12 | 19.614 | 247,462 | -9,667 | 0.01% | 4,853,758 |
| 2011-12-13 | 2011-12-09 | 19.490 | 257,129 | -3,222 | 0.01% | 5,011,448 |
| 2011-12-12 | 2011-12-08 | 19.831 | 260,351 | +14,178 | 0.01% | 5,163,125 |
| 2011-12-09 | 2011-12-07 | 20.204 | 246,173 | +12,888 | 0.01% | 4,973,635 |
| 2011-12-08 | 2011-12-06 | 20.142 | 233,285 | +1,289 | 0.01% | 4,698,769 |
| 2011-12-05 | 2011-12-01 | 20.856 | 231,996 | -9,666 | 0.01% | 4,838,406 |
| 2011-12-02 | 2011-11-30 | 19.397 | 241,662 | -186,886 | 0.01% | 4,687,496 |
| 2011-12-01 | 2011-11-29 | 19.769 | 428,548 | +181,730 | 0.01% | 8,472,107 |
| 2011-11-30 | 2011-11-28 | 18.993 | 246,818 | -644 | 0.01% | 4,687,926 |
| 2011-11-29 | 2011-11-25 | 18.156 | 247,462 | +1,933 | 0.01% | 4,492,798 |
| 2011-11-28 | 2011-11-24 | 18.931 | 245,529 | +3,222 | 0.01% | 4,648,204 |
| 2011-11-25 | 2011-11-23 | 19.459 | 242,307 | -8,377 | 0.01% | 4,715,047 |
| 2011-11-24 | 2011-11-22 | 19.024 | 250,684 | -1,934 | 0.01% | 4,769,135 |
| 2011-11-22 | 2011-11-18 | 18.621 | 252,618 | -3,866 | 0.01% | 4,704,008 |
| 2011-11-21 | 2011-11-17 | 18.962 | 256,484 | +5,155 | 0.01% | 4,863,557 |
| 2011-11-18 | 2011-11-16 | 19.676 | 251,329 | +4,511 | 0.01% | 4,945,206 |
| 2011-11-16 | 2011-11-14 | 19.707 | 246,818 | -6,444 | 0.01% | 4,864,107 |
| 2011-11-15 | 2011-11-11 | 20.049 | 253,262 | +4,511 | 0.01% | 5,077,560 |
| 2011-11-14 | 2011-11-10 | 20.638 | 248,751 | +5,156 | 0.01% | 5,133,801 |
| 2011-11-11 | 2011-11-09 | 21.445 | 243,595 | +13,533 | 0.01% | 5,223,949 |
| 2011-11-10 | 2011-11-08 | 21.973 | 230,062 | +2,577 | 0.01% | 5,055,111 |
| 2011-11-09 | 2011-11-07 | 22.656 | 227,485 | -183,663 | 0.01% | 5,153,807 |
| 2011-11-08 | 2011-11-04 | 23.494 | 411,148 | +6,444 | 0.01% | 9,659,321 |
| 2011-11-07 | 2011-11-03 | 22.314 | 404,704 | +188,819 | 0.01% | 9,030,648 |
| 2011-11-04 | 2011-11-02 | 21.414 | 215,885 | +1,933 | 0.01% | 4,623,002 |
| 2011-11-03 | 2011-11-01 | 20.856 | 213,952 | -5,155 | 0.01% | 4,462,088 |
| 2011-11-02 | 2011-10-31 | 21.228 | 219,107 | +5,155 | 0.01% | 4,651,199 |
| 2011-11-01 | 2011-10-28 | 22.159 | 213,952 | -644 | 0.01% | 4,740,969 |
| 2011-10-28 | 2011-10-26 | 20.235 | 214,596 | -32,222 | 0.01% | 4,342,319 |
| 2011-10-27 | 2011-10-25 | 20.359 | 246,818 | -159,819 | 0.01% | 5,024,967 |
| 2011-10-26 | 2011-10-24 | 20.266 | 406,637 | +170,775 | 0.01% | 8,240,861 |
| 2011-10-25 | 2011-10-21 | 18.621 | 235,862 | +12,888 | 0.01% | 4,391,994 |
| 2011-10-24 | 2011-10-20 | 18.497 | 222,974 | -38,666 | 0.01% | 4,124,326 |
| 2011-10-21 | 2011-10-19 | 19.614 | 261,640 | +113,421 | 0.01% | 5,131,848 |
| 2011-10-20 | 2011-10-18 | 20.638 | 148,219 | -208,152 | 0.00% | 3,058,990 |
| 2011-10-19 | 2011-10-17 | 22.500 | 356,371 | +212,663 | 0.01% | 8,018,496 |
| 2011-10-18 | 2011-10-14 | 21.445 | 143,708 | -38,666 | 0.00% | 3,081,850 |
| 2011-10-17 | 2011-10-13 | 21.849 | 182,374 | +2,577 | 0.01% | 3,984,631 |
| 2011-10-14 | 2011-10-12 | 22.004 | 179,797 | +37,377 | 0.01% | 3,956,227 |
| 2011-10-13 | 2011-10-11 | 21.445 | 142,420 | -128,886 | 0.00% | 3,054,229 |
| 2011-10-12 | 2011-10-10 | 20.266 | 271,306 | -70,888 | 0.01% | 5,498,258 |
| 2011-10-11 | 2011-10-07 | 20.173 | 342,194 | -62,510 | 0.01% | 6,903,007 |
| 2011-10-10 | 2011-10-06 | 19.304 | 404,704 | +16,756 | 0.01% | 7,812,327 |
| 2011-10-07 | 2011-10-04 | 16.635 | 387,948 | +37,377 | 0.01% | 6,453,434 |
| 2011-10-06 | 2011-10-03 | 16.293 | 350,571 | -177,219 | 0.01% | 5,711,995 |
| 2011-10-04 | 2011-09-30 | 21.880 | 527,790 | -197,841 | 0.01% | 11,547,895 |
| 2011-10-03 | 2011-09-28 | 23.959 | 725,631 | +53,488 | 0.02% | 17,385,439 |
| 2011-09-30 | 2011-09-27 | 22.687 | 672,143 | +356,371 | 0.02% | 15,248,657 |
| 2011-09-28 | 2011-09-26 | 20.949 | 315,772 | -627,677 | 0.01% | 6,615,001 |
| 2011-09-27 | 2011-09-23 | 21.073 | 943,449 | +442,725 | 0.03% | 19,881,115 |
| 2011-09-26 | 2011-09-22 | 21.849 | 500,724 | -51,555 | 0.01% | 10,940,158 |
| 2011-09-23 | 2011-09-21 | 23.959 | 552,279 | +128,887 | 0.02% | 13,232,088 |
| 2011-09-22 | 2011-09-20 | 23.711 | 423,392 | -121,798 | 0.01% | 10,038,956 |
| 2011-09-21 | 2011-09-19 | 24.083 | 545,190 | -70,888 | 0.02% | 13,129,922 |
| 2011-09-20 | 2011-09-16 | 24.828 | 616,078 | +450,459 | 0.02% | 15,296,012 |
| 2011-09-19 | 2011-09-15 | 23.431 | 165,619 | -85,065 | 0.00% | 3,880,696 |
| 2011-09-16 | 2011-09-14 | 23.338 | 250,684 | +87,643 | 0.01% | 5,850,554 |
| 2011-09-15 | 2011-09-12 | 24.114 | 163,041 | -82,488 | 0.00% | 3,931,610 |
| 2011-09-14 | 2011-09-09 | 25.200 | 245,529 | -48,332 | 0.01% | 6,187,445 |
| 2011-09-12 | 2011-09-08 | 26.318 | 293,861 | -96,665 | 0.01% | 7,733,754 |
| 2011-09-09 | 2011-09-07 | 25.883 | 390,526 | +214,596 | 0.01% | 10,108,077 |
| 2011-09-08 | 2011-09-06 | 25.294 | 175,930 | +30,933 | 0.00% | 4,449,898 |
| 2011-09-07 | 2011-09-05 | 25.852 | 144,997 | +5,155 | 0.00% | 3,748,492 |
| 2011-09-06 | 2011-09-02 | 26.628 | 139,842 | +16,111 | 0.00% | 3,723,724 |
| 2011-09-05 | 2011-09-01 | 27.156 | 123,731 | -420,170 | 0.00% | 3,359,999 |
| 2011-09-02 | 2011-08-31 | 27.714 | 543,901 | -337,683 | 0.02% | 15,073,838 |
| 2011-09-01 | 2011-08-30 | 26.411 | 881,584 | -52,843 | 0.02% | 23,283,887 |
| 2011-08-31 | 2011-08-29 | 25.663 | 934,427 | +10,827 | 0.03% | 23,980,243 |
| 2011-08-30 | 2011-08-26 | 23.948 | 923,600 | +55,800 | 0.03% | 22,118,390 |
| 2011-08-29 | 2011-08-25 | 24.322 | 867,800 | +6,414 | 0.02% | 21,106,811 |
| 2011-08-26 | 2011-08-24 | 23.886 | 861,386 | -139,822 | 0.02% | 20,574,768 |
| 2011-08-25 | 2011-08-23 | 25.258 | 1,001,208 | +152,650 | 0.03% | 25,288,187 |
| 2011-08-24 | 2011-08-22 | 24.572 | 848,558 | -130,843 | 0.02% | 20,850,483 |
| 2011-08-23 | 2011-08-19 | 25.569 | 979,401 | -98,774 | 0.03% | 25,042,793 |
| 2011-08-22 | 2011-08-18 | 27.846 | 1,078,175 | -26,939 | 0.03% | 30,022,655 |
| 2011-08-19 | 2011-08-17 | 29.280 | 1,105,114 | -3,848 | 0.03% | 32,357,953 |
| 2011-08-18 | 2011-08-16 | 29.124 | 1,108,962 | +1,283 | 0.03% | 32,297,724 |
| 2011-08-17 | 2011-08-15 | 28.282 | 1,107,679 | +17,959 | 0.03% | 31,327,777 |
| 2011-08-16 | 2011-08-12 | 27.752 | 1,089,720 | +25,655 | 0.03% | 30,242,194 |
| 2011-08-15 | 2011-08-11 | 27.877 | 1,064,065 | +8,980 | 0.03% | 29,662,930 |
| 2011-08-12 | 2011-08-10 | 28.314 | 1,055,085 | +7,055 | 0.03% | 29,873,195 |
| 2011-08-11 | 2011-08-09 | 27.908 | 1,048,030 | +52,594 | 0.03% | 29,248,603 |
| 2011-08-10 | 2011-08-08 | 29.436 | 995,436 | +7,697 | 0.03% | 29,301,760 |
| 2011-08-09 | 2011-08-05 | 29.062 | 987,739 | +22,448 | 0.03% | 28,705,591 |
| 2011-08-08 | 2011-08-04 | 30.652 | 965,291 | -31,428 | 0.03% | 29,588,309 |
| 2011-08-05 | 2011-08-03 | 31.650 | 996,719 | +64,139 | 0.03% | 31,546,207 |
| 2011-08-04 | 2011-08-02 | 31.806 | 932,580 | +53,235 | 0.03% | 29,661,605 |
| 2011-08-03 | 2011-08-01 | 32.196 | 879,345 | -7,696 | 0.02% | 28,311,164 |
| 2011-08-02 | 2011-07-29 | 30.590 | 887,041 | +641 | 0.03% | 27,134,453 |
| 2011-07-29 | 2011-07-27 | 31.260 | 886,400 | +23,090 | 0.03% | 27,709,105 |
| 2011-07-28 | 2011-07-26 | 30.715 | 863,310 | +153,934 | 0.02% | 26,516,205 |
| 2011-07-27 | 2011-07-25 | 30.652 | 709,376 | +8,979 | 0.02% | 21,743,947 |
| 2011-07-26 | 2011-07-22 | 31.182 | 700,397 | -4,490 | 0.02% | 21,840,001 |
| 2011-07-25 | 2011-07-21 | 30.652 | 704,887 | +7,697 | 0.02% | 21,606,349 |
| 2011-07-22 | 2011-07-20 | 29.686 | 697,190 | +3,207 | 0.02% | 20,696,479 |
| 2011-07-21 | 2011-07-19 | 29.623 | 693,983 | +10,262 | 0.02% | 20,557,998 |
| 2011-07-20 | 2011-07-18 | 29.810 | 683,721 | -12,186 | 0.02% | 20,381,924 |
| 2011-07-19 | 2011-07-15 | 29.249 | 695,907 | +12,828 | 0.02% | 20,354,593 |
| 2011-07-18 | 2011-07-14 | 29.374 | 683,079 | +64,138 | 0.02% | 20,064,586 |
| 2011-07-15 | 2011-07-13 | 29.249 | 618,941 | -20,524 | 0.02% | 18,103,413 |
| 2011-07-14 | 2011-07-12 | 28.345 | 639,465 | -22,449 | 0.02% | 18,125,460 |
| 2011-07-13 | 2011-07-11 | 29.249 | 661,914 | +4,490 | 0.02% | 19,360,331 |
| 2011-07-12 | 2011-07-08 | 29.935 | 657,424 | -10,904 | 0.02% | 19,680,003 |
| 2011-07-11 | 2011-07-07 | 29.155 | 668,328 | +99,416 | 0.02% | 19,485,414 |
| 2011-07-08 | 2011-07-06 | 28.906 | 568,912 | -558,009 | 0.02% | 16,444,974 |
| 2011-07-07 | 2011-07-05 | 29.623 | 1,126,921 | -4,489 | 0.03% | 33,383,007 |
| 2011-07-06 | 2011-07-04 | 29.873 | 1,131,410 | -38,484 | 0.03% | 33,798,225 |
| 2011-07-05 | 2011-06-30 | 28.719 | 1,169,894 | -12,828 | 0.03% | 33,598,084 |
| 2011-07-04 | 2011-06-29 | 28.469 | 1,182,722 | -5,772 | 0.03% | 33,671,451 |
| 2011-06-30 | 2011-06-28 | 27.160 | 1,188,494 | -5,131 | 0.03% | 32,279,256 |
| 2011-06-29 | 2011-06-27 | 27.004 | 1,193,625 | +2,565 | 0.03% | 32,232,513 |
| 2011-06-28 | 2011-06-24 | 26.973 | 1,191,060 | +65,422 | 0.03% | 32,126,108 |
| 2011-06-27 | 2011-06-23 | 26.318 | 1,125,638 | +227,052 | 0.03% | 29,624,400 |
| 2011-06-24 | 2011-06-22 | 26.443 | 898,586 | -275,798 | 0.03% | 23,760,954 |
| 2011-06-23 | 2011-06-21 | 26.100 | 1,174,384 | +7,056 | 0.03% | 30,650,951 |
| 2011-06-22 | 2011-06-20 | 25.538 | 1,167,328 | -6,414 | 0.03% | 29,811,593 |
| 2011-06-21 | 2011-06-17 | 25.819 | 1,173,742 | -1,924 | 0.03% | 30,304,795 |
| 2011-06-20 | 2011-06-16 | 25.351 | 1,175,666 | -3,207 | 0.03% | 29,804,571 |
| 2011-06-17 | 2011-06-15 | 26.973 | 1,178,873 | -1,924 | 0.03% | 31,797,392 |
| 2011-06-16 | 2011-06-14 | 27.097 | 1,180,797 | +1,282 | 0.03% | 31,996,567 |
| 2011-06-15 | 2011-06-13 | 27.285 | 1,179,515 | +88,512 | 0.03% | 32,182,509 |
| 2011-06-14 | 2011-06-10 | 28.064 | 1,091,003 | +42,332 | 0.03% | 30,618,001 |
| 2011-06-13 | 2011-06-09 | 28.844 | 1,048,671 | +4,489 | 0.03% | 30,247,492 |
| 2011-06-10 | 2011-06-08 | 29.436 | 1,044,182 | -3,207 | 0.03% | 30,736,653 |
| 2011-06-09 | 2011-06-07 | 28.906 | 1,047,389 | -11,545 | 0.03% | 30,275,834 |
| 2011-06-08 | 2011-06-03 | 28.345 | 1,058,934 | +38,484 | 0.03% | 30,015,194 |
| 2011-06-07 | 2011-06-02 | 29.810 | 1,020,450 | +5,131 | 0.03% | 30,419,915 |
| 2011-06-03 | 2011-06-01 | 30.153 | 1,015,319 | +12,186 | 0.03% | 30,615,218 |
| 2011-06-01 | 2011-05-30 | 29.623 | 1,003,133 | +1,283 | 0.03% | 29,716,010 |
| 2011-05-31 | 2011-05-27 | 29.155 | 1,001,850 | -2,565 | 0.03% | 29,209,403 |
| 2011-05-30 | 2011-05-26 | 29.249 | 1,004,415 | -10,263 | 0.03% | 29,378,147 |
| 2011-05-27 | 2011-05-25 | 28.002 | 1,014,678 | +1,924 | 0.03% | 28,412,729 |
| 2011-05-26 | 2011-05-24 | 27.877 | 1,012,754 | -8,338 | 0.03% | 28,232,534 |
| 2011-05-25 | 2011-05-23 | 26.848 | 1,021,092 | +3,849 | 0.03% | 27,414,252 |
| 2011-05-24 | 2011-05-20 | 27.316 | 1,017,243 | +6,414 | 0.03% | 27,786,714 |
| 2011-05-23 | 2011-05-19 | 27.596 | 1,010,829 | +4,489 | 0.03% | 27,895,191 |
| 2011-05-20 | 2011-05-18 | 28.064 | 1,006,340 | -91,077 | 0.03% | 28,242,011 |
| 2011-05-19 | 2011-05-17 | 26.100 | 1,097,417 | +14,752 | 0.03% | 28,642,143 |
| 2011-05-17 | 2011-05-13 | 27.628 | 1,082,665 | +3,207 | 0.03% | 29,911,362 |
| 2011-05-16 | 2011-05-12 | 26.224 | 1,079,458 | -10,904 | 0.03% | 28,308,061 |
| 2011-05-13 | 2011-05-11 | 26.411 | 1,090,362 | +302,095 | 0.03% | 28,798,011 |
| 2011-05-12 | 2011-05-09 | 25.788 | 788,267 | +3,848 | 0.02% | 20,327,652 |
| 2011-05-11 | 2011-05-06 | 25.975 | 784,419 | -10,904 | 0.02% | 20,375,181 |
| 2011-05-09 | 2011-05-05 | 25.320 | 795,323 | +5,773 | 0.02% | 20,137,611 |
| 2011-05-06 | 2011-05-04 | 25.476 | 789,550 | -1,283 | 0.02% | 20,114,538 |
| 2011-05-04 | 2011-04-29 | 26.100 | 790,833 | +365,592 | 0.02% | 20,640,424 |
| 2011-05-03 | 2011-04-28 | 25.039 | 425,241 | +8,979 | 0.01% | 10,647,779 |
| 2011-04-29 | 2011-04-27 | 25.725 | 416,262 | -361,102 | 0.01% | 10,708,511 |
| 2011-04-28 | 2011-04-26 | 26.256 | 777,364 | +2,566 | 0.02% | 20,410,089 |
| 2011-04-27 | 2011-04-21 | 26.443 | 774,798 | -7,697 | 0.02% | 20,487,677 |
| 2011-04-26 | 2011-04-20 | 27.386 | 782,495 | +21,807 | 0.02% | 21,429,680 |
| 2011-04-21 | 2011-04-19 | 26.974 | 760,688 | +138,640 | 0.02% | 20,518,651 |
| 2011-04-20 | 2011-04-18 | 26.530 | 622,048 | -1,260 | 0.02% | 16,502,643 |
| 2011-04-19 | 2011-04-15 | 26.815 | 623,308 | -16,387 | 0.02% | 16,714,090 |
| 2011-04-18 | 2011-04-14 | 25.704 | 639,695 | -180,249 | 0.02% | 16,443,009 |
| 2011-04-15 | 2011-04-13 | 25.355 | 819,944 | +186,552 | 0.02% | 20,789,990 |
| 2011-04-14 | 2011-04-12 | 24.594 | 633,392 | +10,084 | 0.02% | 15,577,494 |
| 2011-04-13 | 2011-04-11 | 24.403 | 623,308 | -17,647 | 0.02% | 15,210,811 |
| 2011-04-12 | 2011-04-08 | 25.228 | 640,955 | +3,781 | 0.02% | 16,170,297 |
| 2011-04-11 | 2011-04-07 | 25.260 | 637,174 | +2,521 | 0.02% | 16,095,128 |
| 2011-04-08 | 2011-04-06 | 24.118 | 634,653 | -2,521 | 0.02% | 15,306,407 |
| 2011-04-07 | 2011-04-04 | 23.610 | 637,174 | -59,873 | 0.02% | 15,043,687 |
| 2011-03-31 | 2011-03-29 | 21.293 | 697,047 | +56,722 | 0.02% | 14,842,529 |
| 2011-03-30 | 2011-03-28 | 21.833 | 640,325 | +5,042 | 0.02% | 13,980,162 |
| 2011-03-29 | 2011-03-25 | 22.182 | 635,283 | +186,551 | 0.02% | 14,091,841 |
| 2011-03-28 | 2011-03-24 | 20.944 | 448,732 | -344,111 | 0.01% | 9,398,408 |
| 2011-03-25 | 2011-03-23 | 20.913 | 792,843 | +189,072 | 0.02% | 16,580,435 |
| 2011-03-24 | 2011-03-22 | 20.849 | 603,771 | +2,521 | 0.02% | 12,588,122 |
| 2011-03-22 | 2011-03-18 | 20.310 | 601,250 | +245,164 | 0.02% | 12,211,201 |
| 2011-03-21 | 2011-03-17 | 19.262 | 356,086 | -66,175 | 0.01% | 6,859,096 |
| 2011-03-18 | 2011-03-16 | 19.961 | 422,261 | -1,261 | 0.01% | 8,428,590 |
| 2011-03-17 | 2011-03-15 | 19.580 | 423,522 | -250,206 | 0.01% | 8,292,480 |
| 2011-03-16 | 2011-03-14 | 20.088 | 673,728 | -9,453 | 0.02% | 13,533,547 |
| 2011-03-15 | 2011-03-11 | 20.310 | 683,181 | +68,066 | 0.02% | 13,875,194 |
| 2011-03-11 | 2011-03-09 | 19.231 | 615,115 | +126,048 | 0.02% | 11,829,115 |
| 2011-03-10 | 2011-03-08 | 18.913 | 489,067 | +154,409 | 0.01% | 9,249,919 |
| 2011-03-09 | 2011-03-07 | 18.691 | 334,658 | -69,327 | 0.01% | 6,255,180 |
| 2011-03-08 | 2011-03-04 | 19.009 | 403,985 | +113,444 | 0.01% | 7,679,189 |
| 2011-03-07 | 2011-03-03 | 19.040 | 290,541 | -240,752 | 0.01% | 5,531,998 |
| 2011-03-04 | 2011-03-02 | 19.294 | 531,293 | +12,605 | 0.02% | 10,250,876 |
| 2011-03-03 | 2011-03-01 | 19.675 | 518,688 | -69,327 | 0.02% | 10,205,193 |
| 2011-03-02 | 2011-02-28 | 18.184 | 588,015 | +126,048 | 0.02% | 10,692,182 |
| 2011-03-01 | 2011-02-25 | 17.803 | 461,967 | +252,727 | 0.01% | 8,224,266 |
| 2011-02-28 | 2011-02-24 | 17.136 | 209,240 | +71,847 | 0.01% | 3,585,600 |
| 2011-02-25 | 2011-02-23 | 17.771 | 137,393 | -630 | 0.00% | 2,441,608 |
| 2011-02-24 | 2011-02-22 | 18.501 | 138,023 | -8,823 | 0.00% | 2,553,544 |
| 2011-02-23 | 2011-02-21 | 18.850 | 146,846 | -630 | 0.00% | 2,768,037 |
| 2011-02-22 | 2011-02-18 | 19.136 | 147,476 | +2,521 | 0.00% | 2,822,032 |
| 2011-02-21 | 2011-02-17 | 19.040 | 144,955 | -8,824 | 0.00% | 2,759,992 |
| 2011-02-18 | 2011-02-16 | 18.406 | 153,779 | +63,024 | 0.00% | 2,830,403 |
| 2011-02-17 | 2011-02-15 | 18.913 | 90,755 | -22,058 | 0.00% | 1,716,485 |
| 2011-02-15 | 2011-02-11 | 19.009 | 112,813 | +34,663 | 0.00% | 2,144,417 |
| 2011-02-11 | 2011-02-09 | 19.865 | 78,150 | -108,401 | 0.00% | 1,552,482 |
| 2011-02-10 | 2011-02-08 | 20.151 | 186,551 | -93,276 | 0.01% | 3,759,193 |
| 2011-02-09 | 2011-02-07 | 20.532 | 279,827 | -240,122 | 0.01% | 5,745,360 |
| 2011-02-08 | 2011-02-02 | 21.167 | 519,949 | -78,780 | 0.02% | 11,005,503 |
| 2011-02-07 | 2011-01-31 | 20.722 | 598,729 | -98,948 | 0.02% | 12,407,000 |
| 2011-02-01 | 2011-01-28 | 21.357 | 697,677 | +622,048 | 0.02% | 14,900,224 |
| 2011-01-31 | 2011-01-27 | 20.183 | 75,629 | -640,955 | 0.00% | 1,526,402 |
| 2011-01-28 | 2011-01-26 | 20.817 | 716,584 | +668,055 | 0.02% | 14,917,439 |
| 2011-01-26 | 2011-01-24 | 21.896 | 48,529 | +3,782 | 0.00% | 1,062,610 |
| 2011-01-25 | 2011-01-21 | 22.817 | 44,747 | -2,521 | 0.00% | 1,020,977 |
| 2011-01-24 | 2011-01-20 | 23.261 | 47,268 | -260,290 | 0.00% | 1,099,498 |
| 2011-01-21 | 2011-01-19 | 23.769 | 307,558 | -323,313 | 0.01% | 7,310,249 |
| 2011-01-20 | 2011-01-18 | 22.690 | 630,871 | -8,193 | 0.02% | 14,314,294 |
| 2011-01-19 | 2011-01-17 | 21.801 | 639,064 | +100,838 | 0.02% | 13,932,351 |
| 2011-01-18 | 2011-01-14 | 22.087 | 538,226 | -59,243 | 0.02% | 11,887,683 |
| 2011-01-17 | 2011-01-13 | 22.214 | 597,469 | +175,838 | 0.02% | 13,272,011 |
| 2011-01-13 | 2011-01-11 | 22.468 | 421,631 | -12,605 | 0.01% | 9,473,034 |
| 2011-01-12 | 2011-01-10 | 21.167 | 434,236 | +151,888 | 0.01% | 9,191,258 |
| 2011-01-10 | 2011-01-06 | 20.786 | 282,348 | -182,770 | 0.01% | 5,868,800 |
| 2011-01-07 | 2011-01-05 | 21.547 | 465,118 | +248,945 | 0.01% | 10,022,042 |
| 2011-01-06 | 2011-01-04 | 20.881 | 216,173 | -271,003 | 0.01% | 4,513,887 |
| 2011-01-04 | 2010-12-31 | 19.580 | 487,176 | +158,820 | 0.01% | 9,538,814 |
| 2011-01-03 | 2010-12-29 | 19.072 | 328,356 | -88,864 | 0.01% | 6,262,428 |
| 2010-12-30 | 2010-12-28 | 18.882 | 417,220 | -5,672 | 0.01% | 7,877,808 |
| 2010-12-29 | 2010-12-24 | 19.104 | 422,892 | -12,605 | 0.01% | 8,078,845 |
| 2010-12-28 | 2010-12-22 | 19.040 | 435,497 | -370,581 | 0.01% | 8,292,008 |
| 2010-12-23 | 2010-12-21 | 17.485 | 806,078 | +217,433 | 0.02% | 14,094,575 |
| 2010-12-22 | 2010-12-20 | 18.152 | 588,645 | +5,672 | 0.02% | 10,684,958 |
| 2010-12-21 | 2010-12-17 | 19.485 | 582,973 | -3,151 | 0.02% | 11,359,001 |
| 2010-12-20 | 2010-12-16 | 19.738 | 586,124 | -66,175 | 0.02% | 11,569,197 |
| 2010-12-17 | 2010-12-15 | 20.119 | 652,299 | -7,563 | 0.02% | 13,123,790 |
| 2010-12-16 | 2010-12-14 | 19.961 | 659,862 | +42,226 | 0.02% | 13,171,253 |
| 2010-12-15 | 2010-12-13 | 20.183 | 617,636 | +8,193 | 0.02% | 12,465,596 |
| 2010-12-14 | 2010-12-10 | 20.500 | 609,443 | +61,764 | 0.02% | 12,493,638 |
| 2010-12-13 | 2010-12-09 | 20.595 | 547,679 | +28,360 | 0.02% | 11,279,610 |
| 2010-12-10 | 2010-12-08 | 20.278 | 519,319 | +126,049 | 0.02% | 10,530,728 |
| 2010-12-09 | 2010-12-07 | 19.865 | 393,270 | +201,677 | 0.01% | 7,812,472 |
| 2010-12-08 | 2010-12-06 | 19.675 | 191,593 | -31,512 | 0.01% | 3,769,595 |
| 2010-12-07 | 2010-12-03 | 19.707 | 223,105 | -54,201 | 0.01% | 4,396,674 |
| 2010-12-06 | 2010-12-02 | 19.516 | 277,306 | +36,554 | 0.01% | 5,411,999 |
| 2010-12-03 | 2010-12-01 | 19.326 | 240,752 | -122,267 | 0.01% | 4,652,759 |
| 2010-12-02 | 2010-11-30 | 20.341 | 363,019 | -1,891 | 0.01% | 7,384,323 |
| 2010-11-30 | 2010-11-26 | 17.834 | 364,910 | -2,521 | 0.01% | 6,507,968 |
| 2010-11-29 | 2010-11-25 | 17.581 | 367,431 | +286,760 | 0.01% | 6,459,648 |
| 2010-11-26 | 2010-11-24 | 17.073 | 80,671 | -3,151 | 0.00% | 1,377,283 |
| 2010-11-25 | 2010-11-23 | 16.819 | 83,822 | +3,151 | 0.00% | 1,409,799 |
| 2010-11-24 | 2010-11-22 | 17.644 | 80,671 | +2,521 | 0.00% | 1,423,363 |
| 2010-11-23 | 2010-11-19 | 17.549 | 78,150 | -3,151 | 0.00% | 1,371,442 |
| 2010-11-22 | 2010-11-18 | 17.422 | 81,301 | +6,302 | 0.00% | 1,416,418 |
| 2010-11-19 | 2010-11-17 | 15.724 | 74,999 | +1,261 | 0.00% | 1,179,295 |
| 2010-11-18 | 2010-11-16 | 16.787 | 73,738 | -11,345 | 0.00% | 1,237,857 |
| 2010-11-17 | 2010-11-15 | 17.073 | 85,083 | +34,664 | 0.00% | 1,452,608 |
| 2010-11-16 | 2010-11-12 | 16.755 | 50,419 | +3,781 | 0.00% | 844,795 |
| 2010-11-15 | 2010-11-11 | 18.057 | 46,638 | -109,032 | 0.00% | 842,123 |
| 2010-11-12 | 2010-11-10 | 18.533 | 155,670 | +116,595 | 0.00% | 2,884,969 |
| 2010-11-10 | 2010-11-08 | 19.294 | 39,075 | +6,302 | 0.00% | 753,921 |
| 2010-11-09 | 2010-11-05 | 19.612 | 32,773 | -6,302 | 0.00% | 642,729 |
| 2010-11-08 | 2010-11-04 | 19.738 | 39,075 | +6,302 | 0.00% | 771,281 |
| 2010-10-29 | 2010-10-27 | 17.041 | 32,773 | -37,814 | 0.00% | 558,488 |
| 2010-10-28 | 2010-10-26 | 16.978 | 70,587 | -13,865 | 0.00% | 1,198,400 |
| 2010-10-21 | 2010-10-19 | 15.296 | 84,452 | +31,512 | 0.00% | 1,291,755 |
| 2010-10-20 | 2010-10-18 | 15.201 | 52,940 | +6,302 | 0.00% | 804,716 |
| 2010-10-15 | 2010-10-13 | 16.279 | 46,638 | -6,302 | 0.00% | 759,243 |
| 2010-10-14 | 2010-10-12 | 15.470 | 52,940 | -1,891 | 0.00% | 818,996 |
| 2010-10-13 | 2010-10-11 | 15.819 | 54,831 | -31,512 | 0.00% | 867,390 |
| 2010-10-08 | 2010-10-06 | 14.994 | 86,343 | +1,891 | 0.00% | 1,294,650 |
| 2010-10-06 | 2010-10-04 | 15.026 | 84,452 | -6,303 | 0.00% | 1,268,976 |
| 2010-09-29 | 2010-09-27 | 14.439 | 90,755 | -6,302 | 0.00% | 1,310,404 |
| 2010-09-28 | 2010-09-24 | 13.915 | 97,057 | +6,302 | 0.00% | 1,350,578 |
| 2010-09-27 | 2010-09-22 | 13.646 | 90,755 | -6,302 | 0.00% | 1,238,404 |
| 2010-09-22 | 2010-09-20 | 13.057 | 97,057 | -5,684 | 0.00% | 1,267,307 |
| 2010-09-20 | 2010-09-16 | 13.041 | 102,741 | -6,264 | 0.00% | 1,339,885 |
| 2010-09-16 | 2010-09-14 | 12.690 | 109,005 | -67,659 | 0.00% | 1,383,296 |
| 2010-09-15 | 2010-09-13 | 12.403 | 176,664 | +67,659 | 0.01% | 2,191,143 |
| 2010-09-08 | 2010-09-06 | 11.844 | 109,005 | -6,265 | 0.00% | 1,291,077 |
| 2010-09-07 | 2010-09-03 | 11.701 | 115,270 | +6,265 | 0.00% | 1,348,721 |
| 2010-09-06 | 2010-09-02 | 11.764 | 109,005 | +3,132 | 0.00% | 1,282,377 |
| 2010-09-02 | 2010-08-31 | 11.940 | 105,873 | +3,132 | 0.00% | 1,264,121 |
| 2010-08-30 | 2010-08-26 | 11.653 | 102,741 | -3,132 | 0.00% | 1,197,205 |
| 2010-08-27 | 2010-08-25 | 11.605 | 105,873 | +3,132 | 0.00% | 1,228,631 |
| 2010-08-26 | 2010-08-24 | 11.972 | 102,741 | -9,397 | 0.00% | 1,230,005 |
| 2010-08-25 | 2010-08-23 | 12.020 | 112,138 | -6,264 | 0.00% | 1,347,875 |
| 2010-08-24 | 2010-08-20 | 11.780 | 118,402 | +15,661 | 0.00% | 1,394,817 |
| 2010-08-23 | 2010-08-19 | 11.701 | 102,741 | +12,530 | 0.00% | 1,202,125 |
| 2010-08-20 | 2010-08-18 | 11.333 | 90,211 | -10,024 | 0.00% | 1,022,397 |
| 2010-08-19 | 2010-08-17 | 10.934 | 100,235 | -56,382 | 0.00% | 1,096,003 |
| 2010-08-18 | 2010-08-16 | 10.966 | 156,617 | +16,288 | 0.00% | 1,717,502 |
| 2010-08-17 | 2010-08-13 | 10.982 | 140,329 | -4,385 | 0.00% | 1,541,124 |
| 2010-08-13 | 2010-08-11 | 11.126 | 144,714 | -25,059 | 0.00% | 1,610,071 |
| 2010-08-12 | 2010-08-10 | 10.902 | 169,773 | +6,265 | 0.01% | 1,850,934 |
| 2010-08-11 | 2010-08-09 | 10.934 | 163,508 | +12,529 | 0.01% | 1,787,851 |
| 2010-08-09 | 2010-08-05 | 10.966 | 150,979 | -12,529 | 0.00% | 1,655,675 |
| 2010-08-06 | 2010-08-04 | 11.062 | 163,508 | +12,529 | 0.01% | 1,808,731 |
| 2010-08-04 | 2010-08-02 | 10.966 | 150,979 | -1,879 | 0.00% | 1,655,675 |
| 2010-08-02 | 2010-07-29 | 11.046 | 152,858 | -4,385 | 0.00% | 1,688,480 |
| 2010-07-29 | 2010-07-27 | 11.158 | 157,243 | +1,879 | 0.00% | 1,754,487 |
| 2010-07-28 | 2010-07-26 | 10.918 | 155,364 | +1,253 | 0.00% | 1,696,322 |
| 2010-07-27 | 2010-07-23 | 10.982 | 154,111 | -8,144 | 0.00% | 1,692,481 |
| 2010-07-26 | 2010-07-22 | 10.743 | 162,255 | +9,397 | 0.01% | 1,743,070 |
| 2010-07-23 | 2010-07-21 | 10.455 | 152,858 | +12,529 | 0.00% | 1,598,200 |
| 2010-07-22 | 2010-07-20 | 10.296 | 140,329 | -6,264 | 0.00% | 1,444,804 |
| 2010-07-16 | 2010-07-14 | 10.535 | 146,593 | +6,264 | 0.00% | 1,544,397 |
| 2010-07-14 | 2010-07-12 | 10.487 | 140,329 | -6,264 | 0.00% | 1,471,684 |
| 2010-07-13 | 2010-07-09 | 10.408 | 146,593 | +6,264 | 0.00% | 1,525,677 |
| 2010-07-09 | 2010-07-07 | 10.232 | 140,329 | +6,265 | 0.00% | 1,435,844 |
| 2010-07-08 | 2010-07-06 | 10.168 | 134,064 | +5,638 | 0.00% | 1,363,180 |
| 2010-07-07 | 2010-07-05 | 9.833 | 128,426 | +627 | 0.00% | 1,262,802 |
| 2010-07-02 | 2010-06-29 | 10.519 | 127,799 | -6,265 | 0.00% | 1,344,357 |
| 2010-06-30 | 2010-06-28 | 10.376 | 134,064 | -50,117 | 0.00% | 1,391,000 |
| 2010-06-29 | 2010-06-25 | 10.743 | 184,181 | +37,588 | 0.01% | 1,978,616 |
| 2010-06-28 | 2010-06-24 | 10.982 | 146,593 | -6,265 | 0.00% | 1,609,917 |
| 2010-06-25 | 2010-06-23 | 10.839 | 152,858 | +4,385 | 0.00% | 1,656,760 |
| 2010-06-24 | 2010-06-22 | 10.791 | 148,473 | +8,144 | 0.00% | 1,602,123 |
| 2010-06-23 | 2010-06-21 | 11.174 | 140,329 | +68,912 | 0.00% | 1,568,004 |
| 2010-06-22 | 2010-06-18 | 10.535 | 71,417 | -37,588 | 0.00% | 752,397 |
| 2010-06-21 | 2010-06-17 | 10.056 | 109,005 | +12,529 | 0.00% | 1,096,197 |
| 2010-06-14 | 2010-06-10 | 9.242 | 96,476 | -12,529 | 0.00% | 891,661 |
| 2010-06-10 | 2010-06-08 | 9.083 | 109,005 | -37,588 | 0.00% | 990,057 |
| 2010-06-09 | 2010-06-07 | 8.907 | 146,593 | -6,265 | 0.00% | 1,305,717 |
| 2010-06-07 | 2010-06-03 | 8.955 | 152,858 | +6,265 | 0.00% | 1,368,840 |
| 2010-06-03 | 2010-06-01 | 8.875 | 146,593 | +18,794 | 0.00% | 1,301,037 |
| 2010-06-02 | 2010-05-31 | 8.907 | 127,799 | +12,529 | 0.00% | 1,138,317 |
| 2010-06-01 | 2010-05-28 | 8.652 | 115,270 | -18,794 | 0.00% | 997,280 |
| 2010-05-25 | 2010-05-20 | 7.962 | 134,064 | +1,135 | 0.00% | 1,067,437 |
| 2010-05-24 | 2010-05-19 | 8.303 | 132,929 | +9,231 | 0.00% | 1,103,760 |
| 2010-05-20 | 2010-05-18 | 7.816 | 123,698 | +9,231 | 0.00% | 966,812 |
| 2010-05-19 | 2010-05-17 | 7.930 | 114,467 | -6,154 | 0.00% | 907,683 |
| 2010-05-18 | 2010-05-14 | 8.157 | 120,621 | -12,308 | 0.00% | 983,922 |
| 2010-05-17 | 2010-05-13 | 8.125 | 132,929 | +18,462 | 0.00% | 1,080,000 |
| 2010-05-11 | 2010-05-07 | 7.735 | 114,467 | +12,309 | 0.00% | 885,363 |
| 2010-05-07 | 2010-05-05 | 7.930 | 102,158 | -6,154 | 0.00% | 810,077 |
| 2010-05-05 | 2010-05-03 | 8.255 | 108,312 | -6,155 | 0.00% | 894,076 |
| 2010-05-04 | 2010-04-30 | 8.271 | 114,467 | +6,155 | 0.00% | 946,743 |
| 2010-04-30 | 2010-04-28 | 8.060 | 108,312 | +6,154 | 0.00% | 872,956 |
| 2010-04-29 | 2010-04-27 | 8.320 | 102,158 | +6,154 | 0.00% | 849,917 |
| 2010-04-28 | 2010-04-26 | 8.401 | 96,004 | +24,616 | 0.00% | 806,518 |
| 2010-04-27 | 2010-04-23 | 8.368 | 71,388 | -12,308 | 0.00% | 597,402 |
| 2010-04-23 | 2010-04-21 | 8.888 | 83,696 | +6,154 | 0.00% | 743,920 |
| 2010-04-22 | 2010-04-20 | 8.498 | 77,542 | -12,308 | 0.00% | 658,981 |
| 2010-04-21 | 2010-04-19 | 8.271 | 89,850 | +6,154 | 0.00% | 743,139 |
| 2010-04-20 | 2010-04-16 | 8.515 | 83,696 | -55,387 | 0.00% | 712,640 |
| 2010-04-19 | 2010-04-15 | 8.336 | 139,083 | +30,771 | 0.00% | 1,159,379 |
| 2010-04-15 | 2010-04-13 | 8.693 | 108,312 | +32,001 | 0.00% | 941,596 |
| 2010-04-14 | 2010-04-12 | 8.856 | 76,311 | -24,617 | 0.00% | 675,799 |
| 2010-04-13 | 2010-04-09 | 8.563 | 100,928 | -6,154 | 0.00% | 864,284 |
| 2010-04-12 | 2010-04-08 | 8.466 | 107,082 | -24,616 | 0.00% | 906,543 |
| 2010-04-09 | 2010-04-07 | 8.661 | 131,698 | -4,923 | 0.00% | 1,140,619 |
| 2010-04-08 | 2010-04-01 | 8.303 | 136,621 | -7,385 | 0.00% | 1,134,416 |
| 2010-04-07 | 2010-03-31 | 8.336 | 144,006 | +40,001 | 0.00% | 1,200,417 |
| 2010-03-26 | 2010-03-24 | 8.255 | 104,005 | +15,386 | 0.00% | 858,523 |
| 2010-03-25 | 2010-03-23 | 7.946 | 88,619 | -89,235 | 0.00% | 704,158 |
| 2010-03-24 | 2010-03-22 | 7.507 | 177,854 | +3,077 | 0.01% | 1,335,180 |
| 2010-03-23 | 2010-03-19 | 7.426 | 174,777 | +9,231 | 0.01% | 1,297,880 |
| 2010-03-22 | 2010-03-18 | 7.296 | 165,546 | +61,541 | 0.01% | 1,207,812 |
| 2010-03-12 | 2010-03-10 | 6.841 | 104,005 | -6,154 | 0.00% | 711,493 |
| 2010-03-10 | 2010-03-08 | 7.133 | 110,159 | -12,308 | 0.00% | 785,812 |
| 2010-03-09 | 2010-03-05 | 6.857 | 122,467 | +6,154 | 0.00% | 839,780 |
| 2010-03-05 | 2010-03-03 | 6.711 | 116,313 | +6,154 | 0.00% | 780,571 |
| 2010-03-04 | 2010-03-02 | 6.841 | 110,159 | -67,695 | 0.00% | 753,592 |
| 2010-03-02 | 2010-02-26 | 6.548 | 177,854 | +61,541 | 0.01% | 1,164,670 |
| 2010-02-24 | 2010-02-22 | 6.565 | 116,313 | +6,154 | 0.00% | 763,561 |
| 2010-02-23 | 2010-02-19 | 6.565 | 110,159 | -6,154 | 0.00% | 723,162 |
| 2010-02-19 | 2010-02-17 | 6.808 | 116,313 | +12,308 | 0.00% | 791,911 |
| 2010-02-18 | 2010-02-12 | 6.760 | 104,005 | -15,385 | 0.00% | 703,043 |
| 2010-02-17 | 2010-02-11 | 6.565 | 119,390 | -6,154 | 0.00% | 783,761 |
| 2010-02-12 | 2010-02-10 | 6.435 | 125,544 | +21,539 | 0.00% | 807,840 |
| 2010-02-08 | 2010-02-04 | 6.662 | 104,005 | -6,154 | 0.00% | 692,903 |
| 2010-02-05 | 2010-02-03 | 6.808 | 110,159 | -6,154 | 0.00% | 750,012 |
| 2010-02-04 | 2010-02-02 | 6.532 | 116,313 | +12,308 | 0.00% | 759,781 |
| 2010-02-03 | 2010-02-01 | 6.223 | 104,005 | -1,230 | 0.00% | 647,272 |
| 2010-02-02 | 2010-01-29 | 6.256 | 105,235 | +1,230 | 0.00% | 658,347 |
| 2010-01-26 | 2010-01-22 | 6.662 | 104,005 | +24,617 | 0.00% | 692,903 |
| 2010-01-25 | 2010-01-21 | 6.808 | 79,388 | +43,079 | 0.00% | 540,509 |
| 2010-01-20 | 2010-01-18 | 7.263 | 36,309 | -6,154 | 0.00% | 263,728 |
| 2010-01-15 | 2010-01-13 | 7.280 | 42,463 | -49,233 | 0.00% | 309,117 |
| 2010-01-14 | 2010-01-12 | 7.458 | 91,696 | -55,387 | 0.00% | 683,907 |
| 2010-01-13 | 2010-01-11 | 7.491 | 147,083 | -92,312 | 0.00% | 1,101,787 |
| 2010-01-11 | 2010-01-07 | 7.475 | 239,395 | -5,539 | 0.01% | 1,789,398 |
| 2010-01-08 | 2010-01-06 | 7.718 | 244,934 | +73,234 | 0.01% | 1,890,501 |
| 2010-01-07 | 2010-01-05 | 7.458 | 171,700 | -109,543 | 0.01% | 1,280,611 |
| 2010-01-06 | 2010-01-04 | 7.117 | 281,243 | -3,215,527 | 0.01% | 2,001,659 |
| 2010-01-05 | 2009-12-31 | 6.955 | 3,496,770 | +3,176,140 | 0.11% | 24,318,960 |
| 2010-01-04 | 2009-12-29 | 7.003 | 320,630 | +24,001 | 0.01% | 2,245,513 |
| 2009-12-30 | 2009-12-28 | 7.085 | 296,629 | -40,001 | 0.01% | 2,101,523 |
| 2009-12-22 | 2009-12-18 | 6.857 | 336,630 | -6,154 | 0.01% | 2,308,338 |
| 2009-12-21 | 2009-12-17 | 7.085 | 342,784 | +88,619 | 0.01% | 2,428,517 |
| 2009-12-18 | 2009-12-16 | 7.377 | 254,165 | -2,769,353 | 0.01% | 1,875,019 |
| 2009-12-17 | 2009-12-15 | 7.133 | 3,023,518 | -1,580,378 | 0.10% | 21,568,067 |
| 2009-12-16 | 2009-12-14 | 7.052 | 4,603,896 | -307,706 | 0.15% | 32,467,540 |
| 2009-12-11 | 2009-12-09 | 6.906 | 4,911,602 | +1,231 | 0.16% | 33,919,251 |
| 2009-12-09 | 2009-12-07 | 7.068 | 4,910,371 | -738,494 | 0.16% | 34,708,650 |
| 2009-12-08 | 2009-12-04 | 6.971 | 5,648,865 | -246,165 | 0.18% | 39,377,908 |
| 2009-12-07 | 2009-12-03 | 7.068 | 5,895,030 | -1,021,584 | 0.19% | 41,668,650 |
| 2009-12-04 | 2009-12-02 | 6.987 | 6,916,614 | -892,347 | 0.22% | 48,327,702 |
| 2009-12-03 | 2009-12-01 | 6.727 | 7,808,961 | +61,541 | 0.25% | 52,532,461 |
| 2009-12-02 | 2009-11-30 | 6.483 | 7,747,420 | -30,770 | 0.25% | 50,230,112 |
| 2009-11-30 | 2009-11-26 | 6.597 | 7,778,190 | -6,154 | 0.25% | 51,314,339 |
| 2009-11-26 | 2009-11-24 | 6.695 | 7,784,344 | -12,309 | 0.25% | 52,113,878 |
| 2009-11-25 | 2009-11-23 | 6.337 | 7,796,653 | -24,616 | 0.25% | 49,409,103 |
| 2009-11-24 | 2009-11-20 | 6.532 | 7,821,269 | +6,154 | 0.25% | 51,090,180 |
| 2009-11-17 | 2009-11-13 | 6.841 | 7,815,115 | +6,154 | 0.25% | 53,462,790 |
| 2009-11-16 | 2009-11-12 | 6.922 | 7,808,961 | -258,473 | 0.25% | 54,055,141 |
| 2009-11-13 | 2009-11-11 | 6.760 | 8,067,434 | +2,462 | 0.26% | 54,533,441 |
| 2009-11-12 | 2009-11-10 | 6.987 | 8,064,972 | -282,474 | 0.26% | 56,351,499 |
| 2009-11-11 | 2009-11-09 | 7.231 | 8,347,446 | -1,368,061 | 0.27% | 60,359,799 |
| 2009-11-10 | 2009-11-06 | 6.727 | 9,715,507 | -220,317 | 0.32% | 65,358,182 |
| 2009-11-09 | 2009-11-05 | 6.662 | 9,935,824 | -124,313 | 0.32% | 66,194,499 |
| 2009-11-06 | 2009-11-04 | 6.646 | 10,060,137 | -135,391 | 0.33% | 66,859,228 |
| 2009-11-04 | 2009-11-02 | 6.597 | 10,195,528 | -307,706 | 0.33% | 67,262,020 |
| 2009-11-03 | 2009-10-30 | 6.500 | 10,503,234 | -738,494 | 0.34% | 68,268,001 |
| 2009-11-02 | 2009-10-29 | 6.142 | 11,241,728 | -240,011 | 0.37% | 69,049,260 |
| 2009-10-30 | 2009-10-28 | 6.565 | 11,481,739 | +6,154 | 0.37% | 75,374,282 |
| 2009-10-29 | 2009-10-27 | 6.825 | 11,475,585 | +12,309 | 0.37% | 78,317,403 |
| 2009-10-28 | 2009-10-23 | 6.987 | 11,463,276 | -326,169 | 0.37% | 80,096,098 |
| 2009-10-23 | 2009-10-21 | 6.825 | 11,789,445 | -6,154 | 0.38% | 80,459,403 |
| 2009-10-22 | 2009-10-20 | 6.922 | 11,795,599 | -248,011 | 0.38% | 81,651,422 |
| 2009-10-21 | 2009-10-19 | 6.938 | 12,043,610 | -180,931 | 0.39% | 83,563,902 |
| 2009-10-19 | 2009-10-15 | 6.613 | 12,224,541 | +43,079 | 0.40% | 80,846,482 |
| 2009-10-16 | 2009-10-14 | 7.166 | 12,181,462 | -123,082 | 0.40% | 87,291,541 |
| 2009-10-15 | 2009-10-13 | 7.198 | 12,304,544 | -201,240 | 0.40% | 88,573,418 |
| 2009-10-14 | 2009-10-12 | 7.475 | 12,505,784 | -65,234 | 0.41% | 93,476,600 |
| 2009-10-12 | 2009-10-08 | 7.800 | 12,571,018 | -64,618 | 0.41% | 98,049,603 |
| 2009-10-09 | 2009-10-07 | 7.280 | 12,635,636 | -6,154 | 0.41% | 91,983,361 |
| 2009-10-08 | 2009-10-06 | 7.361 | 12,641,790 | -9,847 | 0.41% | 93,055,260 |
| 2009-10-07 | 2009-10-05 | 7.150 | 12,651,637 | +9,847 | 0.41% | 90,455,203 |
| 2009-10-06 | 2009-10-02 | 7.150 | 12,641,790 | +24,616 | 0.41% | 90,384,800 |
| 2009-10-02 | 2009-09-29 | 6.613 | 12,617,174 | -6,154 | 0.41% | 83,443,143 |
| 2009-09-30 | 2009-09-28 | 6.581 | 12,623,328 | -33,847 | 0.41% | 83,073,602 |
| 2009-09-29 | 2009-09-25 | 7.052 | 12,657,175 | +73,849 | 0.41% | 89,260,778 |
| 2009-09-28 | 2009-09-24 | 7.247 | 12,583,326 | -192,624 | 0.41% | 91,193,621 |
| 2009-09-25 | 2009-09-23 | 7.637 | 12,775,950 | -191,393 | 0.42% | 97,572,002 |
| 2009-09-24 | 2009-09-22 | 7.816 | 12,967,343 | -26,463 | 0.42% | 101,351,511 |
| 2009-09-23 | 2009-09-21 | 7.345 | 12,993,806 | +1,231 | 0.42% | 95,435,283 |
| 2009-09-22 | 2009-09-18 | 6.987 | 12,992,575 | -243,703 | 0.42% | 90,781,602 |
| 2009-09-21 | 2009-09-17 | 7.215 | 13,236,278 | -135,390 | 0.43% | 95,495,521 |
| 2009-09-18 | 2009-09-16 | 7.426 | 13,371,668 | +737,263 | 0.43% | 99,296,957 |
| 2009-09-17 | 2009-09-15 | 6.841 | 12,634,405 | -4,308 | 0.41% | 86,431,300 |
| 2009-09-16 | 2009-09-14 | 6.760 | 12,638,713 | +41,233 | 0.41% | 85,433,921 |
| 2009-09-15 | 2009-09-11 | 6.467 | 12,597,480 | -132,314 | 0.41% | 81,470,598 |
| 2009-09-14 | 2009-09-10 | 6.191 | 12,729,794 | -396,941 | 0.41% | 78,809,851 |
| 2009-09-11 | 2009-09-09 | 6.175 | 13,126,735 | +455,405 | 0.43% | 81,054,003 |
| 2009-09-10 | 2009-09-08 | 5.866 | 12,671,330 | +78,158 | 0.41% | 74,329,901 |
| 2009-09-08 | 2009-09-04 | 5.752 | 12,593,172 | -67,696 | 0.41% | 72,439,017 |
| 2009-09-07 | 2009-09-03 | 5.785 | 12,660,868 | +73,850 | 0.41% | 73,239,881 |
| 2009-09-03 | 2009-09-01 | 5.265 | 12,587,018 | -30,771 | 0.41% | 66,267,718 |
| 2009-09-02 | 2009-08-31 | 5.265 | 12,617,789 | -18,462 | 0.41% | 66,429,720 |
| 2009-08-28 | 2009-08-26 | 5.362 | 12,636,251 | +18,462 | 0.41% | 67,758,899 |
| 2009-08-27 | 2009-08-25 | 5.541 | 12,617,789 | -12,308 | 0.41% | 69,915,230 |
| 2009-08-26 | 2009-08-24 | 5.232 | 12,630,097 | +12,308 | 0.41% | 66,084,059 |
| 2009-08-25 | 2009-08-21 | 4.859 | 12,617,789 | +6,154 | 0.41% | 61,303,970 |
| 2009-08-24 | 2009-08-20 | 4.582 | 12,611,635 | -6,154 | 0.41% | 57,790,261 |
| 2009-08-21 | 2009-08-19 | 4.534 | 12,617,789 | -6,154 | 0.41% | 57,203,370 |
| 2009-08-18 | 2009-08-14 | 4.794 | 12,623,943 | -2,462 | 0.41% | 60,513,350 |
| 2009-08-11 | 2009-08-07 | 4.712 | 12,626,405 | -3,077 | 0.41% | 59,499,301 |
| 2009-08-10 | 2009-08-06 | 5.021 | 12,629,482 | +12,308 | 0.41% | 63,412,981 |
| 2009-08-07 | 2009-08-05 | 5.135 | 12,617,174 | -8,000 | 0.41% | 64,786,323 |
| 2009-08-06 | 2009-08-04 | 5.119 | 12,625,174 | +1,846 | 0.41% | 64,622,251 |
| 2009-08-05 | 2009-08-03 | 5.362 | 12,623,328 | -22,154 | 0.41% | 67,689,602 |
| 2009-08-04 | 2009-07-31 | 5.119 | 12,645,482 | +9,231 | 0.41% | 64,726,198 |
| 2009-07-30 | 2009-07-28 | 5.281 | 12,636,251 | -616 | 0.41% | 66,732,249 |
| 2009-07-29 | 2009-07-27 | 5.216 | 12,636,867 | +44,310 | 0.41% | 65,914,142 |
| 2009-07-28 | 2009-07-24 | 5.167 | 12,592,557 | -9,231 | 0.41% | 65,069,160 |
| 2009-07-22 | 2009-07-20 | 5.151 | 12,601,788 | -4,308 | 0.41% | 64,912,089 |
| 2009-07-17 | 2009-07-15 | 5.086 | 12,606,096 | +12,308 | 0.41% | 64,114,920 |
| 2009-07-02 | 2009-06-29 | 4.810 | 12,593,788 | -12,308 | 0.41% | 60,573,441 |
| 2009-06-29 | 2009-06-25 | 5.005 | 12,606,096 | -18,562,667 | 0.41% | 63,090,720 |
| 2009-06-26 | 2009-06-24 | 4.956 | 31,168,763 | +112,620 | 1.01% | 154,473,348 |
| 2009-06-24 | 2009-06-22 | 5.037 | 31,056,143 | +3,077 | 1.01% | 156,438,400 |
| 2009-06-17 | 2009-06-15 | 4.891 | 31,053,066 | -43,079 | 1.01% | 151,881,590 |
| 2009-06-15 | 2009-06-11 | 5.200 | 31,096,145 | -30,770 | 1.01% | 161,692,801 |
| 2009-06-10 | 2009-06-08 | 5.200 | 31,126,915 | +6,154 | 1.01% | 161,852,798 |
| 2009-06-08 | 2009-06-04 | 5.086 | 31,120,761 | -61,541 | 1.01% | 158,280,969 |
| 2009-06-04 | 2009-06-02 | 5.086 | 31,182,302 | -30,771 | 1.01% | 158,593,968 |
| 2009-06-03 | 2009-06-01 | 5.249 | 31,213,073 | +12,308 | 1.01% | 163,822,370 |
| 2009-06-02 | 2009-05-29 | 5.444 | 31,200,765 | +98,466 | 1.01% | 169,841,651 |
| 2009-06-01 | 2009-05-27 | 5.021 | 31,102,299 | -30,770 | 1.01% | 156,165,511 |
| 2009-05-27 | 2009-05-25 | 4.322 | 31,133,069 | -24,617 | 1.01% | 134,566,738 |
| 2009-05-26 | 2009-05-22 | 4.144 | 31,157,686 | +6,154 | 1.01% | 129,103,950 |
| 2009-05-25 | 2009-05-21 | 4.192 | 31,151,532 | -73,849 | 1.01% | 130,597,021 |
| 2009-05-20 | 2009-05-18 | 4.517 | 31,225,381 | -24,617 | 1.01% | 141,054,419 |
| 2009-05-19 | 2009-05-15 | 4.306 | 31,249,998 | -43,079 | 1.02% | 134,564,351 |
| 2009-05-18 | 2009-05-14 | 3.981 | 31,293,077 | +30,771 | 1.02% | 124,580,052 |
| 2009-05-15 | 2009-05-13 | 4.144 | 31,262,306 | -18,462 | 1.02% | 129,537,450 |
| 2009-05-14 | 2009-05-12 | 4.030 | 31,280,768 | -12,309 | 1.02% | 126,055,919 |
| 2009-05-12 | 2009-05-08 | 4.306 | 31,293,077 | +30,771 | 1.02% | 134,749,852 |
| 2009-05-11 | 2009-05-07 | 4.387 | 31,262,306 | -172,315 | 1.02% | 137,157,300 |
| 2009-05-08 | 2009-05-06 | 4.404 | 31,434,621 | +67,695 | 1.02% | 138,424,089 |
| 2009-05-07 | 2009-05-05 | 4.146 | 31,366,926 | -18,462 | 1.02% | 130,046,460 |
| 2009-05-06 | 2009-05-04 | 4.129 | 31,385,388 | +546,070 | 1.02% | 129,600,420 |
| 2009-05-05 | 2009-04-30 | 3.863 | 30,839,318 | +255,248 | 1.03% | 119,129,681 |
| 2009-05-04 | 2009-04-29 | 3.646 | 30,584,070 | -9,009 | 1.02% | 111,523,559 |
| 2009-04-30 | 2009-04-28 | 3.447 | 30,593,079 | -453,440 | 1.02% | 105,443,730 |
| 2009-04-29 | 2009-04-27 | 3.630 | 31,046,519 | +36,035 | 1.03% | 112,692,921 |
| 2009-04-28 | 2009-04-24 | 3.946 | 31,010,484 | -1,141,107 | 1.03% | 122,372,580 |
| 2009-04-27 | 2009-04-23 | 3.680 | 32,151,591 | -603,585 | 1.07% | 118,310,140 |
| 2009-04-24 | 2009-04-22 | 3.696 | 32,755,176 | -2,750,669 | 1.09% | 121,076,578 |
| 2009-04-23 | 2009-04-21 | 3.397 | 35,505,845 | -786,163 | 1.18% | 120,602,760 |
| 2009-04-22 | 2009-04-20 | 3.580 | 36,292,008 | -2,398,126 | 1.21% | 129,920,201 |
| 2009-04-21 | 2009-04-17 | 3.297 | 38,690,134 | -1,072,641 | 1.29% | 127,553,580 |
| 2009-04-20 | 2009-04-16 | 3.214 | 39,762,775 | -293,084 | 1.32% | 127,779,511 |
| 2009-04-17 | 2009-04-15 | 3.247 | 40,055,859 | -738,116 | 1.33% | 130,055,250 |
| 2009-04-16 | 2009-04-14 | 3.263 | 40,793,975 | -681,661 | 1.36% | 133,131,040 |
| 2009-04-15 | 2009-04-09 | 3.197 | 41,475,636 | -960,933 | 1.38% | 132,593,279 |
| 2009-04-14 | 2009-04-08 | 3.114 | 42,436,569 | -642,623 | 1.41% | 132,132,331 |
| 2009-04-09 | 2009-04-07 | 3.164 | 43,079,192 | -520,705 | 1.43% | 136,285,100 |
| 2009-04-08 | 2009-04-06 | 3.164 | 43,599,897 | -487,673 | 1.45% | 137,932,400 |
| 2009-04-07 | 2009-04-03 | 3.230 | 44,087,570 | -1,307,469 | 1.47% | 142,411,519 |
| 2009-04-06 | 2009-04-02 | 3.214 | 45,395,039 | -1,296,057 | 1.51% | 145,879,051 |
| 2009-04-03 | 2009-04-01 | 3.030 | 46,691,096 | -246,239 | 1.55% | 141,492,260 |
| 2009-04-02 | 2009-03-31 | 3.014 | 46,937,335 | -414,402 | 1.56% | 141,456,930 |
| 2009-04-01 | 2009-03-30 | 3.014 | 47,351,737 | -640,822 | 1.58% | 142,705,830 |
| 2009-03-31 | 2009-03-27 | 3.014 | 47,992,559 | -720,699 | 1.60% | 144,637,101 |
| 2009-03-30 | 2009-03-26 | 3.014 | 48,713,258 | -630,611 | 1.62% | 146,809,101 |
| 2009-03-27 | 2009-03-25 | 3.014 | 49,343,869 | -720,700 | 1.64% | 148,709,599 |
| 2009-03-26 | 2009-03-24 | 3.014 | 50,064,569 | -1,106,873 | 1.67% | 150,881,601 |
| 2009-03-25 | 2009-03-23 | 2.997 | 51,171,442 | -635,417 | 1.70% | 153,365,399 |
| 2009-03-24 | 2009-03-20 | 2.980 | 51,806,859 | -2,248,581 | 1.73% | 154,407,190 |
| 2009-03-23 | 2009-03-19 | 2.847 | 54,055,440 | -1,321,282 | 1.80% | 153,908,549 |
| 2009-03-20 | 2009-03-18 | 2.814 | 55,376,722 | -180,175 | 1.84% | 155,826,450 |
| 2009-03-19 | 2009-03-17 | 2.781 | 55,556,897 | -600,583 | 1.85% | 154,483,350 |
| 2009-03-18 | 2009-03-16 | 2.831 | 56,157,480 | -270,262 | 1.87% | 158,958,501 |
| 2009-03-17 | 2009-03-13 | 2.881 | 56,427,742 | -690,670 | 1.88% | 162,542,151 |
| 2009-03-16 | 2009-03-12 | 2.814 | 57,118,412 | -120,116 | 1.90% | 160,727,451 |
| 2009-03-13 | 2009-03-11 | 2.814 | 57,238,528 | -306,898 | 1.91% | 161,065,449 |
| 2009-03-12 | 2009-03-10 | 2.781 | 57,545,426 | -132,128 | 1.92% | 160,012,720 |
| 2009-03-11 | 2009-03-09 | 2.781 | 57,677,554 | -127,924 | 1.92% | 160,380,120 |
| 2009-03-10 | 2009-03-06 | 2.897 | 57,805,478 | -120,117 | 1.92% | 167,473,259 |
| 2009-03-09 | 2009-03-05 | 2.814 | 57,925,595 | -120,116 | 1.93% | 162,998,811 |
| 2009-03-06 | 2009-03-04 | 2.864 | 58,045,711 | -120,117 | 1.93% | 166,236,279 |
| 2009-03-05 | 2009-03-03 | 2.831 | 58,165,828 | -120,116 | 1.94% | 164,643,300 |
| 2009-03-04 | 2009-03-02 | 2.814 | 58,285,944 | -120,117 | 1.94% | 164,012,809 |
| 2009-03-03 | 2009-02-27 | 2.914 | 58,406,061 | -120,116 | 1.94% | 170,185,750 |
| 2009-03-02 | 2009-02-26 | 2.714 | 58,526,177 | -120,117 | 1.95% | 158,841,869 |
| 2009-02-27 | 2009-02-25 | 2.664 | 58,646,294 | -120,116 | 1.95% | 156,238,400 |
| 2009-02-26 | 2009-02-24 | 2.647 | 58,766,410 | -126,723 | 1.96% | 155,579,909 |
| 2009-02-25 | 2009-02-23 | 2.747 | 58,893,133 | -113,511 | 1.96% | 161,798,999 |
| 2009-02-24 | 2009-02-20 | 2.831 | 59,006,644 | -120,116 | 1.96% | 167,023,301 |
| 2009-02-23 | 2009-02-19 | 2.614 | 59,126,760 | -120,117 | 1.97% | 154,564,930 |
| 2009-02-20 | 2009-02-18 | 2.581 | 59,246,877 | -138,134 | 1.97% | 152,905,951 |
| 2009-02-19 | 2009-02-17 | 2.597 | 59,385,011 | -186,180 | 1.98% | 154,251,241 |
| 2009-02-18 | 2009-02-16 | 2.631 | 59,571,191 | -180,175 | 1.98% | 156,718,619 |
| 2009-02-10 | 2009-02-06 | 2.631 | 59,751,366 | +6,006 | 1.99% | 157,192,620 |
| 2009-02-06 | 2009-02-04 | 2.531 | 59,745,360 | -1,321,282 | 1.99% | 151,208,080 |
| 2009-02-04 | 2009-02-02 | 2.631 | 61,066,642 | -600,583 | 2.03% | 160,652,820 |
| 2009-02-03 | 2009-01-30 | 2.647 | 61,667,225 | -480,466 | 2.05% | 163,259,611 |
| 2009-02-02 | 2009-01-29 | 2.681 | 62,147,691 | -600,582 | 2.07% | 166,601,191 |
| 2009-01-30 | 2009-01-23 | 2.681 | 62,748,273 | -600,583 | 2.09% | 168,211,189 |
| 2009-01-29 | 2009-01-22 | 2.714 | 63,348,856 | -1,201,165 | 2.11% | 171,930,770 |
| 2009-01-23 | 2009-01-21 | 2.664 | 64,550,021 | -900,874 | 2.15% | 171,966,399 |
| 2009-01-22 | 2009-01-20 | 2.681 | 65,450,895 | -900,874 | 2.18% | 175,456,189 |
| 2009-01-21 | 2009-01-19 | 2.697 | 66,351,769 | -1,032,402 | 2.21% | 178,975,979 |
| 2009-01-20 | 2009-01-16 | 2.714 | 67,384,171 | -1,255,818 | 2.24% | 182,882,741 |
| 2009-01-19 | 2009-01-15 | 2.731 | 68,639,989 | -1,306,267 | 2.29% | 187,433,960 |
| 2009-01-16 | 2009-01-14 | 2.781 | 69,946,256 | -1,715,264 | 2.33% | 194,494,879 |
| 2009-01-15 | 2009-01-13 | 2.681 | 71,661,520 | -684,064 | 2.39% | 192,105,199 |
| 2009-01-14 | 2009-01-12 | 2.797 | 72,345,584 | -59,457,681 | 2.41% | 202,371,120 |
| 2009-01-08 | 2009-01-06 | 3.097 | 131,803,265 | -601 | 4.39% | 408,193,740 |
| 2008-12-29 | 2008-12-22 | 2.764 | 131,803,866 | -6,005 | 4.39% | 364,303,601 |
| 2008-12-23 | 2008-12-19 | 3.047 | 131,809,871 | +6,005 | 4.39% | 401,630,099 |
| 2008-11-24 | 2008-11-20 | 2.314 | 131,803,866 | -12,612 | 4.39% | 305,049,401 |
| 2008-11-21 | 2008-11-19 | 2.148 | 131,816,478 | +12,612 | 4.39% | 283,130,490 |
| 2008-11-07 | 2008-11-05 | 2.314 | 131,803,866 | -6,005 | 4.39% | 305,049,401 |
| 2008-11-06 | 2008-11-04 | 2.165 | 131,809,871 | +6,005 | 4.39% | 285,310,999 |
| 2008-10-10 | 2008-10-08 | 2.548 | 131,803,866 | -23,422 | 4.39% | 335,773,801 |
| 2008-10-09 | 2008-10-06 | 2.631 | 131,827,288 | -1,201 | 4.39% | 346,808,419 |
| 2008-09-19 | 2008-09-17 | 2.681 | 131,828,489 | -60,059 | 4.39% | 353,396,609 |
| 2008-08-15 | 2008-08-13 | 4.496 | 131,888,548 | -12,011 | 4.39% | 592,922,701 |
| 2008-08-11 | 2008-08-07 | 4.645 | 131,900,559 | -6,006 | 4.39% | 612,742,588 |
| 2008-08-01 | 2008-07-30 | 4.712 | 131,906,565 | +1,201 | 4.39% | 621,555,729 |
| 2008-07-31 | 2008-07-29 | 4.695 | 131,905,364 | +6,006 | 4.39% | 619,353,780 |
| 2008-07-30 | 2008-07-28 | 4.745 | 131,899,358 | -6,006 | 4.39% | 625,914,149 |
| 2008-07-29 | 2008-07-25 | 4.579 | 131,905,364 | +24,023 | 4.39% | 603,979,750 |
| 2008-07-28 | 2008-07-24 | 4.712 | 131,881,341 | -6,006 | 4.39% | 621,436,871 |
| 2008-07-25 | 2008-07-23 | 4.812 | 131,887,347 | -4,204 | 4.39% | 634,641,112 |
| 2008-07-24 | 2008-07-22 | 4.995 | 131,891,551 | +216,210 | 4.39% | 658,818,002 |
| 2008-07-23 | 2008-07-21 | 5.045 | 131,675,341 | -4,204 | 4.38% | 664,315,380 |
| 2008-07-22 | 2008-07-18 | 5.062 | 131,679,545 | -601 | 4.39% | 666,529,120 |
| 2008-07-21 | 2008-07-17 | 5.062 | 131,680,146 | -61,259 | 4.39% | 666,532,162 |
| 2008-07-18 | 2008-07-16 | 5.062 | 131,741,405 | 4.39% | 666,842,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy