History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 -250,000
2024-08-30 2024-08-28 2.380 250,000 +100,000 0.00% 595,000
2024-08-15 2024-08-13 2.410 150,000 +29,000 0.00% 361,500
2024-08-13 2024-08-09 2.490 121,000 -129,000 0.00% 301,290
2024-08-08 2024-08-06 2.460 250,000 -50,000 0.00% 615,000
2024-08-06 2024-08-02 2.440 300,000 +300,000 0.00% 732,000
2024-08-05 2024-08-01 2.490 0 -60,000
2024-08-02 2024-07-31 2.520 60,000 -90,000 0.00% 151,200
2024-07-29 2024-07-25 2.440 150,000 -50,000 0.00% 366,000
2024-07-16 2024-07-12 2.580 200,000 -50,000 0.00% 516,000
2024-07-10 2024-07-08 2.450 250,000 -50,000 0.00% 612,500
2024-06-20 2024-06-18 2.740 300,000 -50,000 0.00% 822,000
2024-06-18 2024-06-14 2.710 350,000 -50,000 0.00% 948,500
2024-06-07 2024-06-05 2.870 400,000 -50,000 0.01% 1,148,000
2024-06-04 2024-05-31 2.850 450,000 +150,000 0.01% 1,282,500
2024-05-31 2024-05-29 2.960 300,000 +150,000 0.00% 888,000
2024-05-30 2024-05-28 2.970 150,000 +150,000 0.00% 445,500
2024-02-16 2024-02-14 2.490 0 -24,000
2024-02-15 2024-02-09 2.520 24,000 -36,000 0.00% 60,480
2024-02-07 2024-02-05 2.300 60,000 -30,000 0.00% 138,000
2024-01-30 2024-01-26 2.410 90,000 +90,000 0.00% 216,900
2024-01-25 2024-01-23 2.240 0 -150,000
2024-01-22 2024-01-18 2.250 150,000 -100,000 0.00% 337,500
2024-01-15 2024-01-11 2.350 250,000 +50,000 0.00% 587,500
2024-01-09 2024-01-05 2.380 200,000 +50,000 0.00% 476,000
2024-01-05 2024-01-03 2.400 150,000 +31,000 0.00% 360,000
2024-01-04 2024-01-02 2.490 119,000 +19,000 0.00% 296,310
2024-01-02 2023-12-28 2.480 100,000 -300,000 0.00% 248,000
2023-12-28 2023-12-22 2.380 400,000 +50,000 0.01% 952,000
2023-12-27 2023-12-21 2.430 350,000 +50,000 0.00% 850,500
2023-12-21 2023-12-19 2.300 300,000 -15,000 0.00% 690,000
2023-12-13 2023-12-11 2.300 315,000 -1,400,000 0.00% 724,500
2023-12-04 2023-11-30 2.320 1,715,000 -2,107,000 0.02% 3,978,800
2023-11-22 2023-11-20 2.570 3,822,000 -100,000 0.05% 9,822,540
2023-11-14 2023-11-10 2.610 3,922,000 -212,500 0.06% 10,236,420
2023-11-07 2023-11-03 2.730 4,134,500 -150,000 0.06% 11,287,185
2023-11-03 2023-11-01 2.680 4,284,500 -100,000 0.06% 11,482,460
2023-11-02 2023-10-31 2.710 4,384,500 +60,000 0.06% 11,881,995
2023-10-24 2023-10-19 2.690 4,324,500 -937,500 0.06% 11,632,905
2023-10-20 2023-10-18 2.710 5,262,000 +30,000 0.07% 14,260,020
2023-10-12 2023-10-10 2.940 5,232,000 +140,000 0.07% 15,382,080
2023-10-10 2023-10-06 2.970 5,092,000 +20,000 0.07% 15,123,240
2023-10-09 2023-10-05 2.940 5,072,000 -50,000 0.07% 14,911,680
2023-10-05 2023-10-03 3.030 5,122,000 -100,000 0.07% 15,519,660
2023-09-28 2023-09-26 3.000 5,222,000 +63,000 0.07% 15,666,000
2023-09-13 2023-09-11 3.140 5,159,000 +107,000 0.07% 16,199,260
2023-08-22 2023-08-18 3.250 5,052,000 +50,000 0.07% 16,419,000
2023-08-02 2023-07-31 3.600 5,002,000 -20,000 0.07% 18,007,200
2023-07-31 2023-07-27 3.580 5,022,000 -140,000 0.07% 17,978,760
2023-07-26 2023-07-24 3.320 5,162,000 +120,000 0.07% 17,137,840
2023-07-25 2023-07-21 3.370 5,042,000 +20,000 0.07% 16,991,540
2023-07-19 2023-07-14 3.480 5,022,000 -40,000 0.07% 17,476,560
2023-07-04 2023-06-30 3.340 5,062,000 +34,000 0.07% 16,907,080
2023-06-30 2023-06-28 3.450 5,028,000 +20,000 0.07% 17,346,600
2023-06-23 2023-06-20 3.560 5,008,000 -40,000 0.07% 17,828,480
2023-06-16 2023-06-14 3.440 5,048,000 -30,000 0.07% 17,365,120
2023-06-15 2023-06-13 3.380 5,078,000 -45,000 0.07% 17,163,640
2023-04-21 2023-04-19 4.140 5,123,000 -20,000 0.07% 21,209,220
2023-04-06 2023-04-03 4.170 5,143,000 -210,000 0.07% 21,446,310
2023-04-04 2023-03-31 3.920 5,353,000 -90,000 0.08% 20,983,760
2023-03-31 2023-03-29 3.810 5,443,000 +20,000 0.08% 20,737,830
2023-03-30 2023-03-28 3.780 5,423,000 +30,000 0.08% 20,498,940
2023-03-29 2023-03-27 3.760 5,393,000 +40,000 0.08% 20,277,680
2023-03-28 2023-03-24 3.850 5,353,000 +100,000 0.08% 20,609,050
2023-03-27 2023-03-23 3.880 5,253,000 +100,000 0.07% 20,381,640
2023-03-24 2023-03-22 3.860 5,153,000 -15,000 0.07% 19,890,580
2023-03-22 2023-03-20 3.640 5,168,000 -152,000 0.07% 18,811,520
2023-03-21 2023-03-17 3.710 5,320,000 -150,000 0.07% 19,737,200
2023-03-16 2023-03-14 3.660 5,470,000 +100,000 0.08% 20,020,200
2023-03-15 2023-03-13 3.800 5,370,000 -160,000 0.08% 20,406,000
2023-03-14 2023-03-10 3.660 5,530,000 -230,000 0.08% 20,239,800
2023-03-13 2023-03-09 3.810 5,760,000 +40,000 0.08% 21,945,600
2023-03-10 2023-03-08 3.910 5,720,000 +20,000 0.08% 22,365,200
2023-03-09 2023-03-07 3.980 5,700,000 +100,000 0.08% 22,686,000
2023-03-08 2023-03-06 4.150 5,600,000 -30,000 0.08% 23,240,000
2023-03-07 2023-03-03 4.080 5,630,000 +8,000 0.08% 22,970,400
2023-03-06 2023-03-02 4.030 5,622,000 +150,000 0.08% 22,656,660
2023-03-03 2023-03-01 4.170 5,472,000 -390,000 0.08% 22,818,240
2023-03-02 2023-02-28 3.950 5,862,000 -60,000 0.08% 23,154,900
2023-03-01 2023-02-27 3.950 5,922,000 +27,000 0.08% 23,391,900
2023-02-28 2023-02-24 4.020 5,895,000 +40,000 0.08% 23,697,900
2023-02-23 2023-02-21 4.000 5,855,000 +20,000 0.08% 23,420,000
2023-02-22 2023-02-20 4.050 5,835,000 +80,000 0.08% 23,631,750
2023-02-20 2023-02-16 4.070 5,755,000 +150,000 0.08% 23,422,850
2023-02-16 2023-02-14 4.200 5,605,000 +60,000 0.08% 23,541,000
2023-02-15 2023-02-13 4.260 5,545,000 -57,000 0.08% 23,621,700
2023-02-14 2023-02-10 4.220 5,602,000 +60,000 0.08% 23,640,440
2023-02-13 2023-02-09 4.300 5,542,000 -140,000 0.08% 23,830,600
2023-02-10 2023-02-08 4.130 5,682,000 +40,000 0.08% 23,466,660
2023-02-09 2023-02-07 4.170 5,642,000 +60,000 0.08% 23,527,140
2023-02-08 2023-02-06 4.180 5,582,000 +140,000 0.08% 23,332,760
2023-02-07 2023-02-03 4.350 5,442,000 +20,000 0.08% 23,672,700
2023-02-06 2023-02-02 4.360 5,422,000 +208,000 0.08% 23,639,920
2023-02-03 2023-02-01 4.510 5,214,000 -60,000 0.07% 23,515,140
2023-02-02 2023-01-31 4.430 5,274,000 +100,000 0.07% 23,363,820
2023-02-01 2023-01-30 4.480 5,174,000 +40,000 0.07% 23,179,520
2023-01-31 2023-01-27 4.800 5,134,000 -20,000 0.07% 24,643,200
2023-01-30 2023-01-26 4.770 5,154,000 +100,000 0.07% 24,584,580
2023-01-20 2023-01-18 4.820 5,054,000 -240,000 0.07% 24,360,280
2023-01-19 2023-01-17 4.680 5,294,000 +48,000 0.07% 24,775,920
2023-01-18 2023-01-16 4.790 5,246,000 +60,000 0.07% 25,128,340
2023-01-17 2023-01-13 4.940 5,186,000 +150,000 0.07% 25,618,840
2023-01-16 2023-01-12 4.900 5,036,000 -420,000 0.07% 24,676,400
2023-01-13 2023-01-11 4.900 5,456,000 +34,000 0.08% 26,734,400
2023-01-12 2023-01-10 4.990 5,422,000 +400,000 0.08% 27,055,780
2023-01-11 2023-01-09 4.840 5,022,000 +200,000 0.07% 24,306,480
2022-12-15 2022-12-13 4.560 4,822,000 -300,000 0.07% 21,988,320
2022-12-14 2022-12-12 4.510 5,122,000 +300,000 0.07% 23,100,220
2022-12-07 2022-12-05 4.220 4,822,000 -175,000 0.07% 20,348,840
2022-12-06 2022-12-02 3.940 4,997,000 -33,000 0.07% 19,688,180
2022-12-01 2022-11-29 3.600 5,030,000 +175,000 0.07% 18,108,000
2022-11-28 2022-11-24 3.280 4,855,000 +5,000 0.07% 15,924,400
2022-11-25 2022-11-23 3.260 4,850,000 +8,000 0.07% 15,811,000
2022-11-24 2022-11-22 3.270 4,842,000 +20,000 0.07% 15,833,340
2022-11-23 2022-11-21 3.330 4,822,000 -40,000 0.07% 16,057,260
2022-11-17 2022-11-15 3.600 4,862,000 -20,000 0.07% 17,503,200
2022-10-06 2022-10-03 2.950 4,882,000 -15,000 0.07% 14,401,900
2022-09-22 2022-09-20 3.100 4,897,000 +278,000 0.07% 15,180,700
2022-08-19 2022-08-17 3.233 4,619,000 +289,640 0.08% 14,931,893
2022-08-17 2022-08-15 3.126 4,329,360 -140,594 0.08% 13,533,671
2022-01-17 2022-01-13 5.324 4,469,954 -574,561 0.08% 23,797,311
2022-01-14 2022-01-12 5.505 5,044,515 -139,657 0.09% 27,771,121
2022-01-13 2022-01-11 5.388 5,184,172 -42,178 0.10% 27,931,552
2022-01-11 2022-01-07 5.388 5,226,350 +23,433 0.10% 28,158,801
2022-01-06 2022-01-04 5.612 5,202,917 -84,357 0.10% 29,198,257
2022-01-04 2021-12-31 5.601 5,287,274 -70,297 0.10% 29,615,250
2022-01-03 2021-12-29 5.441 5,357,571 -46,865 0.10% 29,151,600
2021-12-30 2021-12-28 5.473 5,404,436 -103,102 0.10% 29,579,582
2021-12-29 2021-12-24 5.473 5,507,538 -46,865 0.10% 30,143,880
2021-12-28 2021-12-22 5.249 5,554,403 -60,924 0.10% 29,155,922
2021-12-23 2021-12-21 5.036 5,615,327 +65,611 0.11% 28,277,521
2021-12-22 2021-12-20 5.004 5,549,716 -12,185 0.10% 27,769,489
2021-12-21 2021-12-17 5.185 5,561,901 -180,898 0.10% 28,839,240
2021-12-15 2021-12-13 5.569 5,742,799 +70,297 0.11% 31,982,942
2021-12-10 2021-12-08 5.943 5,672,502 -187,458 0.11% 33,709,642
2021-12-09 2021-12-07 5.953 5,859,960 -693,598 0.11% 34,886,158
2021-12-08 2021-12-06 5.719 6,553,558 +14,060 0.12% 37,477,121
2021-12-03 2021-12-01 5.676 6,539,498 +28,118 0.12% 37,117,638
2021-12-02 2021-11-30 5.921 6,511,380 +70,297 0.12% 38,555,853
2021-12-01 2021-11-29 5.953 6,441,083 +56,238 0.12% 38,345,763
2021-11-30 2021-11-26 6.380 6,384,845 +98,416 0.12% 40,735,761
2021-11-29 2021-11-25 6.935 6,286,429 +234,323 0.12% 43,595,500
2021-11-24 2021-11-22 6.775 6,052,106 -28,118 0.11% 41,001,953
2021-11-22 2021-11-18 6.615 6,080,224 -74,984 0.11% 40,219,397
2021-11-19 2021-11-17 6.721 6,155,208 -74,046 0.12% 41,372,101
2021-11-18 2021-11-16 6.668 6,229,254 -283,063 0.12% 41,537,499
2021-11-16 2021-11-12 6.199 6,512,317 -61,861 0.12% 40,367,881
2021-11-15 2021-11-11 6.284 6,574,178 -37,492 0.12% 41,312,459
2021-11-12 2021-11-10 6.177 6,611,670 +14,059 0.12% 40,842,660
2021-11-10 2021-11-08 6.337 6,597,611 +28,119 0.12% 41,811,663
2021-11-09 2021-11-05 6.017 6,569,492 +56,238 0.12% 39,530,762
2021-11-08 2021-11-04 5.932 6,513,254 +70,297 0.12% 38,636,439
2021-11-04 2021-11-02 6.060 6,442,957 +56,238 0.12% 39,044,319
2021-11-02 2021-10-29 6.199 6,386,719 +37,491 0.12% 39,589,337
2021-11-01 2021-10-28 6.241 6,349,228 +28,119 0.12% 39,627,902
2021-10-25 2021-10-21 6.167 6,321,109 +98,416 0.12% 38,980,321
2021-10-22 2021-10-20 6.231 6,222,693 -42,178 0.12% 38,771,760
2021-10-21 2021-10-19 6.039 6,264,871 +18,746 0.12% 37,831,438
2021-10-19 2021-10-15 5.857 6,246,125 -14,060 0.12% 36,585,358
2021-10-18 2021-10-12 5.847 6,260,185 -115,287 0.12% 36,600,921
2021-10-15 2021-10-11 5.772 6,375,472 -42,178 0.12% 36,798,820
2021-10-06 2021-10-04 5.633 6,417,650 -100,291 0.12% 36,152,159
2021-10-05 2021-09-30 5.655 6,517,941 +140,594 0.12% 36,856,202
2021-10-04 2021-09-29 5.676 6,377,347 +196,832 0.12% 36,197,283
2021-09-30 2021-09-28 5.623 6,180,515 -370,231 0.12% 34,750,381
2021-09-28 2021-09-24 5.783 6,550,746 +187,459 0.12% 37,880,381
2021-09-27 2021-09-23 6.071 6,363,287 +149,967 0.12% 38,629,409
2021-09-24 2021-09-21 5.868 6,213,320 +84,356 0.12% 36,459,499
2021-09-23 2021-09-20 5.729 6,128,964 +9,373 0.12% 35,114,432
2021-09-21 2021-09-17 5.644 6,119,591 +56,238 0.11% 34,538,411
2021-09-20 2021-09-16 5.484 6,063,353 +229,637 0.11% 33,250,659
2021-09-17 2021-09-15 5.708 5,833,716 +698,284 0.11% 33,298,399
2021-09-16 2021-09-14 7.511 5,135,432 +37,491 0.10% 38,572,157
2021-09-14 2021-09-10 7.778 5,097,941 +56,238 0.10% 39,650,313
2021-09-13 2021-09-09 7.863 5,041,703 +18,746 0.09% 39,643,230
2021-09-10 2021-09-08 7.980 5,022,957 -253,069 0.09% 40,085,319
2021-09-09 2021-09-07 7.703 5,276,026 +285,874 0.10% 40,641,377
2021-09-06 2021-09-02 7.500 4,990,152 -140,594 0.09% 37,427,721
2021-09-03 2021-09-01 7.383 5,130,746 -56,237 0.10% 37,880,081
2021-09-02 2021-08-31 7.223 5,186,983 -32,806 0.10% 37,465,176
2021-09-01 2021-08-30 7.255 5,219,789 +197,769 0.10% 37,869,202
2021-08-31 2021-08-27 7.138 5,022,020 -57,175 0.09% 35,845,021
2021-08-30 2021-08-26 7.180 5,079,195 +43,116 0.10% 36,469,872
2021-08-27 2021-08-25 6.999 5,036,079 -37,492 0.09% 35,246,879
2021-08-26 2021-08-24 7.042 5,073,571 +131,221 0.10% 35,725,800
2021-08-24 2021-08-20 6.327 4,942,350 -70,297 0.09% 31,268,891
2021-08-23 2021-08-19 6.529 5,012,647 +84,357 0.09% 32,729,761
2021-08-19 2021-08-17 6.860 4,928,290 -28,119 0.09% 33,808,937
2021-08-17 2021-08-13 6.775 4,956,409 -20,621 0.09% 33,578,798
2021-08-16 2021-08-12 6.828 4,977,030 -9,373 0.09% 33,984,002
2021-08-11 2021-08-09 6.753 4,986,403 -117,161 0.09% 33,675,602
2021-08-06 2021-08-04 6.689 5,103,564 -179,023 0.10% 34,140,148
2021-08-05 2021-08-03 7.148 5,282,587 -239,010 0.10% 37,761,197
2021-08-03 2021-07-30 7.468 5,521,597 +18,746 0.10% 41,236,997
2021-07-29 2021-07-27 7.426 5,502,851 +140,594 0.10% 40,862,156
2021-07-27 2021-07-23 8.023 5,362,257 +28,118 0.10% 43,021,917
2021-07-26 2021-07-22 8.268 5,334,139 +112,476 0.10% 44,105,253
2021-07-23 2021-07-21 8.055 5,221,663 -12,185 0.10% 42,061,047
2021-07-22 2021-07-20 8.066 5,233,848 +9,373 0.10% 42,215,039
2021-07-21 2021-07-19 8.226 5,224,475 +9,373 0.10% 42,975,538
2021-07-20 2021-07-16 8.450 5,215,102 +14,059 0.10% 44,066,877
2021-07-16 2021-07-14 8.546 5,201,043 +9,373 0.10% 44,447,491
2021-07-13 2021-07-09 8.717 5,191,670 +93,729 0.10% 45,253,630
2021-07-12 2021-07-08 8.663 5,097,941 +112,476 0.10% 44,164,684
2021-07-09 2021-07-07 8.855 4,985,465 +74,983 0.09% 44,147,697
2021-07-08 2021-07-06 8.930 4,910,482 +28,119 0.09% 43,850,431
2021-07-07 2021-07-05 8.941 4,882,363 +56,238 0.09% 43,651,420
2021-07-06 2021-07-02 9.069 4,826,125 +14,059 0.09% 43,766,496
2021-07-02 2021-06-29 8.663 4,812,066 +37,492 0.09% 41,688,080
2021-06-30 2021-06-28 8.653 4,774,574 +18,746 0.09% 41,312,338
2021-06-29 2021-06-25 8.781 4,755,828 +28,118 0.09% 41,759,017
2021-06-28 2021-06-24 8.813 4,727,710 +18,746 0.09% 41,663,444
2021-06-25 2021-06-23 8.909 4,708,964 +28,119 0.09% 41,950,403
2021-06-24 2021-06-22 9.101 4,680,845 +46,865 0.09% 42,598,821
2021-06-23 2021-06-21 9.442 4,633,980 -346,799 0.09% 43,754,398
2021-06-22 2021-06-18 9.207 4,980,779 +37,492 0.09% 45,859,821
2021-06-17 2021-06-15 9.261 4,943,287 +70,297 0.09% 45,778,319
2021-06-16 2021-06-11 9.399 4,872,990 -37,492 0.09% 45,803,189
2021-06-15 2021-06-10 9.261 4,910,482 +28,119 0.09% 45,474,521
2021-06-11 2021-06-09 9.303 4,882,363 -32,805 0.09% 45,422,480
2021-06-10 2021-06-08 9.282 4,915,168 +18,746 0.09% 45,622,797
2021-06-08 2021-06-04 9.517 4,896,422 -65,611 0.09% 46,598,076
2021-06-07 2021-06-03 9.453 4,962,033 +149,967 0.09% 46,904,840
2021-06-04 2021-06-02 9.591 4,812,066 -79,670 0.09% 46,154,660
2021-06-03 2021-06-01 9.634 4,891,736 -403,974 0.09% 47,127,570
2021-06-02 2021-05-31 9.367 5,295,710 -195,894 0.10% 49,607,004
2021-06-01 2021-05-28 9.463 5,491,604 +18,746 0.10% 51,969,330
2021-05-31 2021-05-27 9.570 5,472,858 +93,729 0.10% 52,375,829
2021-05-28 2021-05-26 9.858 5,379,129 -356,171 0.10% 53,028,363
2021-05-26 2021-05-24 9.485 5,735,300 +46,864 0.11% 54,397,907
2021-05-24 2021-05-20 9.303 5,688,436 +93,730 0.11% 52,921,683
2021-05-21 2021-05-18 9.271 5,594,706 +93,729 0.11% 51,870,607
2021-05-20 2021-05-17 9.218 5,500,977 +93,729 0.10% 50,708,161
2021-05-18 2021-05-14 9.229 5,407,248 +187,459 0.10% 49,901,854
2021-05-17 2021-05-13 9.367 5,219,789 +149,967 0.10% 48,895,822
2021-05-14 2021-05-12 9.634 5,069,822 +37,492 0.10% 48,843,272
2021-05-13 2021-05-11 9.613 5,032,330 +56,238 0.09% 48,374,690
2021-05-12 2021-05-10 9.645 4,976,092 +131,221 0.09% 47,993,356
2021-05-11 2021-05-07 9.741 4,844,871 +42,178 0.09% 47,192,967
2021-05-10 2021-05-06 9.815 4,802,693 +93,729 0.09% 47,140,799
2021-05-07 2021-05-05 10.093 4,708,964 +51,551 0.09% 47,527,043
2021-05-06 2021-05-04 10.456 4,657,413 +93,730 0.09% 48,696,205
2021-05-05 2021-05-03 10.520 4,563,683 +93,729 0.09% 48,008,338
2021-03-11 2021-03-09 10.904 4,469,954 -224,950 0.08% 48,739,182
2021-02-25 2021-02-23 11.949 4,694,904 -18,746 0.09% 56,100,797
2021-02-24 2021-02-22 11.074 4,713,650 -28,119 0.09% 52,201,018
2021-02-23 2021-02-19 10.541 4,741,769 +4,686 0.09% 49,982,920
2021-02-22 2021-02-18 10.658 4,737,083 +42,179 0.09% 50,489,465
2020-12-29 2020-12-24 9.197 4,694,904 -408,660 0.09% 43,177,577
2020-12-18 2020-12-16 9.634 5,103,564 -22,495 0.10% 49,168,347
2020-12-15 2020-12-11 9.815 5,126,059 -13,123 0.10% 50,314,796
2020-12-09 2020-12-07 9.922 5,139,182 -8,435 0.10% 50,991,905
2020-12-04 2020-12-02 9.751 5,147,617 -2,812 0.10% 50,196,878
2020-12-03 2020-12-01 9.687 5,150,429 +7,498 0.10% 49,894,600
2020-11-27 2020-11-25 9.709 5,142,931 -3,749 0.10% 49,931,703
2020-11-26 2020-11-24 9.709 5,146,680 -19,683 0.10% 49,968,101
2020-11-19 2020-11-17 9.848 5,166,363 -18,746 0.10% 50,875,760
2020-11-18 2020-11-16 10.018 5,185,109 -14,059 0.10% 51,945,481
2020-11-12 2020-11-10 10.274 5,199,168 -42,179 0.10% 53,417,607
2020-11-11 2020-11-09 9.463 5,241,347 -9,372 0.10% 49,601,044
2020-11-10 2020-11-06 9.101 5,250,719 -19,684 0.10% 47,785,056
2020-11-09 2020-11-05 9.133 5,270,403 -5,623 0.10% 48,132,883
2020-11-06 2020-11-04 8.941 5,276,026 -16,872 0.10% 47,171,016
2020-11-04 2020-11-02 8.802 5,292,898 -9,373 0.10% 46,587,753
2020-10-27 2020-10-22 9.133 5,302,271 -19,683 0.10% 48,423,923
2020-10-19 2020-10-15 8.685 5,321,954 +33,743 0.10% 46,218,922
2020-10-16 2020-10-14 8.973 5,288,211 +33,742 0.10% 47,449,218
2020-10-15 2020-10-12 9.303 5,254,469 +16,872 0.10% 48,884,323
2020-10-14 2020-10-09 9.239 5,237,597 +11,247 0.10% 48,392,077
2020-10-12 2020-10-08 9.378 5,226,350 +20,621 0.10% 49,013,042
2020-10-09 2020-10-07 9.666 5,205,729 -8,436 0.10% 50,319,236
2020-10-08 2020-10-06 9.751 5,214,165 -30,931 0.10% 50,845,820
2020-10-06 2020-09-30 9.741 5,245,096 -16,871 0.10% 51,091,483
2020-10-05 2020-09-29 9.741 5,261,967 -16,871 0.10% 51,255,820
2020-09-28 2020-09-24 9.826 5,278,838 +24,369 0.10% 51,870,717
2020-09-25 2020-09-23 10.082 5,254,469 -33,742 0.10% 52,976,704
2020-09-24 2020-09-22 10.072 5,288,211 +52,488 0.10% 53,260,478
2020-09-23 2020-09-21 10.658 5,235,723 +14,997 0.10% 55,804,142
2020-09-18 2020-09-16 11.266 5,220,726 +14,997 0.10% 58,819,199
2020-09-17 2020-09-15 11.523 5,205,729 -3,750 0.10% 59,983,196
2020-09-15 2020-09-11 11.330 5,209,479 -28,118 0.10% 59,025,965
2020-09-14 2020-09-10 11.096 5,237,597 -22,495 0.10% 58,115,196
2020-09-10 2020-09-08 10.925 5,260,092 +28,118 0.10% 57,466,876
2020-09-09 2020-09-07 10.946 5,231,974 +37,492 0.10% 57,271,324
2020-09-07 2020-09-03 11.544 5,194,482 -17,808 0.10% 59,964,442
2020-09-04 2020-09-02 11.395 5,212,290 +22,495 0.10% 59,391,475
2020-09-03 2020-09-01 11.587 5,189,795 -42,179 0.10% 60,131,816
2020-09-02 2020-08-31 11.373 5,231,974 +56,238 0.10% 59,504,125
2020-09-01 2020-08-28 11.480 5,175,736 -22,495 0.10% 59,416,720
2020-08-31 2020-08-27 11.309 5,198,231 +7,498 0.10% 58,787,600
2020-08-28 2020-08-26 11.501 5,190,733 +16,872 0.10% 59,699,644
2020-08-27 2020-08-25 11.459 5,173,861 -39,367 0.10% 59,284,796
2020-08-25 2020-08-21 11.160 5,213,228 -88,105 0.10% 58,178,523
2020-08-24 2020-08-20 10.402 5,301,333 +3,749 0.10% 55,145,997
2020-08-17 2020-08-13 10.285 5,297,584 +29,993 0.10% 54,485,278
2020-08-14 2020-08-12 10.562 5,267,591 -41,241 0.10% 55,638,003
2020-08-13 2020-08-11 10.840 5,308,832 -7,498 0.10% 57,546,243
2020-08-12 2020-08-10 10.317 5,316,330 -49,677 0.10% 54,848,240
2020-08-11 2020-08-07 9.837 5,366,007 -93,729 0.10% 52,784,504
2020-08-07 2020-08-05 9.602 5,459,736 -15,934 0.10% 52,425,000
2020-08-06 2020-08-04 9.559 5,475,670 -93,729 0.10% 52,344,320
2020-08-03 2020-07-30 9.090 5,569,399 -223,076 0.10% 50,625,837
2020-07-31 2020-07-29 9.154 5,792,475 -46,865 0.11% 53,024,398
2020-07-03 2020-06-30 9.175 5,839,340 -93,729 0.11% 53,578,001
2020-06-19 2020-06-17 9.559 5,933,069 +656,105 0.11% 56,716,797
2020-06-11 2020-06-09 10.590 5,276,964 +120,180 0.10% 55,883,717
2020-06-09 2020-06-05 10.350 5,156,784 -76,940 0.10% 53,372,396
2020-05-13 2020-05-11 9.018 5,233,724 -74,192 0.10% 47,197,640
2020-05-12 2020-05-08 8.843 5,307,916 -255,549 0.10% 46,939,502
2020-05-08 2020-05-06 8.439 5,563,465 -64,116 0.11% 46,952,019
2020-04-15 2020-04-09 8.166 5,627,581 -22,899 0.11% 45,957,117
2020-04-14 2020-04-08 7.621 5,650,480 -36,638 0.11% 43,059,619
2020-04-09 2020-04-07 7.675 5,687,118 -32,058 0.11% 43,649,270
2020-04-02 2020-03-31 7.151 5,719,176 +13,739 0.11% 40,898,199
2020-03-30 2020-03-26 7.424 5,705,437 -45,797 0.11% 42,357,200
2020-03-27 2020-03-25 7.457 5,751,234 -45,798 0.11% 42,885,568
2020-03-20 2020-03-18 7.162 5,797,032 +13,740 0.11% 41,518,242
2020-03-19 2020-03-17 7.675 5,783,292 +18,318 0.11% 44,387,416
2020-02-19 2020-02-17 10.317 5,764,974 +36,638 0.11% 59,478,305
2020-02-18 2020-02-14 10.503 5,728,336 +9,160 0.11% 60,163,484
2020-02-17 2020-02-13 10.721 5,719,176 -139,224 0.11% 61,316,078
2020-02-14 2020-02-12 10.459 5,858,400 -144,720 0.11% 61,273,678
2020-02-12 2020-02-10 9.793 6,003,120 +27,479 0.12% 58,789,381
2020-02-10 2020-02-06 10.033 5,975,641 -27,479 0.12% 59,955,555
2020-02-06 2020-02-04 9.608 6,003,120 +74,192 0.12% 57,675,201
2020-02-03 2020-01-30 9.487 5,928,928 +54,957 0.11% 56,250,369
2020-01-31 2020-01-29 9.662 5,873,971 +5,495 0.11% 56,755,047
2020-01-30 2020-01-24 10.022 5,868,476 +73,276 0.11% 58,816,264
2020-01-29 2020-01-22 10.459 5,795,200 +13,739 0.11% 60,612,662
2020-01-23 2020-01-21 10.274 5,781,461 +68,696 0.11% 59,395,924
2020-01-22 2020-01-20 10.732 5,712,765 +58,621 0.11% 61,309,715
2020-01-20 2020-01-16 11.311 5,654,144 +4,580 0.11% 63,952,281
2020-01-16 2020-01-14 11.289 5,649,564 -4,580 0.11% 63,777,118
2020-01-14 2020-01-10 10.918 5,654,144 -45,797 0.11% 61,730,001
2020-01-13 2020-01-09 10.732 5,699,941 -45,798 0.11% 61,172,087
2020-01-10 2020-01-08 10.306 5,745,739 +18,319 0.11% 59,217,124
2020-01-09 2020-01-07 10.317 5,727,420 -9,159 0.11% 59,090,853
2020-01-08 2020-01-06 10.175 5,736,579 +9,159 0.11% 58,371,158
2020-01-07 2020-01-03 10.219 5,727,420 +13,740 0.11% 58,528,083
2020-01-06 2020-01-02 10.175 5,713,680 -88,847 0.11% 58,138,155
2020-01-03 2019-12-31 9.684 5,802,527 -3,664 0.11% 56,191,446
2020-01-02 2019-12-27 9.815 5,806,191 -36,638 0.11% 56,987,608
2019-12-19 2019-12-17 9.673 5,842,829 -18,319 0.11% 56,517,939
2019-12-17 2019-12-13 9.629 5,861,148 -100,754 0.11% 56,439,180
2019-12-03 2019-11-29 8.712 5,961,902 +3,664 0.11% 51,941,818
2019-11-14 2019-11-12 9.138 5,958,238 +5,495 0.11% 54,446,846
2019-11-13 2019-11-11 9.051 5,952,743 +26,563 0.11% 53,876,712
2019-11-11 2019-11-07 9.411 5,926,180 +22,898 0.11% 55,771,397
2019-11-06 2019-11-04 9.433 5,903,282 -38,469 0.11% 55,684,804
2019-10-16 2019-10-14 8.636 5,941,751 -32,059 0.11% 51,312,167
2019-10-09 2019-10-04 8.352 5,973,810 +7,328 0.12% 49,893,304
2019-10-02 2019-09-27 8.199 5,966,482 +10,991 0.12% 48,920,140
2019-09-30 2019-09-26 8.166 5,955,491 +29,311 0.11% 48,634,963
2019-09-27 2019-09-25 8.221 5,926,180 +51,293 0.11% 48,719,098
2019-09-26 2019-09-24 8.341 5,874,887 +12,823 0.11% 49,002,958
2019-09-25 2019-09-23 8.396 5,862,064 +20,151 0.11% 49,216,000
2019-09-24 2019-09-20 8.439 5,841,913 +11,907 0.11% 49,301,939
2019-09-23 2019-09-19 8.549 5,830,006 +10,076 0.11% 49,837,952
2019-09-17 2019-09-13 8.789 5,819,930 -18,319 0.11% 51,149,697
2019-09-16 2019-09-12 8.658 5,838,249 -46,714 0.11% 50,545,817
2019-09-13 2019-09-11 8.592 5,884,963 -9,159 0.11% 50,564,753
2019-09-09 2019-09-05 8.648 5,894,122 -4,580 0.11% 50,970,506
2019-09-06 2019-09-04 8.471 5,898,702 -7,804 0.11% 49,969,090
2019-09-05 2019-09-03 8.107 5,906,506 -2,720 0.12% 47,885,249
2019-08-22 2019-08-20 8.460 5,909,226 -32,638 0.12% 49,993,061
2019-08-02 2019-07-31 9.486 5,941,864 +39,891 0.12% 56,364,404
2019-07-22 2019-07-18 10.357 5,901,973 +5,439 0.11% 61,128,899
2019-07-19 2019-07-17 10.501 5,896,534 -45,330 0.11% 61,918,085
2019-07-16 2019-07-12 9.938 5,941,864 +29,918 0.12% 59,051,544
2019-07-15 2019-07-11 10.004 5,911,946 +32,638 0.12% 59,145,473
2019-07-12 2019-07-10 10.192 5,879,308 +5,440 0.11% 59,921,399
2019-07-11 2019-07-09 10.203 5,873,868 +13,599 0.11% 59,930,745
2019-07-05 2019-07-03 10.302 5,860,269 -45,331 0.11% 60,373,755
2019-07-04 2019-07-02 10.368 5,905,600 -27,198 0.12% 61,231,605
2019-06-14 2019-06-12 9.790 5,932,798 -22,665 0.12% 58,079,437
2019-06-13 2019-06-11 9.982 5,955,463 +147,071 0.12% 59,445,800
2019-06-12 2019-06-10 10.185 5,808,392 -5,308 0.12% 59,159,658
2019-06-06 2019-06-04 9.575 5,813,700 +15,923 0.12% 55,664,841
2019-05-23 2019-05-21 9.677 5,797,777 -2,654 0.12% 56,102,242
2019-05-15 2019-05-10 10.739 5,800,431 -38,038 0.12% 62,291,504
2019-05-14 2019-05-09 10.287 5,838,469 +40,692 0.12% 60,059,998
2019-05-10 2019-05-08 10.739 5,797,777 +209,654 0.12% 62,263,002
2019-05-09 2019-05-07 11.395 5,588,123 +48,654 0.11% 63,675,364
2019-05-08 2019-05-06 11.485 5,539,469 +2,654 0.11% 63,621,923
2019-05-06 2019-05-02 12.005 5,536,815 -1,442,809 0.11% 66,470,581
2019-05-02 2019-04-29 10.773 6,979,624 -66,347 0.14% 75,191,695
2019-04-29 2019-04-25 10.343 7,045,971 +26,539 0.14% 72,879,753
2019-04-26 2019-04-24 10.660 7,019,432 +14,154 0.14% 74,827,047
2019-04-25 2019-04-23 10.717 7,005,278 +11,500 0.14% 75,072,116
2019-04-24 2019-04-18 10.784 6,993,778 +23,884 0.14% 75,423,236
2019-04-23 2019-04-17 10.920 6,969,894 -79,615 0.14% 76,111,143
2019-04-18 2019-04-16 10.683 7,049,509 +7,961 0.14% 75,307,048
2019-04-17 2019-04-15 10.750 7,041,548 -75,192 0.14% 75,699,604
2019-04-15 2019-04-11 10.739 7,116,740 +84,039 0.14% 76,427,499
2019-04-12 2019-04-10 10.931 7,032,701 +13,269 0.14% 76,876,495
2019-04-11 2019-04-09 10.943 7,019,432 -92,885 0.14% 76,810,797
2019-04-10 2019-04-08 10.683 7,112,317 +101,731 0.14% 75,978,000
2019-04-09 2019-04-04 10.863 7,010,586 +36,269 0.14% 76,159,249
2019-04-08 2019-04-03 10.965 6,974,317 -99,961 0.14% 76,474,802
2019-04-04 2019-04-02 10.683 7,074,278 -5,308 0.14% 75,571,645
2019-04-03 2019-04-01 10.637 7,079,586 -71,654 0.14% 75,308,228
2019-04-02 2019-03-29 10.129 7,151,240 -30,962 0.14% 72,432,639
2019-04-01 2019-03-28 9.937 7,182,202 +17,693 0.14% 71,366,013
2019-03-29 2019-03-27 10.038 7,164,509 -14,154 0.14% 71,919,116
2019-03-27 2019-03-25 9.835 7,178,663 +47,769 0.14% 70,600,498
2019-03-26 2019-03-22 10.185 7,130,894 -7,961 0.14% 72,629,611
2019-03-22 2019-03-20 9.914 7,138,855 +26,538 0.14% 70,773,895
2019-03-21 2019-03-19 10.004 7,112,317 +13,269 0.14% 71,154,000
2019-03-20 2019-03-18 10.117 7,099,048 +8,846 0.14% 71,823,753
2019-03-19 2019-03-15 9.982 7,090,202 +8,847 0.14% 70,772,454
2019-03-15 2019-03-13 10.027 7,081,355 +17,692 0.14% 71,004,346
2019-03-12 2019-03-08 10.095 7,063,663 -40,692 0.14% 71,306,049
2019-03-11 2019-03-07 10.253 7,104,355 +181,346 0.14% 72,841,166
2019-03-08 2019-03-06 10.513 6,923,009 +10,615 0.14% 72,781,800
2019-03-07 2019-03-05 10.570 6,912,394 +21,231 0.14% 73,060,904
2019-03-06 2019-03-04 10.728 6,891,163 -66,346 0.14% 73,927,102
2019-03-05 2019-03-01 10.366 6,957,509 +2,654 0.14% 72,122,049
2019-03-01 2019-02-27 10.083 6,954,855 +84,923 0.14% 70,129,038
2019-02-28 2019-02-26 10.400 6,869,932 +137,116 0.14% 71,447,200
2019-02-27 2019-02-25 10.886 6,732,816 +61,923 0.13% 73,293,925
2019-02-26 2019-02-22 10.705 6,670,893 -314,039 0.13% 71,413,267
2019-02-25 2019-02-21 10.332 6,984,932 -27,423 0.14% 72,169,438
2019-02-22 2019-02-20 9.496 7,012,355 -50,423 0.14% 66,586,797
2019-02-20 2019-02-18 9.270 7,062,778 -39,808 0.14% 65,468,796
2019-02-19 2019-02-15 9.111 7,102,586 +26,538 0.14% 64,713,738
2019-02-18 2019-02-14 9.450 7,076,048 -44,231 0.14% 66,871,643
2019-02-15 2019-02-13 9.439 7,120,279 -26,538 0.14% 67,209,154
2019-02-14 2019-02-12 9.383 7,146,817 -8,846 0.14% 67,055,700
2019-02-13 2019-02-11 9.462 7,155,663 -8,846 0.14% 67,704,928
2019-02-12 2019-02-08 9.405 7,164,509 +8,846 0.14% 67,383,677
2019-02-11 2019-02-04 9.394 7,155,663 +252,116 0.14% 67,219,588
2019-02-08 2019-01-31 9.292 6,903,547 -70,770 0.14% 64,148,876
2019-02-01 2019-01-30 8.998 6,974,317 +26,539 0.14% 62,756,642
2019-01-31 2019-01-29 9.010 6,947,778 +22,115 0.14% 62,596,377
2019-01-30 2019-01-28 8.942 6,925,663 +17,692 0.14% 61,927,391
2019-01-29 2019-01-25 9.190 6,907,971 -48,653 0.14% 63,487,174
2019-01-28 2019-01-24 8.806 6,956,624 -159,231 0.14% 61,260,556
2019-01-25 2019-01-23 8.139 7,115,855 +4,423 0.14% 57,916,796
2019-01-24 2019-01-22 8.049 7,111,432 +70,769 0.14% 57,237,677
2019-01-23 2019-01-21 8.252 7,040,663 -59,269 0.14% 58,100,700
2019-01-22 2019-01-18 8.105 7,099,932 -26,539 0.14% 57,546,417
2019-01-21 2019-01-17 7.879 7,126,471 -10,615 0.14% 56,150,321
2019-01-18 2019-01-16 7.857 7,137,086 -13,269 0.14% 56,072,598
2019-01-17 2019-01-15 7.755 7,150,355 -56,616 0.14% 55,449,376
2019-01-16 2019-01-14 7.653 7,206,971 +2,654 0.14% 55,155,190
2019-01-15 2019-01-11 7.879 7,204,317 +39,808 0.14% 56,763,679
2019-01-14 2019-01-10 8.060 7,164,509 -17,693 0.14% 57,745,867
2019-01-11 2019-01-09 8.037 7,182,202 -79,615 0.14% 57,726,093
2019-01-09 2019-01-07 7.924 7,261,817 -26,539 0.15% 57,545,089
2019-01-08 2019-01-04 7.936 7,288,356 +8,846 0.15% 57,837,783
2019-01-07 2019-01-03 7.868 7,279,510 -16,807 0.15% 57,273,844
2019-01-04 2019-01-02 7.924 7,296,317 +92,885 0.15% 57,818,478
2019-01-03 2018-12-31 8.252 7,203,432 -26,539 0.14% 59,443,896
2019-01-02 2018-12-27 7.936 7,229,971 -17,692 0.14% 57,374,460
2018-12-28 2018-12-24 7.992 7,247,663 +884 0.14% 57,924,508
2018-12-27 2018-12-20 8.117 7,246,779 +15,039 0.14% 58,818,563
2018-12-21 2018-12-19 8.320 7,231,740 -45,116 0.14% 60,167,998
2018-12-20 2018-12-18 8.184 7,276,856 +3,539 0.15% 59,556,243
2018-12-19 2018-12-17 8.263 7,273,317 +42,461 0.15% 60,102,818
2018-12-18 2018-12-14 8.230 7,230,856 -17,692 0.14% 59,506,723
2018-12-17 2018-12-13 8.377 7,248,548 +61,923 0.14% 60,717,541
2018-12-14 2018-12-12 8.207 7,186,625 -8,846 0.14% 58,980,242
2018-12-13 2018-12-11 8.241 7,195,471 -119,423 0.14% 59,296,861
2018-12-12 2018-12-10 8.049 7,314,894 +57,500 0.15% 58,875,279
2018-12-11 2018-12-07 8.196 7,257,394 +70,769 0.14% 59,478,999
2018-12-10 2018-12-06 8.263 7,186,625 +61,923 0.14% 59,386,442
2018-12-07 2018-12-05 8.523 7,124,702 +367,116 0.14% 60,727,163
2018-12-06 2018-12-04 8.670 6,757,586 +30,962 0.13% 58,591,132
2018-12-05 2018-12-03 8.670 6,726,624 -144,193 0.13% 58,322,679
2018-12-04 2018-11-30 7.970 6,870,817 -15,923 0.14% 54,757,353
2018-12-03 2018-11-29 7.958 6,886,740 +27,423 0.14% 54,806,402
2018-11-30 2018-11-28 8.173 6,859,317 -465,308 0.14% 56,061,423
2018-11-29 2018-11-27 7.868 7,324,625 +586,501 0.15% 57,628,800
2018-11-28 2018-11-26 7.834 6,738,124 -30,962 0.13% 52,785,809
2018-11-27 2018-11-23 7.630 6,769,086 +13,269 0.14% 51,651,002
2018-11-26 2018-11-22 7.698 6,755,817 -35,384 0.13% 52,007,974
2018-11-22 2018-11-20 7.517 6,791,201 +75,192 0.14% 51,052,049
2018-11-21 2018-11-19 7.868 6,716,009 -4,423 0.13% 52,840,322
2018-11-19 2018-11-15 7.811 6,720,432 -44,231 0.13% 52,495,271
2018-11-16 2018-11-14 7.732 6,764,663 -99,077 0.14% 52,305,483
2018-11-14 2018-11-12 7.257 6,863,740 +26,539 0.14% 49,812,782
2018-11-13 2018-11-09 7.337 6,837,201 +44,231 0.14% 50,161,208
2018-11-12 2018-11-08 7.608 6,792,970 +66,346 0.14% 51,679,667
2018-11-09 2018-11-07 7.890 6,726,624 -79,616 0.13% 53,075,919
2018-11-08 2018-11-06 7.698 6,806,240 +35,385 0.14% 52,396,143
2018-11-07 2018-11-05 7.857 6,770,855 -26,538 0.14% 53,195,300
2018-11-06 2018-11-02 7.857 6,797,393 -249,462 0.14% 53,403,796
2018-11-05 2018-11-01 7.190 7,046,855 -48,654 0.14% 50,663,757
2018-11-01 2018-10-30 7.110 7,095,509 +26,538 0.14% 50,452,088
2018-10-30 2018-10-26 7.122 7,068,971 -16,807 0.14% 50,343,302
2018-10-29 2018-10-25 7.246 7,085,778 +48,653 0.14% 51,344,097
2018-10-26 2018-10-24 7.563 7,037,125 +61,924 0.14% 53,218,953
2018-10-25 2018-10-23 7.766 6,975,201 +57,500 0.14% 54,169,947
2018-10-24 2018-10-22 8.060 6,917,701 -84,039 0.14% 55,756,597
2018-10-23 2018-10-19 7.766 7,001,740 -48,654 0.14% 54,376,051
2018-10-19 2018-10-16 7.551 7,050,394 +53,077 0.14% 53,239,601
2018-10-18 2018-10-15 7.642 6,997,317 +22,116 0.14% 53,471,601
2018-10-16 2018-10-12 7.630 6,975,201 -75,193 0.14% 53,223,747
2018-10-15 2018-10-11 7.223 7,050,394 +106,154 0.14% 50,928,301
2018-10-12 2018-10-10 7.743 6,944,240 +26,539 0.14% 53,772,501
2018-10-11 2018-10-09 7.687 6,917,701 +13,269 0.14% 53,175,997
2018-10-10 2018-10-08 7.687 6,904,432 +61,038 0.14% 53,073,999
2018-10-09 2018-10-05 8.128 6,843,394 +23,885 0.14% 55,621,844
2018-10-05 2018-10-03 8.060 6,819,509 -26,538 0.14% 54,965,171
2018-10-03 2018-09-28 8.184 6,846,047 -13,270 0.14% 56,030,357
2018-10-02 2018-09-27 8.083 6,859,317 +140,654 0.14% 55,441,103
2018-09-28 2018-09-26 8.297 6,718,663 +13,270 0.13% 55,747,303
2018-09-27 2018-09-24 8.275 6,705,393 +199,923 0.13% 55,485,597
2018-09-26 2018-09-21 8.682 6,505,470 -64,577 0.13% 56,478,720
2018-09-21 2018-09-19 8.478 6,570,047 -199,039 0.13% 55,702,500
2018-09-20 2018-09-18 8.252 6,769,086 +147,731 0.14% 55,859,602
2018-09-19 2018-09-17 8.162 6,621,355 +29,193 0.13% 54,041,702
2018-09-18 2018-09-14 8.139 6,592,162 +26,538 0.13% 53,654,396
2018-09-17 2018-09-13 7.947 6,565,624 -17,692 0.13% 52,176,660
2018-09-14 2018-09-12 7.653 6,583,316 +23,884 0.13% 50,382,338
2018-09-13 2018-09-11 7.879 6,559,432 +53,077 0.13% 51,682,553
2018-09-10 2018-09-06 9.342 6,506,355 +258,228 0.13% 60,784,950
2018-09-07 2018-09-05 9.822 6,248,127 +65,669 0.13% 61,369,602
2018-09-06 2018-09-04 10.108 6,182,458 +4,377 0.12% 62,489,845
2018-09-05 2018-09-03 9.765 6,178,081 +118,204 0.12% 60,328,804
2018-09-04 2018-08-31 10.142 6,059,877 +13,133 0.12% 61,458,475
2018-09-03 2018-08-30 10.336 6,046,744 -29,769 0.12% 62,499,302
2018-08-31 2018-08-29 10.450 6,076,513 -14,010 0.12% 63,500,995
2018-08-29 2018-08-27 10.336 6,090,523 -109,447 0.12% 62,951,803
2018-08-27 2018-08-23 9.696 6,199,970 +14,009 0.13% 60,117,690
2018-08-24 2018-08-22 9.731 6,185,961 -28,018 0.12% 60,193,802
2018-08-23 2018-08-21 9.731 6,213,979 -21,014 0.13% 60,466,437
2018-08-22 2018-08-20 9.662 6,234,993 -4,378 0.13% 60,243,658
2018-08-21 2018-08-17 9.434 6,239,371 -1,751 0.13% 58,860,760
2018-08-20 2018-08-16 9.342 6,241,122 -87,558 0.13% 58,307,038
2018-08-17 2018-08-15 9.491 6,328,680 +44,654 0.13% 60,064,680
2018-08-16 2018-08-14 9.879 6,284,026 +142,720 0.13% 62,081,055
2018-08-15 2018-08-13 10.370 6,141,306 -104,194 0.12% 63,687,117
2018-08-14 2018-08-10 10.587 6,245,500 -91,060 0.13% 66,122,909
2018-08-13 2018-08-09 10.553 6,336,560 -39,401 0.13% 66,869,877
2018-08-10 2018-08-08 10.347 6,375,961 -11,383 0.13% 65,974,917
2018-08-09 2018-08-07 10.416 6,387,344 -56,912 0.13% 66,530,402
2018-08-08 2018-08-06 9.993 6,444,256 +76,175 0.13% 64,399,996
2018-08-07 2018-08-03 10.142 6,368,081 +114,701 0.13% 64,584,239
2018-08-06 2018-08-02 10.644 6,253,380 +94,562 0.13% 66,563,437
2018-08-03 2018-08-01 11.135 6,158,818 -56,912 0.12% 68,581,502
2018-08-02 2018-07-31 10.884 6,215,730 +875 0.13% 67,653,465
2018-07-31 2018-07-27 11.010 6,214,855 +28,019 0.13% 68,424,722
2018-07-30 2018-07-26 11.078 6,186,836 +69,170 0.12% 68,540,196
2018-07-27 2018-07-25 11.227 6,117,666 -210,138 0.12% 68,682,214
2018-07-26 2018-07-24 10.759 6,327,804 -85,807 0.13% 68,078,335
2018-07-25 2018-07-23 10.496 6,413,611 -65,669 0.13% 67,316,749
2018-07-24 2018-07-20 10.450 6,479,280 +26,268 0.13% 67,710,005
2018-07-23 2018-07-19 10.450 6,453,012 +31,521 0.13% 67,435,498
2018-07-20 2018-07-18 10.564 6,421,491 +70,922 0.13% 67,839,496
2018-07-19 2018-07-17 10.873 6,350,569 +78,802 0.13% 69,048,555
2018-07-18 2018-07-16 11.352 6,271,767 -98,065 0.13% 71,200,215
2018-07-17 2018-07-13 10.998 6,369,832 -30,645 0.13% 70,058,248
2018-07-16 2018-07-12 10.953 6,400,477 -87,558 0.13% 70,102,895
2018-07-13 2018-07-11 10.519 6,488,035 -132,213 0.13% 68,246,097
2018-07-12 2018-07-10 10.701 6,620,248 -21,013 0.13% 70,846,574
2018-07-11 2018-07-09 10.770 6,641,261 -204,010 0.13% 71,526,545
2018-07-10 2018-07-06 9.822 6,845,271 +4,378 0.14% 67,234,798
2018-07-09 2018-07-05 9.845 6,840,893 +1,751 0.14% 67,348,057
2018-07-06 2018-07-04 10.439 6,839,142 -29,770 0.14% 71,392,538
2018-07-05 2018-07-03 10.382 6,868,912 +52,535 0.14% 71,311,052
2018-07-04 2018-06-29 11.147 6,816,377 -329,218 0.14% 75,981,598
2018-07-03 2018-06-28 10.610 7,145,595 +63,918 0.14% 75,815,694
2018-06-29 2018-06-27 10.850 7,081,677 +190,876 0.14% 76,835,996
2018-06-27 2018-06-25 11.204 6,890,801 +450,923 0.14% 77,204,697
2018-06-26 2018-06-22 11.786 6,439,878 +1,313,367 0.13% 75,903,594
2018-06-14 2018-06-12 12.284 5,126,511 +74,226 0.10% 62,974,797
2018-06-13 2018-06-11 12.330 5,052,285 -20,710 0.10% 62,297,194
2018-06-12 2018-06-08 11.867 5,072,995 -2,589 0.10% 60,200,959
2018-06-11 2018-06-07 12.215 5,075,584 -5,177 0.10% 61,996,282
2018-06-08 2018-06-06 12.562 5,080,761 -76,798 0.10% 63,825,917
2018-06-07 2018-06-05 12.052 5,157,559 +100,096 0.11% 62,160,795
2018-06-06 2018-06-04 12.817 5,057,463 -3,451 0.10% 64,822,662
2018-06-05 2018-06-01 12.887 5,060,914 +8,629 0.10% 65,218,794
2018-06-01 2018-05-30 12.029 5,052,285 -30,202 0.10% 60,774,894
2018-05-31 2018-05-29 11.508 5,082,487 +30,202 0.10% 58,487,700
2018-05-29 2018-05-25 11.125 5,052,285 -217,452 0.10% 56,207,995
2018-05-28 2018-05-24 10.778 5,269,737 +62,129 0.11% 56,795,105
2018-05-25 2018-05-23 10.789 5,207,608 +155,323 0.11% 56,185,854
2018-05-21 2018-05-17 10.488 5,052,285 -434,903 0.10% 52,987,745
2018-05-18 2018-05-16 10.453 5,487,188 +434,903 0.11% 57,358,184
2018-05-10 2018-05-08 10.430 5,052,285 -26,750 0.10% 52,694,995
2018-05-09 2018-05-07 10.175 5,079,035 -17,258 0.10% 51,679,076
2018-05-08 2018-05-04 10.117 5,096,293 +44,008 0.10% 51,559,376
2018-05-04 2018-05-02 9.642 5,052,285 -51,775 0.10% 48,713,595
2018-05-03 2018-04-30 9.178 5,104,060 +51,775 0.10% 46,846,804
2018-04-30 2018-04-26 8.750 5,052,285 -69,033 0.10% 44,205,246
2018-04-26 2018-04-24 8.645 5,121,318 -474,595 0.10% 44,275,104
2018-04-24 2018-04-20 8.425 5,595,913 +92,330 0.11% 47,145,949
2018-04-23 2018-04-19 8.599 5,503,583 -227,806 0.11% 47,324,763
2018-04-20 2018-04-18 8.541 5,731,389 -270,088 0.12% 48,951,544
2018-04-19 2018-04-17 8.483 6,001,477 +949,192 0.12% 50,910,603
2018-03-26 2018-03-22 8.205 5,052,285 +62,991 0.10% 41,453,396
2018-03-20 2018-03-16 8.402 4,989,294 +17,258 0.10% 41,919,503
2018-03-19 2018-03-15 8.518 4,972,036 +5,178 0.10% 42,350,703
2018-03-16 2018-03-14 8.518 4,966,858 +10,355 0.10% 42,306,598
2018-03-15 2018-03-13 8.622 4,956,503 +12,943 0.10% 42,735,356
2018-03-13 2018-03-09 8.715 4,943,560 -21,572 0.10% 43,082,081
2018-03-12 2018-03-08 8.680 4,965,132 +18,120 0.10% 43,097,456
2018-03-07 2018-03-05 8.321 4,947,012 +47,460 0.10% 41,162,944
2018-03-06 2018-03-02 8.390 4,899,552 +35,379 0.10% 41,108,720
2018-03-05 2018-03-01 8.657 4,864,173 +2,589 0.10% 42,108,390
2018-03-02 2018-02-28 8.703 4,861,584 +1,725 0.10% 42,311,337
2018-02-26 2018-02-22 8.703 4,859,859 +4,315 0.10% 42,296,324
2018-02-23 2018-02-21 8.900 4,855,544 -21,573 0.10% 43,215,360
2018-02-21 2018-02-15 8.726 4,877,117 -85,427 0.10% 42,559,564
2018-02-14 2018-02-12 8.309 4,962,544 -25,887 0.10% 41,234,672
2018-02-13 2018-02-09 8.286 4,988,431 +38,831 0.10% 41,334,152
2018-02-09 2018-02-07 8.390 4,949,600 -4,315 0.10% 41,528,638
2018-02-08 2018-02-06 8.506 4,953,915 +51,774 0.10% 42,138,942
2018-02-07 2018-02-05 8.900 4,902,141 +2,589 0.10% 43,630,083
2018-02-06 2018-02-02 8.970 4,899,552 +28,476 0.10% 43,947,720
2018-02-05 2018-02-01 9.213 4,871,076 -49,186 0.10% 44,877,748
2018-02-02 2018-01-31 9.062 4,920,262 +18,121 0.10% 44,589,644
2018-02-01 2018-01-30 9.039 4,902,141 +67,307 0.10% 44,311,803
2018-01-31 2018-01-29 9.399 4,834,834 +33,653 0.10% 45,440,326
2018-01-30 2018-01-26 9.619 4,801,181 +5,177 0.10% 46,181,197
2018-01-29 2018-01-25 9.688 4,796,004 +33,653 0.10% 46,464,881
2018-01-26 2018-01-24 9.897 4,762,351 +20,710 0.10% 47,132,263
2018-01-25 2018-01-23 10.024 4,741,641 -28,476 0.10% 47,531,749
2018-01-24 2018-01-22 9.677 4,770,117 -49,185 0.10% 46,158,802
2018-01-22 2018-01-18 9.144 4,819,302 +31,927 0.10% 44,065,648
2018-01-19 2018-01-17 9.271 4,787,375 +7,766 0.10% 44,384,001
2018-01-18 2018-01-16 9.236 4,779,609 -64,717 0.10% 44,145,832
2018-01-16 2018-01-12 8.634 4,844,326 -31,065 0.10% 41,824,297
2018-01-15 2018-01-11 8.518 4,875,391 +4,315 0.10% 41,527,502
2018-01-12 2018-01-10 8.564 4,871,076 -25,887 0.10% 41,716,548
2018-01-11 2018-01-09 8.529 4,896,963 -7,766 0.10% 41,767,998
2018-01-10 2018-01-08 8.332 4,904,729 +15,532 0.10% 40,867,957
2018-01-09 2018-01-05 8.402 4,889,197 +7,766 0.10% 41,078,499
2018-01-08 2018-01-04 8.460 4,881,431 -1,726 0.10% 41,296,099
2018-01-05 2018-01-03 8.471 4,883,157 -138,064 0.10% 41,367,291
2017-12-28 2017-12-22 8.101 5,021,221 -5,177 0.10% 40,674,810
2017-12-27 2017-12-21 8.147 5,026,398 -25,887 0.10% 40,949,746
2017-12-20 2017-12-18 7.834 5,052,285 +28,475 0.10% 39,579,796
2017-12-19 2017-12-15 7.927 5,023,810 -28,475 0.10% 39,822,482
2017-10-19 2017-10-17 7.741 5,052,285 +21,572 0.10% 39,111,396
2017-10-18 2017-10-16 7.857 5,030,713 +12,944 0.10% 39,527,400
2017-10-17 2017-10-13 7.950 5,017,769 +18,120 0.10% 39,890,897
2017-10-16 2017-10-12 8.031 4,999,649 +5,178 0.10% 40,152,424
2017-10-13 2017-10-11 7.985 4,994,471 +23,298 0.10% 39,879,319
2017-10-11 2017-10-09 8.031 4,971,173 +12,081 0.10% 39,923,732
2017-10-10 2017-10-06 8.135 4,959,092 +49,185 0.10% 40,343,939
2017-10-06 2017-10-03 8.321 4,909,907 -2,589 0.10% 40,854,202
2017-10-04 2017-09-29 8.286 4,912,496 +4,315 0.10% 40,704,954
2017-09-27 2017-09-25 8.286 4,908,181 +36,242 0.10% 40,669,200
2017-09-26 2017-09-22 8.471 4,871,939 -25,887 0.10% 41,272,259
2017-09-25 2017-09-21 8.541 4,897,826 -12,944 0.10% 41,832,118
2017-09-22 2017-09-20 8.529 4,910,770 -36,242 0.10% 41,885,763
2017-09-21 2017-09-19 8.263 4,947,012 -5,177 0.10% 40,876,294
2017-09-20 2017-09-18 8.356 4,952,189 -20,710 0.10% 41,378,190
2017-09-19 2017-09-15 8.240 4,972,899 -15,532 0.10% 40,974,934
2017-09-18 2017-09-14 8.356 4,988,431 -20,709 0.10% 41,681,012
2017-09-15 2017-09-13 8.379 5,009,140 -25,887 0.10% 41,970,146
2017-09-14 2017-09-12 8.298 5,035,027 -2,589 0.10% 41,778,596
2017-09-13 2017-09-11 8.413 5,037,616 -4,315 0.10% 42,383,879
2017-09-12 2017-09-08 8.425 5,041,931 -2,588 0.10% 42,478,613
2017-09-11 2017-09-07 8.413 5,044,519 -7,766 0.10% 42,441,957
2017-09-06 2017-09-04 8.159 5,052,285 +6,903 0.10% 41,219,196
2017-09-05 2017-09-01 8.310 5,045,382 -6,903 0.10% 41,925,055
2017-09-04 2017-08-31 7.971 5,052,285 +35,479 0.10% 40,272,458
2017-08-11 2017-08-09 8.485 5,016,806 +23,135 0.10% 42,565,851
2017-08-10 2017-08-08 8.660 4,993,671 +10,282 0.10% 43,243,758
2017-08-07 2017-08-03 8.450 4,983,389 +12,852 0.10% 42,107,839
2017-08-04 2017-08-02 8.555 4,970,537 +48,840 0.10% 42,521,334
2017-07-28 2017-07-26 9.138 4,921,697 +17,994 0.10% 44,975,524
2017-07-27 2017-07-25 9.267 4,903,703 -33,417 0.10% 45,440,621
2017-07-26 2017-07-24 9.278 4,937,120 -2,570 0.10% 45,807,903
2017-07-24 2017-07-20 9.127 4,939,690 +8,568 0.10% 45,082,298
2017-07-20 2017-07-18 8.975 4,931,122 +8,569 0.10% 44,255,952
2017-07-19 2017-07-17 9.010 4,922,553 +34,273 0.10% 44,351,396
2017-07-17 2017-07-13 9.313 4,888,280 -38,558 0.10% 45,525,902
2017-07-14 2017-07-12 9.150 4,926,838 +17,137 0.10% 45,080,004
2017-07-13 2017-07-11 9.197 4,909,701 +4,284 0.10% 45,152,402
2017-07-12 2017-07-10 9.162 4,905,417 +8,569 0.10% 44,941,254
2017-07-11 2017-07-07 9.197 4,896,848 +12,852 0.10% 45,034,199
2017-07-07 2017-07-05 9.197 4,883,996 -17,136 0.10% 44,916,004
2017-07-06 2017-07-04 9.045 4,901,132 +137,094 0.10% 44,329,997
2017-07-05 2017-07-03 9.547 4,764,038 +12,853 0.10% 45,480,802
2017-07-04 2017-06-30 9.605 4,751,185 +4,284 0.10% 45,635,349
2017-06-20 2017-06-16 9.477 4,746,901 +17,137 0.10% 44,984,801
2017-06-19 2017-06-15 9.547 4,729,764 +34,274 0.10% 45,153,599
2017-06-16 2017-06-14 10.135 4,695,490 -72,832 0.10% 47,587,736
2017-06-15 2017-06-13 10.099 4,768,322 +17,107 0.10% 48,155,310
2017-06-13 2017-06-09 9.515 4,751,215 -12,581 0.10% 45,206,697
2017-06-12 2017-06-08 9.562 4,763,796 -83,869 0.10% 45,553,602
2017-06-08 2017-06-06 9.026 4,847,665 -41,935 0.10% 43,754,596
2017-06-07 2017-06-05 8.859 4,889,600 -12,581 0.10% 43,316,898
2017-06-06 2017-06-02 9.062 4,902,181 -8,387 0.10% 44,422,002
2017-05-23 2017-05-19 8.466 4,910,568 +15,936 0.10% 41,570,503
2017-01-12 2017-01-10 7.464 4,894,632 -112,386 0.10% 36,533,357
2017-01-09 2017-01-05 7.154 5,007,018 -4,193 0.11% 35,820,002
2017-01-06 2017-01-04 6.975 5,011,211 +29,354 0.11% 34,953,748
2017-01-04 2016-12-30 7.249 4,981,857 -16,774 0.10% 36,115,201
2017-01-03 2016-12-29 7.035 4,998,631 -67,096 0.11% 35,164,001
2016-12-30 2016-12-28 7.082 5,065,727 -16,773 0.11% 35,877,603
2016-12-28 2016-12-22 7.166 5,082,500 +5,032 0.11% 36,420,597
2016-12-22 2016-12-20 7.130 5,077,468 +7,548 0.11% 36,202,918
2016-12-20 2016-12-16 7.178 5,069,920 -50,322 0.11% 36,390,900
2016-12-19 2016-12-15 7.202 5,120,242 +37,742 0.11% 36,874,201
2016-12-16 2016-12-14 7.452 5,082,500 +25,160 0.11% 37,874,997
2016-12-15 2016-12-13 7.536 5,057,340 +4,194 0.11% 38,109,603
2016-12-14 2016-12-12 7.440 5,053,146 +8,387 0.11% 37,595,999
2016-12-13 2016-12-09 7.452 5,044,759 +103,160 0.11% 37,593,749
2016-12-12 2016-12-08 7.893 4,941,599 -10,065 0.10% 39,005,036
2016-12-09 2016-12-07 7.989 4,951,664 -40,257 0.10% 39,556,801
2016-12-08 2016-12-06 7.857 4,991,921 -88,063 0.11% 39,223,678
2016-12-06 2016-12-02 7.273 5,079,984 +41,934 0.11% 36,947,697
2016-12-05 2016-12-01 7.559 5,038,050 -29,354 0.11% 38,084,383
2016-11-29 2016-11-25 7.381 5,067,404 +25,161 0.11% 37,399,981
2016-11-28 2016-11-24 7.428 5,042,243 -16,774 0.11% 37,454,760
2016-11-25 2016-11-23 7.202 5,059,017 -4,193 0.11% 36,433,280
2016-11-22 2016-11-18 6.915 5,063,210 +8,387 0.11% 35,014,597
2016-11-16 2016-11-14 6.486 5,054,823 +12,580 0.11% 32,786,877
2016-11-11 2016-11-09 6.427 5,042,243 +50,322 0.11% 32,404,680
2016-11-10 2016-11-08 6.403 4,991,921 +16,774 0.11% 31,962,238
2016-11-03 2016-11-01 6.510 4,975,147 -4,194 0.10% 32,388,718
2016-11-02 2016-10-31 6.403 4,979,341 +16,774 0.10% 31,881,691
2016-11-01 2016-10-28 6.427 4,962,567 +12,581 0.10% 31,892,631
2016-10-31 2016-10-27 6.498 4,949,986 +46,128 0.10% 32,165,897
2016-10-27 2016-10-25 6.701 4,903,858 -33,548 0.10% 32,860,139
2016-10-26 2016-10-24 6.677 4,937,406 -12,580 0.10% 32,967,200
2016-10-19 2016-10-17 6.462 4,949,986 +41,934 0.10% 31,988,837
2016-10-17 2016-10-13 6.665 4,908,052 +15,097 0.10% 32,712,683
2016-10-14 2016-10-12 6.629 4,892,955 +4,193 0.10% 32,437,040
2016-10-12 2016-10-07 6.641 4,888,762 +8,387 0.10% 32,467,533
2016-10-11 2016-10-06 6.784 4,880,375 +4,194 0.10% 33,110,113
2016-10-07 2016-10-05 6.784 4,876,181 +12,580 0.10% 33,081,659
2016-10-05 2016-10-03 6.844 4,863,601 -4,193 0.10% 33,286,262
2016-10-04 2016-09-30 6.796 4,867,794 +45,289 0.10% 33,082,799
2016-09-30 2016-09-28 6.939 4,822,505 +2,517 0.10% 33,465,003
2016-09-29 2016-09-27 6.737 4,819,988 +12,580 0.10% 32,470,547
2016-09-28 2016-09-26 6.558 4,807,408 +27,677 0.10% 31,526,000
2016-09-27 2016-09-23 6.713 4,779,731 +17,613 0.10% 32,085,370
2016-09-26 2016-09-22 6.784 4,762,118 +11,741 0.10% 32,307,817
2016-09-22 2016-09-20 6.725 4,750,377 +16,774 0.10% 31,944,962
2016-09-21 2016-09-19 6.880 4,733,603 +23,484 0.10% 32,565,882
2016-09-20 2016-09-15 6.868 4,710,119 -288,512 0.10% 32,348,158
2016-09-19 2016-09-14 6.343 4,998,631 -37,741 0.11% 31,707,201
2016-09-15 2016-09-13 6.188 5,036,372 +36,902 0.11% 31,165,949
2016-09-14 2016-09-12 6.319 4,999,470 +16,774 0.11% 31,593,303
2016-09-13 2016-09-09 6.558 4,982,696 -40,257 0.11% 32,675,503
2016-09-09 2016-09-07 6.260 5,022,953 -12,580 0.11% 31,442,250
2016-09-08 2016-09-06 6.272 5,035,533 -4,194 0.11% 31,581,037
2016-09-07 2016-09-05 6.248 5,039,727 -4,193 0.11% 31,487,160
2016-09-06 2016-09-02 6.188 5,043,920 -36,064 0.11% 31,212,657
2016-09-01 2016-08-30 5.950 5,079,984 +12,580 0.11% 30,224,428
2016-08-31 2016-08-29 5.950 5,067,404 +12,581 0.11% 30,149,580
2016-08-29 2016-08-25 6.141 5,054,823 +101,142 0.11% 31,044,090
2016-08-26 2016-08-24 6.286 4,953,681 +10,774 0.11% 31,140,168
2016-08-23 2016-08-19 6.286 4,942,907 +14,089 0.11% 31,072,440
2016-08-18 2016-08-16 6.347 4,928,818 +33,152 0.11% 31,281,223
2016-08-17 2016-08-15 6.395 4,895,666 +20,720 0.10% 31,307,100
2016-08-16 2016-08-12 6.310 4,874,946 +4,144 0.10% 30,762,859
2016-08-12 2016-08-10 6.298 4,870,802 -24,864 0.10% 30,677,938
2016-08-11 2016-08-09 6.274 4,895,666 -70,447 0.10% 30,716,400
2016-08-10 2016-08-08 6.093 4,966,113 -33,152 0.11% 30,259,599
2016-08-09 2016-08-05 5.888 4,999,265 +12,432 0.11% 29,436,161
2016-08-05 2016-08-03 5.743 4,986,833 +24,864 0.11% 28,640,920
2016-08-03 2016-07-29 5.840 4,961,969 +24,863 0.11% 28,977,079
2016-07-29 2016-07-27 5.924 4,937,106 -49,727 0.11% 29,248,873
2016-07-28 2016-07-26 5.973 4,986,833 -41,439 0.11% 29,784,150
2016-07-27 2016-07-25 5.731 5,028,272 -41,440 0.11% 28,818,247
2016-07-26 2016-07-22 5.695 5,069,712 -372,956 0.11% 28,872,240
2016-07-22 2016-07-20 5.876 5,442,668 +414,396 0.12% 31,981,291
2016-06-20 2016-06-16 5.808 5,028,272 +160,136 0.11% 29,202,225
2016-02-26 2016-02-24 6.294 4,868,136 +8,024 0.11% 30,638,347
2016-02-25 2016-02-23 6.979 4,860,112 -3,210 0.11% 33,919,197
2016-01-26 2016-01-22 5.733 4,863,322 -63,389 0.11% 27,880,600
2016-01-22 2016-01-20 5.695 4,926,711 +63,389 0.11% 28,059,798
2016-01-11 2016-01-07 6.244 4,863,322 -8,024 0.11% 30,365,610
2016-01-08 2016-01-06 6.593 4,871,346 +8,024 0.11% 32,115,590
2016-01-05 2015-12-31 6.892 4,863,322 -48,144 0.11% 33,517,330
2016-01-04 2015-12-29 6.767 4,911,466 +44,132 0.11% 33,237,031
2015-12-29 2015-12-24 6.917 4,867,334 -12,036 0.11% 33,666,300
2015-12-28 2015-12-22 6.630 4,879,370 +4,012 0.11% 32,350,920
2015-12-23 2015-12-21 6.643 4,875,358 -44,132 0.11% 32,385,080
2015-12-22 2015-12-18 6.630 4,919,490 +28,084 0.11% 32,616,922
2015-12-21 2015-12-17 6.830 4,891,406 -48,144 0.11% 33,406,081
2015-12-17 2015-12-15 6.518 4,939,550 +36,108 0.11% 32,195,882
2015-12-16 2015-12-14 6.593 4,903,442 +16,048 0.11% 32,327,191
2015-12-15 2015-12-11 6.842 4,887,394 +16,048 0.11% 33,439,591
2015-12-14 2015-12-10 7.041 4,871,346 +8,024 0.11% 34,301,150
2015-12-04 2015-12-02 7.341 4,863,322 -16,048 0.11% 35,699,290
2015-12-03 2015-12-01 7.253 4,879,370 -40,120 0.11% 35,391,420
2015-12-01 2015-11-27 7.116 4,919,490 +44,132 0.11% 35,008,012
2015-11-30 2015-11-26 7.241 4,875,358 +12,036 0.11% 35,301,560
2015-11-09 2015-11-05 7.864 4,863,322 +119,557 0.11% 38,244,910
2015-11-06 2015-11-04 8.163 4,743,765 -5,617 0.10% 38,723,600
2015-11-05 2015-11-03 8.238 4,749,382 -36,108 0.10% 39,124,592
2015-11-04 2015-11-02 7.964 4,785,490 +9,629 0.11% 38,109,963
2015-10-30 2015-10-28 8.013 4,775,861 +4,815 0.11% 38,271,361
2015-10-29 2015-10-27 8.101 4,771,046 +19,257 0.11% 38,648,996
2015-10-28 2015-10-26 8.188 4,751,789 -40,120 0.10% 38,907,540
2015-10-26 2015-10-22 7.914 4,791,909 +8,024 0.11% 37,922,202
2015-10-23 2015-10-20 7.926 4,783,885 +52,156 0.11% 37,918,321
2015-10-22 2015-10-19 8.076 4,731,729 +52,958 0.10% 38,212,559
2015-10-16 2015-10-14 8.088 4,678,771 +48,144 0.10% 37,843,190
2015-10-15 2015-10-13 8.288 4,630,627 -96,288 0.10% 38,377,148
2015-10-14 2015-10-12 8.101 4,726,915 +20,060 0.10% 38,291,502
2015-10-13 2015-10-09 8.213 4,706,855 -44,132 0.10% 38,656,942
2015-10-12 2015-10-08 8.063 4,750,987 -112,335 0.10% 38,308,873
2015-10-09 2015-10-07 7.764 4,863,322 -21,665 0.11% 37,760,030
2015-10-08 2015-10-06 7.627 4,884,987 -40,120 0.11% 37,258,562
2015-10-07 2015-10-05 7.341 4,925,107 -8,023 0.11% 36,152,824
2015-10-06 2015-10-02 7.266 4,933,130 +8,023 0.11% 35,842,837
2015-09-21 2015-09-17 8.200 4,925,107 -8,023 0.11% 40,388,044
2015-09-18 2015-09-16 8.213 4,933,130 -42,527 0.11% 40,515,316
2015-09-17 2015-09-15 8.051 4,975,657 -180,540 0.11% 40,058,456
2015-09-16 2015-09-14 7.976 5,156,197 +96,288 0.11% 41,126,404
2015-09-11 2015-09-09 8.487 5,059,909 -48,144 0.11% 42,943,860
2015-09-10 2015-09-08 8.325 5,108,053 -60,179 0.11% 42,524,882
2015-09-08 2015-09-04 8.288 5,168,232 -216,647 0.11% 42,832,646
2015-09-07 2015-09-02 8.051 5,384,879 +168,503 0.12% 43,353,057
2015-09-04 2015-09-01 8.462 5,216,376 +195,784 0.11% 44,141,788
2015-09-02 2015-08-31 8.736 5,020,592 +172,516 0.11% 43,861,573
2015-09-01 2015-08-28 9.423 4,848,076 -12,036 0.11% 45,685,725
2015-08-31 2015-08-27 9.436 4,860,112 +65,149 0.11% 45,860,538
2015-08-26 2015-08-24 9.247 4,794,963 +6,333 0.11% 44,337,236
2015-08-25 2015-08-21 9.777 4,788,630 +4,749 0.11% 46,819,256
2015-08-17 2015-08-13 10.447 4,783,881 +11,875 0.11% 49,975,615
2015-08-14 2015-08-12 11.192 4,772,006 +23,749 0.11% 53,408,081
2015-08-13 2015-08-11 11.381 4,748,257 +33,249 0.11% 54,041,983
2015-08-07 2015-08-05 11.344 4,715,008 -23,749 0.11% 53,484,882
2015-08-05 2015-08-03 11.053 4,738,757 +23,749 0.11% 52,377,500
2015-07-31 2015-07-29 11.293 4,715,008 -28,499 0.11% 53,246,642
2015-07-30 2015-07-28 10.914 4,743,507 +28,499 0.11% 51,770,881
2015-07-29 2015-07-27 10.889 4,715,008 +45,124 0.11% 51,340,722
2015-07-28 2015-07-24 11.293 4,669,884 -11,875 0.10% 52,737,056
2015-07-24 2015-07-22 10.990 4,681,759 +7,125 0.10% 51,451,800
2015-07-23 2015-07-21 11.167 4,674,634 +11,083 0.10% 52,200,198
2015-07-20 2015-07-16 10.952 4,663,551 +37,998 0.10% 51,074,967
2015-07-17 2015-07-15 11.116 4,625,553 +49,874 0.10% 51,418,405
2015-07-15 2015-07-13 11.520 4,575,679 -94,205 0.10% 52,713,598
2015-07-14 2015-07-10 11.318 4,669,884 -111,622 0.10% 52,855,036
2015-07-13 2015-07-09 10.611 4,781,506 -2,375 0.11% 50,736,004
2015-07-08 2015-07-06 10.901 4,783,881 +71,248 0.11% 52,151,095
2015-07-06 2015-07-02 11.381 4,712,633 -71,248 0.11% 53,636,531
2015-07-02 2015-06-29 10.674 4,783,881 +28,500 0.11% 51,063,355
2015-06-30 2015-06-26 11.129 4,755,381 +3,958 0.11% 52,921,665
2015-06-29 2015-06-25 11.369 4,751,423 +47,498 0.11% 54,017,997
2015-06-26 2015-06-24 11.596 4,703,925 +39,582 0.11% 54,547,561
2015-06-22 2015-06-18 13.636 4,664,343 +282,964 0.10% 63,603,405
2015-05-29 2015-05-27 13.555 4,381,379 -7,436 0.10% 59,391,362
2015-05-20 2015-05-18 13.797 4,388,815 -11,154 0.10% 60,554,520
2015-05-07 2015-05-05 13.555 4,399,969 +113,029 0.10% 59,643,357
2015-05-04 2015-04-29 13.381 4,286,940 +26,770 0.10% 57,361,753
2015-04-29 2015-04-27 13.959 4,260,170 -22,308 0.10% 59,467,026
2015-04-27 2015-04-23 13.112 4,282,478 +89,234 0.10% 56,150,249
2015-04-24 2015-04-22 13.246 4,193,244 +96,670 0.10% 55,544,146
2015-04-22 2015-04-20 13.529 4,096,574 +26,026 0.10% 55,420,535
2015-04-17 2015-04-15 13.744 4,070,548 +48,335 0.10% 55,944,283
2015-04-16 2015-04-14 14.093 4,022,213 +84,772 0.10% 56,686,322
2015-04-14 2015-04-10 15.384 3,937,441 -7,436 0.09% 60,574,804
2015-04-13 2015-04-09 15.438 3,944,877 -29,744 0.09% 60,901,402
2015-04-10 2015-04-08 14.685 3,974,621 -148,723 0.09% 58,367,393
2015-04-02 2015-03-31 13.636 4,123,344 -3,719 0.10% 56,226,294
2015-03-26 2015-03-24 13.690 4,127,063 -63,207 0.10% 56,499,006
2015-03-24 2015-03-20 13.502 4,190,270 -52,053 0.10% 56,575,403
2015-03-19 2015-03-17 12.547 4,242,323 +55,771 0.10% 53,227,652
2015-03-18 2015-03-16 12.816 4,186,552 +11,154 0.10% 53,653,903
2015-03-17 2015-03-13 13.165 4,175,398 +4,462 0.10% 54,970,856
2015-03-16 2015-03-12 13.394 4,170,936 +4,462 0.10% 55,865,642
2015-03-13 2015-03-11 13.125 4,166,474 +35,693 0.10% 54,685,278
2015-03-12 2015-03-10 13.381 4,130,781 +8,924 0.10% 55,272,255
2015-02-25 2015-02-23 16.137 4,121,857 -7,436 0.10% 66,515,996
2015-02-24 2015-02-18 16.084 4,129,293 -45,361 0.10% 66,413,874
2015-02-23 2015-02-16 16.003 4,174,654 -29,744 0.10% 66,806,602
2015-02-13 2015-02-11 15.599 4,204,398 -40,899 0.10% 65,586,392
2015-02-12 2015-02-10 15.277 4,245,297 -22,309 0.10% 64,854,235
2015-02-11 2015-02-09 15.250 4,267,606 -59,489 0.10% 65,080,264
2015-02-10 2015-02-06 15.250 4,327,095 +7,436 0.10% 65,987,461
2015-02-09 2015-02-05 15.035 4,319,659 +55,771 0.10% 64,944,623
2015-02-06 2015-02-04 15.115 4,263,888 +66,926 0.10% 64,450,165
2015-02-05 2015-02-03 15.142 4,196,962 +11,897 0.10% 63,551,435
2015-02-04 2015-02-02 15.115 4,185,065 +49,079 0.10% 63,258,728
2015-02-03 2015-01-30 15.384 4,135,986 +44,617 0.10% 63,629,281
2015-02-02 2015-01-29 16.030 4,091,369 +13,385 0.10% 65,583,840
2015-01-30 2015-01-28 15.949 4,077,984 +22,308 0.10% 65,040,241
2015-01-29 2015-01-27 16.057 4,055,676 -327,190 0.10% 65,120,768
2015-01-28 2015-01-26 15.277 4,382,866 -59,489 0.10% 66,955,839
2015-01-26 2015-01-22 15.331 4,442,355 -29,745 0.11% 68,103,596
2015-01-22 2015-01-20 14.416 4,472,100 +7,436 0.11% 64,470,082
2015-01-21 2015-01-19 14.416 4,464,664 +89,234 0.11% 64,362,884
2015-01-20 2015-01-16 15.250 4,375,430 +59,489 0.10% 66,724,561
2015-01-19 2015-01-15 15.895 4,315,941 -22,308 0.10% 68,603,284
2015-01-15 2015-01-13 16.084 4,338,249 -52,053 0.10% 69,774,637
2015-01-13 2015-01-09 15.626 4,390,302 -59,489 0.10% 68,604,477
2015-01-12 2015-01-08 16.030 4,449,791 -59,490 0.11% 71,329,274
2015-01-09 2015-01-07 15.895 4,509,281 +11,155 0.11% 71,676,487
2015-01-08 2015-01-06 15.626 4,498,126 +85,515 0.11% 70,289,374
2015-01-06 2015-01-02 16.191 4,412,611 +11,155 0.10% 71,445,366
2015-01-05 2014-12-31 16.622 4,401,456 -22,309 0.10% 73,158,833
2015-01-02 2014-12-29 16.541 4,423,765 -44,617 0.11% 73,172,702
2014-12-29 2014-12-22 16.406 4,468,382 -53,540 0.11% 73,309,804
2014-12-18 2014-12-16 16.568 4,521,922 +5,205 0.11% 74,917,919
2014-12-11 2014-12-09 17.455 4,516,717 +12,642 0.11% 78,840,525
2014-12-10 2014-12-08 17.859 4,504,075 +37,180 0.11% 80,436,955
2014-12-09 2014-12-05 18.397 4,466,895 +22,309 0.11% 82,175,768
2014-12-05 2014-12-03 19.096 4,444,586 +141,287 0.11% 84,873,398
2014-12-04 2014-12-02 20.279 4,303,299 +24,539 0.10% 87,267,955
2014-12-03 2014-12-01 20.494 4,278,760 +11,898 0.10% 87,690,960
2014-12-02 2014-11-28 20.710 4,266,862 +4,462 0.10% 88,365,197
2014-11-28 2014-11-26 20.979 4,262,400 -7,437 0.10% 89,419,191
2014-11-27 2014-11-25 21.032 4,269,837 -26,026 0.10% 89,804,888
2014-11-26 2014-11-24 21.059 4,295,863 -5,205 0.10% 90,467,817
2014-11-25 2014-11-21 20.790 4,301,068 +37,924 0.10% 89,420,631
2014-11-21 2014-11-19 20.656 4,263,144 +2,974 0.10% 88,058,879
2014-11-20 2014-11-18 20.737 4,260,170 +29,745 0.10% 88,341,188
2014-11-19 2014-11-17 20.844 4,230,425 -2,974 0.10% 88,179,500
2014-11-18 2014-11-14 20.898 4,233,399 -47,592 0.10% 88,469,210
2014-11-14 2014-11-12 20.468 4,280,991 +3,718 0.10% 87,621,544
2014-11-13 2014-11-11 20.226 4,277,273 +24,540 0.10% 86,510,085
2014-11-12 2014-11-10 20.629 4,252,733 -14,873 0.10% 87,729,451
2014-11-11 2014-11-07 20.333 4,267,606 +7,436 0.10% 86,773,685
2014-11-10 2014-11-06 20.226 4,260,170 +77,336 0.10% 86,164,168
2014-11-07 2014-11-05 20.979 4,182,834 +33,463 0.10% 87,750,007
2014-11-06 2014-11-04 21.597 4,149,371 +46,848 0.10% 89,614,800
2014-11-04 2014-10-31 22.028 4,102,523 -136,825 0.10% 90,368,454
2014-11-03 2014-10-30 21.382 4,239,348 -4,462 0.10% 90,645,892
2014-10-31 2014-10-29 21.382 4,243,810 -44,617 0.10% 90,741,298
2014-10-30 2014-10-28 20.844 4,288,427 +2,231 0.10% 89,388,501
2014-10-29 2014-10-27 20.844 4,286,196 +23,796 0.10% 89,341,997
2014-10-24 2014-10-22 21.409 4,262,400 -5,949 0.10% 91,253,430
2014-10-23 2014-10-21 21.194 4,268,349 -18,591 0.10% 90,462,392
2014-10-22 2014-10-20 21.113 4,286,940 -13,385 0.10% 90,510,505
2014-10-21 2014-10-17 20.817 4,300,325 -58,002 0.10% 89,520,844
2014-10-17 2014-10-15 20.494 4,358,327 -5,205 0.10% 89,321,645
2014-10-16 2014-10-14 20.252 4,363,532 -29,745 0.10% 88,372,079
2014-10-14 2014-10-10 20.172 4,393,277 +13,385 0.10% 88,620,007
2014-10-13 2014-10-09 20.548 4,379,892 -6,692 0.10% 89,999,208
2014-10-10 2014-10-08 20.548 4,386,584 +5,949 0.10% 90,136,717
2014-10-09 2014-10-07 20.871 4,380,635 +22,308 0.10% 91,428,316
2014-10-08 2014-10-06 21.059 4,358,327 -203,750 0.10% 91,783,265
2014-10-07 2014-10-03 19.957 4,562,077 -381,475 0.11% 91,043,395
2014-10-06 2014-09-30 19.903 4,943,552 +126,415 0.12% 98,390,406
2014-10-03 2014-09-29 20.629 4,817,137 +111,542 0.11% 99,372,517
2014-09-30 2014-09-26 21.194 4,705,595 -557,711 0.11% 99,729,282
2014-09-29 2014-09-25 20.387 5,263,306 -7,436 0.13% 107,302,479
2014-09-26 2014-09-24 21.005 5,270,742 +7,436 0.13% 110,714,555
2014-09-25 2014-09-23 21.113 5,263,306 +133,851 0.13% 111,124,599
2014-09-23 2014-09-19 22.646 5,129,455 -96,670 0.12% 116,162,311
2014-09-22 2014-09-18 22.243 5,226,125 -37,181 0.12% 116,243,113
2014-09-19 2014-09-17 22.189 5,263,306 +226,059 0.13% 116,786,998
2014-09-18 2014-09-16 23.372 5,037,247 +87,003 0.12% 117,732,117
2014-09-17 2014-09-15 23.776 4,950,244 +70,643 0.12% 117,695,755
2014-09-16 2014-09-12 24.287 4,879,601 +22,309 0.12% 118,509,725
2014-09-15 2014-09-11 24.448 4,857,292 -14,873 0.12% 118,751,751
2014-09-12 2014-09-10 24.367 4,872,165 +85,516 0.12% 118,722,249
2014-09-11 2014-09-08 25.228 4,786,649 +37,181 0.11% 120,758,122
2014-09-05 2014-09-03 25.497 4,749,468 +14,872 0.11% 121,097,515
2014-09-04 2014-09-02 25.551 4,734,596 +18,590 0.11% 120,973,003
2014-09-03 2014-09-01 25.363 4,716,006 +52,054 0.11% 119,610,132
2014-09-02 2014-08-29 26.522 4,663,952 +96,669 0.11% 123,699,572
2014-09-01 2014-08-28 26.740 4,567,283 +58,881 0.11% 122,129,604
2014-08-29 2014-08-27 26.958 4,508,402 -3,676 0.11% 121,536,241
2014-08-28 2014-08-26 26.985 4,512,078 +25,733 0.11% 121,758,077
2014-08-27 2014-08-25 27.203 4,486,345 +11,028 0.11% 122,039,994
2014-08-25 2014-08-21 27.271 4,475,317 +14,705 0.11% 122,044,354
2014-08-22 2014-08-20 27.407 4,460,612 -36,026 0.11% 122,250,041
2014-08-21 2014-08-19 27.339 4,496,638 -91,168 0.11% 122,931,590
2014-08-20 2014-08-18 26.795 4,587,806 +29,409 0.11% 122,927,991
2014-08-19 2014-08-15 27.094 4,558,397 +20,586 0.11% 123,503,992
2014-08-18 2014-08-14 27.339 4,537,811 -40,437 0.11% 124,057,200
2014-08-15 2014-08-13 26.441 4,578,248 -3,677 0.11% 121,052,870
2014-08-14 2014-08-12 26.250 4,581,925 +14,705 0.11% 120,277,613
2014-08-13 2014-08-11 26.441 4,567,220 +22,057 0.11% 120,761,280
2014-08-12 2014-08-08 26.740 4,545,163 +117,636 0.11% 121,538,113
2014-08-11 2014-08-07 26.876 4,427,527 +99,255 0.11% 118,994,715
2014-08-08 2014-08-06 27.815 4,328,272 +7,352 0.10% 120,389,157
2014-08-06 2014-08-04 28.087 4,320,920 +3,677 0.10% 121,360,064
2014-08-05 2014-08-01 28.019 4,317,243 +9,558 0.10% 120,963,189
2014-07-31 2014-07-29 28.087 4,307,685 -3,677 0.10% 120,988,337
2014-07-29 2014-07-25 27.475 4,311,362 -7,352 0.10% 118,452,812
2014-07-28 2014-07-24 28.087 4,318,714 -14,704 0.10% 121,298,105
2014-07-25 2014-07-23 27.679 4,333,418 -11,029 0.10% 119,942,891
2014-07-23 2014-07-21 27.407 4,344,447 -139,693 0.10% 119,066,358
2014-07-22 2014-07-18 26.658 4,484,140 +11,764 0.11% 119,540,412
2014-07-21 2014-07-17 26.985 4,472,376 -73,522 0.11% 120,686,722
2014-07-18 2014-07-16 26.822 4,545,898 -88,228 0.11% 121,928,747
2014-07-14 2014-07-10 26.386 4,634,126 +125,724 0.11% 122,278,213
2014-07-11 2014-07-09 26.713 4,508,402 +82,345 0.11% 120,432,481
2014-07-08 2014-07-04 28.223 4,426,057 -88,227 0.11% 124,915,007
2014-07-07 2014-07-03 27.611 4,514,284 -14,704 0.11% 124,642,006
2014-07-04 2014-07-02 27.339 4,528,988 -95,580 0.11% 123,815,992
2014-07-03 2014-06-30 26.414 4,624,568 -57,347 0.11% 122,151,811
2014-07-02 2014-06-27 26.577 4,681,915 +30,879 0.11% 124,430,716
2014-06-30 2014-06-26 26.631 4,651,036 -231,596 0.11% 123,863,088
2014-06-25 2014-06-23 25.407 4,882,632 +24,263 0.12% 124,053,888
2014-06-24 2014-06-20 25.734 4,858,369 -18,381 0.12% 125,023,353
2014-06-23 2014-06-19 25.434 4,876,750 +47,790 0.12% 124,037,103
2014-06-20 2014-06-18 25.407 4,828,960 +253,653 0.12% 122,690,234
2014-06-19 2014-06-17 25.978 4,575,307 -102,932 0.11% 118,859,287
2014-06-18 2014-06-16 26.223 4,678,239 +143,369 0.11% 122,678,639
2014-06-17 2014-06-13 26.713 4,534,870 -183,806 0.11% 121,139,518
2014-06-16 2014-06-12 26.577 4,718,676 -11,029 0.11% 125,407,708
2014-06-13 2014-06-11 26.305 4,729,705 -25,733 0.11% 124,414,225
2014-06-12 2014-06-10 26.114 4,755,438 +294,826 0.11% 124,185,608
2014-06-10 2014-06-06 30.441 4,460,612 -58,818 0.11% 135,784,567
2014-06-09 2014-06-05 30.370 4,519,430 +167,774 0.11% 137,255,834
2014-06-06 2014-06-04 30.158 4,351,656 +42,476 0.11% 131,238,460
2014-06-05 2014-06-03 30.441 4,309,180 +49,555 0.11% 131,174,857
2014-06-04 2014-05-30 31.430 4,259,625 -24,777 0.11% 133,878,263
2014-06-03 2014-05-29 30.511 4,284,402 +10,619 0.11% 130,723,195
2014-05-30 2014-05-28 30.723 4,273,783 +25,485 0.11% 131,304,744
2014-05-29 2014-05-27 30.794 4,248,298 +6,372 0.11% 130,821,810
2014-05-28 2014-05-26 31.147 4,241,926 -19,114 0.11% 132,123,591
2014-05-27 2014-05-23 31.006 4,261,040 -39,645 0.11% 132,117,037
2014-05-26 2014-05-22 30.158 4,300,685 +12,035 0.11% 129,701,262
2014-05-23 2014-05-21 29.523 4,288,650 +3,540 0.11% 126,612,207
2014-05-22 2014-05-20 29.735 4,285,110 +7,079 0.11% 127,415,647
2014-05-21 2014-05-19 29.805 4,278,031 -10,619 0.11% 127,507,306
2014-05-20 2014-05-16 29.805 4,288,650 +10,619 0.11% 127,823,807
2014-05-16 2014-05-14 29.523 4,278,031 -7,079 0.11% 126,298,706
2014-05-15 2014-05-13 28.816 4,285,110 +3,540 0.11% 123,481,197
2014-05-14 2014-05-12 29.523 4,281,570 +17,698 0.11% 126,403,187
2014-05-13 2014-05-09 29.805 4,263,872 -132,383 0.11% 127,085,295
2014-05-12 2014-05-08 29.028 4,396,255 +152,913 0.11% 127,615,489
2014-05-09 2014-05-07 31.076 4,243,342 -4,248 0.11% 131,867,996
2014-05-08 2014-05-05 31.288 4,247,590 -8,495 0.11% 132,900,008
2014-05-07 2014-05-02 31.218 4,256,085 -25,485 0.11% 132,865,203
2014-05-05 2014-04-30 30.370 4,281,570 +2,831 0.11% 130,031,986
2014-05-02 2014-04-29 30.794 4,278,739 +48,140 0.11% 131,759,208
2014-04-30 2014-04-28 31.712 4,230,599 +2,123 0.11% 134,161,188
2014-04-28 2014-04-24 32.560 4,228,476 -11,326 0.11% 137,677,664
2014-04-25 2014-04-23 32.772 4,239,802 -14,159 0.11% 138,944,784
2014-04-24 2014-04-22 32.348 4,253,961 -12,743 0.11% 137,606,096
2014-04-22 2014-04-16 32.136 4,266,704 +11,327 0.11% 137,114,254
2014-04-17 2014-04-15 32.277 4,255,377 +46,724 0.11% 137,351,351
2014-04-16 2014-04-14 32.913 4,208,653 -1,416 0.11% 138,518,484
2014-04-15 2014-04-11 33.195 4,210,069 -19,115 0.11% 139,754,488
2014-04-14 2014-04-10 33.902 4,229,184 -49,555 0.11% 143,376,017
2014-04-11 2014-04-09 32.065 4,278,739 -21,238 0.11% 137,198,809
2014-04-10 2014-04-08 31.430 4,299,977 +70,793 0.11% 135,146,510
2014-04-08 2014-04-04 32.772 4,229,184 -12,742 0.11% 138,596,816
2014-04-07 2014-04-03 32.701 4,241,926 -5,664 0.11% 138,714,791
2014-04-04 2014-04-02 32.348 4,247,590 -3,539 0.11% 137,400,009
2014-04-03 2014-04-01 32.560 4,251,129 -21,238 0.11% 138,415,237
2014-04-02 2014-03-31 30.794 4,272,367 -10,619 0.11% 131,562,990
2014-04-01 2014-03-28 30.088 4,282,986 -24,778 0.11% 128,864,991
2014-03-31 2014-03-27 30.511 4,307,764 -182,646 0.11% 131,436,002
2014-03-28 2014-03-26 31.641 4,490,410 +12,742 0.11% 142,083,191
2014-03-27 2014-03-25 31.712 4,477,668 +84,952 0.11% 141,996,266
2014-03-25 2014-03-21 32.277 4,392,716 +92,031 0.11% 141,784,259
2014-03-24 2014-03-20 32.913 4,300,685 -22,653 0.11% 141,547,513
2014-03-20 2014-03-18 33.266 4,323,338 -7,080 0.11% 143,819,836
2014-03-19 2014-03-17 34.113 4,330,418 -166,364 0.11% 147,725,559
2014-03-18 2014-03-14 33.195 4,496,782 +155,745 0.11% 149,272,011
2014-03-17 2014-03-13 33.478 4,341,037 +8,495 0.11% 145,328,410
2014-03-14 2014-03-12 33.902 4,332,542 +35,397 0.11% 146,880,016
2014-03-12 2014-03-10 34.537 4,297,145 -31,857 0.11% 148,411,502
2014-03-11 2014-03-07 35.526 4,329,002 -14,159 0.11% 153,792,255
2014-03-10 2014-03-06 36.020 4,343,161 -70,793 0.11% 156,442,518
2014-03-07 2014-03-05 35.455 4,413,954 -28,317 0.11% 156,498,512
2014-03-06 2014-03-04 35.032 4,442,271 -14,159 0.11% 155,620,002
2014-03-05 2014-03-03 35.879 4,456,430 +70,086 0.11% 159,893,016
2014-03-04 2014-02-28 35.173 4,386,344 -91,324 0.11% 154,280,388
2014-03-03 2014-02-27 35.173 4,477,668 -53,094 0.11% 157,492,517
2014-02-27 2014-02-25 34.325 4,530,762 -148,666 0.12% 155,519,987
2014-02-26 2014-02-24 33.972 4,679,428 -17,698 0.12% 158,970,499
2014-02-25 2014-02-21 34.396 4,697,126 -53,095 0.12% 161,562,239
2014-02-24 2014-02-20 34.043 4,750,221 -53,095 0.12% 161,710,994
2014-02-21 2014-02-19 33.548 4,803,316 +28,317 0.12% 161,143,748
2014-02-20 2014-02-18 34.749 4,774,999 -1,416 0.12% 165,927,007
2014-02-18 2014-02-14 35.314 4,776,415 +4,956 0.12% 168,675,012
2014-02-17 2014-02-13 34.678 4,771,459 +42,476 0.12% 165,466,995
2014-02-14 2014-02-12 35.244 4,728,983 -1,416 0.12% 166,665,992
2014-02-13 2014-02-11 35.385 4,730,399 -80,704 0.12% 167,384,096
2014-02-12 2014-02-10 34.820 4,811,103 +368,124 0.12% 167,521,389
2014-02-11 2014-02-07 35.102 4,442,979 +299,455 0.11% 155,958,605
2014-02-10 2014-02-06 33.548 4,143,524 -370,956 0.11% 139,008,757
2014-02-07 2014-02-05 31.641 4,514,480 -469,359 0.11% 142,844,801
2014-02-06 2014-02-04 33.619 4,983,839 -148,665 0.13% 167,552,013
2014-02-05 2014-01-30 34.255 5,132,504 -2,832 0.13% 175,812,491
2014-02-04 2014-01-28 33.407 5,135,336 -120,348 0.13% 171,557,100
2014-01-29 2014-01-27 33.195 5,255,684 +171,319 0.13% 174,463,988
2014-01-28 2014-01-24 34.396 5,084,365 +141,586 0.13% 174,881,703
2014-01-27 2014-01-23 35.244 4,942,779 +194,682 0.13% 174,200,915
2014-01-24 2014-01-22 35.667 4,748,097 +176,983 0.12% 169,351,736
2014-01-23 2014-01-21 36.656 4,571,114 +300,870 0.12% 167,559,132
2014-01-22 2014-01-20 36.797 4,270,244 -212,379 0.11% 157,133,617
2014-01-21 2014-01-17 36.303 4,482,623 -273,970 0.11% 162,732,399
2014-01-20 2014-01-16 35.597 4,756,593 +35,397 0.12% 169,318,815
2014-01-17 2014-01-15 36.374 4,721,196 -40,352 0.12% 171,726,750
2014-01-16 2014-01-14 36.444 4,761,548 -111,145 0.12% 173,530,797
2014-01-15 2014-01-13 35.809 4,872,693 -53,095 0.12% 174,484,037
2014-01-14 2014-01-10 36.091 4,925,788 +169,903 0.13% 177,776,892
2014-01-13 2014-01-09 36.868 4,755,885 -127,427 0.12% 175,339,813
2014-01-10 2014-01-08 37.716 4,883,312 -35,397 0.12% 184,176,588
2014-01-09 2014-01-07 36.727 4,918,709 -339,807 0.13% 180,648,003
2014-01-08 2014-01-06 35.738 5,258,516 +70,793 0.13% 187,928,397
2014-01-07 2014-01-03 35.738 5,187,723 +70,793 0.13% 185,398,403
2014-01-06 2014-01-02 36.444 5,116,930 +261,935 0.13% 186,482,409
2014-01-03 2013-12-31 36.727 4,854,995 -84,952 0.12% 178,307,998
2014-01-02 2013-12-27 35.667 4,939,947 +9,911 0.13% 176,194,505
2013-12-30 2013-12-24 35.879 4,930,036 -134,507 0.13% 176,885,607
2013-12-27 2013-12-20 34.678 5,064,543 +92,031 0.13% 175,630,706
2013-12-23 2013-12-19 35.032 4,972,512 +84,952 0.13% 174,195,210
2013-12-20 2013-12-18 36.091 4,887,560 -46,015 0.12% 176,397,203
2013-12-19 2013-12-17 37.009 4,933,575 -21,238 0.13% 182,587,782
2013-12-18 2013-12-16 36.656 4,954,813 -212,380 0.13% 181,624,034
2013-12-17 2013-12-13 35.950 5,167,193 -49,555 0.13% 185,759,553
2013-12-16 2013-12-12 36.091 5,216,748 -332,728 0.13% 188,277,946
2013-12-13 2013-12-11 35.244 5,549,476 -7,079 0.14% 195,583,050
2013-12-12 2013-12-10 35.738 5,556,555 -56,635 0.14% 198,579,689
2013-12-10 2013-12-06 35.455 5,613,190 +3,540 0.14% 199,017,906
2013-12-09 2013-12-05 35.950 5,609,650 +10,619 0.14% 201,665,794
2013-12-06 2013-12-04 35.809 5,599,031 -17,698 0.14% 200,493,143
2013-12-05 2013-12-03 35.738 5,616,729 -233,618 0.14% 200,730,182
2013-12-04 2013-12-02 35.244 5,850,347 -218,751 0.15% 206,186,803
2013-12-03 2013-11-29 35.102 6,069,098 +35,397 0.15% 213,039,057
2013-11-28 2013-11-26 33.690 6,033,701 -14,159 0.15% 203,273,543
2013-11-27 2013-11-25 33.972 6,047,860 -23,362 0.15% 205,459,155
2013-11-25 2013-11-21 33.548 6,071,222 -113,269 0.15% 203,680,014
2013-11-20 2013-11-18 35.032 6,184,491 -56,634 0.16% 216,652,812
2013-11-19 2013-11-15 34.113 6,241,125 -6,372 0.16% 212,906,394
2013-11-18 2013-11-14 34.608 6,247,497 -141,586 0.16% 216,212,515
2013-11-15 2013-11-13 33.125 6,389,083 +16,283 0.16% 211,636,254
2013-11-14 2013-11-12 33.902 6,372,800 +201,052 0.16% 216,047,984
2013-11-12 2013-11-08 36.303 6,171,748 -148,666 0.16% 224,052,604
2013-11-11 2013-11-07 36.232 6,320,414 -72,209 0.16% 229,003,217
2013-11-07 2013-11-05 36.020 6,392,623 -14,158 0.16% 230,265,016
2013-11-06 2013-11-04 36.091 6,406,781 -17,698 0.16% 231,227,493
2013-11-04 2013-10-31 35.385 6,424,479 +42,475 0.16% 227,328,733
2013-11-01 2013-10-30 35.950 6,382,004 -155,745 0.16% 229,431,765
2013-10-31 2013-10-29 34.255 6,537,749 +297,332 0.17% 223,948,766
2013-10-30 2013-10-28 35.314 6,240,417 +113,269 0.16% 220,374,991
2013-10-29 2013-10-25 35.950 6,127,148 +321,401 0.16% 220,269,743
2013-10-28 2013-10-24 36.444 5,805,747 +141,586 0.15% 211,585,791
2013-10-25 2013-10-23 35.809 5,664,161 +283,173 0.14% 202,825,353
2013-10-24 2013-10-22 36.162 5,380,988 +707,931 0.14% 194,585,591
2013-10-23 2013-10-21 38.704 4,673,057 +159,285 0.12% 180,867,414
2013-10-22 2013-10-18 37.292 4,513,772 +322,109 0.11% 168,326,399
2013-10-21 2013-10-17 35.314 4,191,663 -7,787 0.11% 148,024,995
2013-10-18 2013-10-16 34.467 4,199,450 -24,778 0.11% 144,740,787
2013-10-17 2013-10-15 33.972 4,224,228 -282,465 0.11% 143,506,350
2013-10-16 2013-10-11 31.853 4,506,693 -42,476 0.11% 143,553,309
2013-10-15 2013-10-10 31.430 4,549,169 -70,793 0.12% 142,978,512
2013-10-11 2013-10-09 30.865 4,619,962 -42,476 0.12% 142,593,107
2013-10-09 2013-10-07 31.006 4,662,438 -70,793 0.12% 144,562,710
2013-10-08 2013-10-04 30.794 4,733,231 +46,016 0.12% 145,754,805
2013-10-04 2013-10-02 31.076 4,687,215 +560,682 0.12% 145,661,992
2013-10-03 2013-09-30 30.794 4,126,533 -84,952 0.10% 127,072,187
2013-09-30 2013-09-26 30.300 4,211,485 -14,159 0.11% 127,606,043
2013-09-27 2013-09-25 30.088 4,225,644 -70,793 0.11% 127,139,704
2013-09-25 2013-09-23 29.593 4,296,437 -21,946 0.11% 127,145,550
2013-09-23 2013-09-18 28.816 4,318,383 -14,159 0.11% 124,440,003
2013-09-19 2013-09-17 29.099 4,332,542 -7,079 0.11% 126,072,014
2013-09-18 2013-09-16 29.593 4,339,621 -63,714 0.11% 128,423,505
2013-09-17 2013-09-13 28.393 4,403,335 -42,476 0.11% 125,022,009
2013-09-16 2013-09-12 29.311 4,445,811 -70,793 0.11% 130,310,012
2013-09-13 2013-09-11 29.664 4,516,604 -14,158 0.11% 133,980,007
2013-09-12 2013-09-10 29.099 4,530,762 -3,540 0.12% 131,839,989
2013-09-11 2013-09-09 28.463 4,534,302 -10,619 0.12% 129,060,749
2013-09-09 2013-09-05 28.393 4,544,921 -42,476 0.12% 129,042,000
2013-09-06 2013-09-04 27.856 4,587,397 -14,159 0.12% 127,785,602
2013-09-05 2013-09-03 27.799 4,601,556 -17,698 0.12% 127,920,013
2013-09-02 2013-08-29 27.768 4,619,254 +46,472 0.12% 128,266,916
2013-08-27 2013-08-23 28.110 4,572,782 -17,521 0.12% 128,542,487
2013-08-26 2013-08-22 27.597 4,590,303 -31,536 0.12% 126,677,008
2013-08-23 2013-08-21 27.682 4,621,839 -21,725 0.12% 127,942,996
2013-08-07 2013-08-05 28.538 4,643,564 -28,033 0.12% 132,519,993
2013-08-06 2013-08-02 28.510 4,671,597 -7,008 0.12% 133,186,691
2013-08-05 2013-08-01 28.253 4,678,605 -28,032 0.12% 132,184,808
2013-08-02 2013-07-31 27.739 4,706,637 -10,512 0.12% 130,559,037
2013-08-01 2013-07-30 27.796 4,717,149 -56,065 0.12% 131,119,873
2013-07-31 2013-07-29 27.140 4,773,214 +4,205 0.12% 129,545,220
2013-07-26 2013-07-24 27.939 4,769,009 -95,310 0.12% 133,241,896
2013-07-24 2013-07-22 27.112 4,864,319 -22,426 0.13% 131,878,993
2013-07-23 2013-07-19 26.912 4,886,745 -5,607 0.13% 131,510,776
2013-07-22 2013-07-18 26.427 4,892,352 -22,426 0.13% 129,288,130
2013-07-19 2013-07-17 26.227 4,914,778 -5,606 0.13% 128,898,952
2013-07-16 2013-07-12 26.113 4,920,384 -44,852 0.13% 128,484,300
2013-07-15 2013-07-11 26.027 4,965,236 -67,278 0.13% 129,230,404
2013-07-12 2013-07-10 25.685 5,032,514 -44,851 0.13% 129,258,012
2013-07-11 2013-07-09 25.028 5,077,365 +70,781 0.13% 127,077,291
2013-07-08 2013-07-04 26.027 5,006,584 -24,528 0.13% 130,306,571
2013-07-05 2013-07-03 25.713 5,031,112 +47,655 0.13% 129,365,582
2013-07-03 2013-06-28 26.912 4,983,457 -78,491 0.13% 134,113,463
2013-07-02 2013-06-27 26.398 5,061,948 -32,237 0.13% 133,625,512
2013-06-28 2013-06-26 26.312 5,094,185 -78,490 0.13% 134,040,365
2013-06-27 2013-06-25 25.428 5,172,675 +19,622 0.13% 131,529,408
2013-06-26 2013-06-24 25.456 5,153,053 +92,507 0.13% 131,177,525
2013-06-25 2013-06-21 26.227 5,060,546 +125,445 0.13% 132,721,982
2013-06-05 2013-06-03 32.434 4,935,101 -59,569 0.13% 160,066,996
2013-06-04 2013-05-31 31.398 4,994,670 +182,454 0.13% 156,821,027
2013-05-31 2013-05-29 31.101 4,812,216 -10,128 0.13% 149,666,996
2013-05-20 2013-05-15 33.323 4,822,344 -67,521 0.13% 160,694,991
2013-05-16 2013-05-14 31.768 4,889,865 -13,504 0.13% 155,340,894
2013-05-15 2013-05-13 31.101 4,903,369 -10,129 0.13% 152,501,988
2013-05-14 2013-05-10 31.472 4,913,498 -23,632 0.13% 154,636,265
2013-05-09 2013-05-07 30.139 4,937,130 -26,333 0.13% 148,799,205
2013-05-08 2013-05-06 29.265 4,963,463 -16,880 0.13% 145,255,760
2013-05-07 2013-05-03 28.554 4,980,343 -33,761 0.13% 142,209,273
2013-05-06 2013-05-02 28.051 5,014,104 +101,282 0.13% 140,648,448
2013-05-03 2013-04-30 28.969 4,912,822 +16,880 0.13% 142,318,551
2013-05-02 2013-04-29 29.028 4,895,942 +64,145 0.13% 142,119,598
2013-04-30 2013-04-26 29.265 4,831,797 -33,761 0.13% 141,402,554
2013-04-29 2013-04-25 28.850 4,865,558 -40,512 0.13% 140,372,890
2013-04-24 2013-04-22 28.228 4,906,070 -74,273 0.13% 138,489,954
2013-04-23 2013-04-19 27.488 4,980,343 -47,265 0.13% 136,898,554
2013-04-19 2013-04-17 27.369 5,027,608 -2,026 0.13% 137,602,083
2013-04-18 2013-04-16 27.399 5,029,634 +33,761 0.13% 137,806,513
2013-04-15 2013-04-11 28.554 4,995,873 -60,769 0.13% 142,652,719
2013-04-11 2013-04-09 28.436 5,056,642 -6,752 0.13% 143,788,803
2013-04-10 2013-04-08 28.080 5,063,394 -39,162 0.14% 142,181,041
2013-04-09 2013-04-05 27.873 5,102,556 -51,316 0.14% 142,222,737
2013-04-03 2013-03-28 28.702 5,153,872 +41,863 0.14% 147,927,540
2013-04-02 2013-03-27 29.472 5,112,009 -40,513 0.14% 150,662,899
2013-03-22 2013-03-20 27.902 5,152,522 -58,068 0.14% 143,768,051
2013-03-21 2013-03-19 27.577 5,210,590 -81,025 0.14% 143,690,552
2013-03-20 2013-03-18 26.955 5,291,615 +10,804 0.14% 142,633,408
2013-03-19 2013-03-15 27.192 5,280,811 -166,102 0.14% 143,593,551
2013-03-18 2013-03-14 26.777 5,446,913 +10,804 0.15% 145,851,365
2013-03-15 2013-03-13 27.014 5,436,109 +27,008 0.15% 146,850,228
2013-03-05 2013-03-01 28.465 5,409,101 -67,521 0.14% 153,971,417
2013-03-04 2013-02-28 28.702 5,476,622 -54,017 0.15% 157,191,180
2013-02-28 2013-02-26 29.324 5,530,639 -2,701 0.15% 162,181,807
2013-02-27 2013-02-25 29.206 5,533,340 -2,700 0.15% 161,605,412
2013-02-21 2013-02-19 28.613 5,536,040 +2,700 0.15% 158,404,668
2013-02-19 2013-02-15 30.657 5,533,340 -101,281 0.15% 169,636,513
2013-02-18 2013-02-14 30.731 5,634,621 -9,453 0.15% 173,158,751
2013-02-15 2013-02-08 30.361 5,644,074 -151,247 0.15% 171,359,503
2013-02-14 2013-02-07 28.228 5,795,321 -7,427 0.15% 163,591,986
2013-02-08 2013-02-06 29.383 5,802,748 +113,435 0.15% 170,504,958
2013-02-07 2013-02-05 31.398 5,689,313 +27,008 0.15% 178,631,202
2013-02-06 2013-02-04 32.360 5,662,305 -4,726 0.15% 183,234,114
2013-02-05 2013-02-01 31.990 5,667,031 -6,752 0.15% 181,288,799
2013-02-01 2013-01-30 31.620 5,673,783 -74,273 0.15% 179,404,047
2013-01-30 2013-01-28 30.065 5,748,056 -20,256 0.15% 172,813,896
2013-01-29 2013-01-25 29.917 5,768,312 +4,051 0.15% 172,568,588
2013-01-28 2013-01-24 30.361 5,764,261 -6,752 0.15% 175,008,496
2013-01-25 2013-01-23 31.101 5,771,013 -2,701 0.15% 179,486,993
2013-01-23 2013-01-21 31.694 5,773,714 +4,051 0.15% 182,991,398
2013-01-21 2013-01-17 30.287 5,769,663 -20,256 0.15% 174,745,255
2013-01-18 2013-01-16 30.213 5,789,919 +6,752 0.15% 174,929,997
2013-01-17 2013-01-15 30.731 5,783,167 -67,521 0.15% 177,723,750
2013-01-16 2013-01-14 30.435 5,850,688 -40,512 0.16% 178,065,752
2013-01-15 2013-01-11 29.991 5,891,200 +4,051 0.16% 176,681,236
2013-01-14 2013-01-10 30.213 5,887,149 -103,982 0.16% 177,867,593
2013-01-11 2013-01-09 29.235 5,991,131 +4,726 0.16% 175,153,007
2013-01-10 2013-01-08 28.258 5,986,405 -13,504 0.16% 169,163,281
2013-01-09 2013-01-07 28.436 5,999,909 -108,034 0.16% 170,611,195
2013-01-08 2013-01-04 28.139 6,107,943 -81,025 0.16% 171,874,010
2013-01-07 2013-01-03 27.458 6,188,968 -13,504 0.17% 169,937,647
2013-01-04 2013-01-02 27.073 6,202,472 -60,769 0.17% 167,920,082
2013-01-03 2012-12-31 26.658 6,263,241 +13,504 0.17% 166,968,006
2013-01-02 2012-12-27 26.570 6,249,737 +12,829 0.17% 166,052,651
2012-12-28 2012-12-24 26.658 6,236,908 -6,752 0.17% 166,266,011
2012-12-27 2012-12-20 26.747 6,243,660 -20,256 0.17% 167,000,828
2012-12-21 2012-12-19 26.629 6,263,916 -270,084 0.17% 166,800,461
2012-12-18 2012-12-14 26.392 6,534,000 -13,504 0.17% 172,444,149
2012-12-17 2012-12-13 26.096 6,547,504 -94,529 0.17% 170,861,144
2012-12-14 2012-12-12 25.651 6,642,033 -16,880 0.18% 170,376,836
2012-12-11 2012-12-07 25.681 6,658,913 -13,505 0.18% 171,007,071
2012-12-10 2012-12-06 25.711 6,672,418 -27,008 0.18% 171,551,532
2012-12-07 2012-12-05 25.296 6,699,426 +78,324 0.18% 169,467,762
2012-12-06 2012-12-04 25.533 6,621,102 +195,811 0.18% 169,055,449
2012-12-04 2012-11-30 27.073 6,425,291 -6,752 0.17% 173,952,481
2012-11-29 2012-11-27 26.836 6,432,043 -13,504 0.17% 172,611,118
2012-11-27 2012-11-23 26.718 6,445,547 -33,086 0.17% 172,209,833
2012-11-23 2012-11-21 26.658 6,478,633 -4,051 0.17% 172,710,013
2012-11-20 2012-11-16 26.836 6,482,684 -13,504 0.17% 173,970,126
2012-11-16 2012-11-14 26.658 6,496,188 -6,752 0.17% 173,178,001
2012-11-15 2012-11-13 26.392 6,502,940 -6,752 0.17% 171,624,419
2012-11-14 2012-11-12 26.570 6,509,692 -27,008 0.17% 172,959,537
2012-11-13 2012-11-09 25.948 6,536,700 -60,769 0.17% 169,611,107
2012-11-12 2012-11-08 25.474 6,597,469 +69,546 0.18% 168,061,192
2012-11-08 2012-11-06 26.214 6,527,923 +30,385 0.17% 171,123,606
2012-11-07 2012-11-05 26.540 6,497,538 -20,257 0.17% 172,444,150
2012-11-06 2012-11-02 26.747 6,517,795 -229,571 0.17% 174,333,190
2012-11-05 2012-11-01 25.207 6,747,366 -13,504 0.18% 170,080,866
2012-11-02 2012-10-31 25.000 6,760,870 +47,265 0.18% 169,019,441
2012-11-01 2012-10-30 25.266 6,713,605 +60,769 0.18% 169,627,572
2012-10-30 2012-10-26 25.829 6,652,836 -40,513 0.18% 171,836,307
2012-10-29 2012-10-25 26.007 6,693,349 -121,538 0.18% 174,072,279
2012-10-26 2012-10-24 25.089 6,814,887 -106,683 0.18% 170,975,428
2012-10-25 2012-10-22 25.325 6,921,570 -50,640 0.18% 175,292,106
2012-10-24 2012-10-19 25.177 6,972,210 -94,530 0.19% 175,541,989
2012-10-22 2012-10-18 24.555 7,066,740 +106,683 0.19% 173,526,286
2012-10-17 2012-10-15 24.259 6,960,057 +10,804 0.19% 168,845,048
2012-10-15 2012-10-11 24.378 6,949,253 -40,513 0.19% 169,406,312
2012-10-11 2012-10-09 24.437 6,989,766 -70,897 0.19% 170,808,003
2012-10-10 2012-10-08 24.230 7,060,663 -60,769 0.19% 171,076,523
2012-10-09 2012-10-05 24.230 7,121,432 +39,162 0.19% 172,548,928
2012-10-05 2012-10-03 25.237 7,082,270 -20,256 0.19% 178,732,571
2012-10-04 2012-09-28 24.970 7,102,526 -81,025 0.19% 177,350,344
2012-10-03 2012-09-27 24.407 7,183,551 +3,376 0.19% 175,330,722
2012-09-27 2012-09-25 24.170 7,180,175 -81,025 0.19% 173,546,883
2012-09-26 2012-09-24 23.904 7,261,200 +40,513 0.19% 173,569,560
2012-09-25 2012-09-21 24.081 7,220,687 +101,281 0.19% 173,884,429
2012-09-24 2012-09-20 24.822 7,119,406 +27,008 0.19% 176,717,439
2012-09-21 2012-09-19 25.059 7,092,398 -20,256 0.19% 177,727,688
2012-09-20 2012-09-18 24.881 7,112,654 +8,778 0.19% 176,971,201
2012-09-19 2012-09-17 24.792 7,103,876 -22,282 0.19% 176,121,534
2012-09-18 2012-09-14 25.000 7,126,158 -158,674 0.19% 178,151,516
2012-09-14 2012-09-12 24.259 7,284,832 -111,410 0.19% 176,723,812
2012-09-07 2012-09-05 24.200 7,396,242 -40,512 0.20% 178,988,364
2012-08-31 2012-08-29 23.607 7,436,754 -324,776 0.20% 175,563,151
2012-08-30 2012-08-28 23.875 7,761,530 -278,186 0.21% 185,306,620
2012-08-29 2012-08-27 23.845 8,039,716 +50,185 0.21% 191,708,678
2012-08-27 2012-08-23 23.905 7,989,531 -50,324 0.21% 190,988,286
2012-08-24 2012-08-22 23.637 8,039,855 +10,065 0.22% 190,034,512
2012-08-23 2012-08-21 23.905 8,029,790 -26,840 0.22% 191,950,670
2012-08-22 2012-08-20 23.815 8,056,630 +33,550 0.22% 191,871,856
2012-08-21 2012-08-17 24.024 8,023,080 -73,810 0.22% 192,746,829
2012-08-20 2012-08-16 23.845 8,096,890 -523,376 0.22% 193,072,004
2012-08-17 2012-08-15 22.951 8,620,266 -282,488 0.23% 197,843,811
2012-08-16 2012-08-14 22.683 8,902,754 -26,169 0.24% 201,938,956
2012-08-15 2012-08-13 22.564 8,928,923 +20,130 0.24% 201,467,981
2012-08-14 2012-08-10 22.653 8,908,793 +90,584 0.24% 201,810,397
2012-08-13 2012-08-09 23.011 8,818,209 -261,688 0.24% 202,912,483
2012-08-10 2012-08-08 22.504 9,079,897 -161,038 0.24% 204,333,207
2012-08-09 2012-08-07 22.325 9,240,935 -583,766 0.25% 206,304,552
2012-08-08 2012-08-06 21.401 9,824,701 -301,947 0.26% 210,259,130
2012-08-07 2012-08-03 20.626 10,126,648 +26,840 0.27% 208,873,280
2012-08-06 2012-08-02 20.894 10,099,808 +104,004 0.27% 211,029,035
2012-08-03 2012-08-01 21.461 9,995,804 -477,077 0.27% 214,516,798
2012-08-02 2012-07-31 20.686 10,472,881 -201,298 0.28% 216,639,037
2012-08-01 2012-07-30 20.417 10,674,179 -140,909 0.29% 217,939,590
2012-07-31 2012-07-27 20.179 10,815,088 -120,108 0.29% 218,237,714
2012-07-30 2012-07-26 20.000 10,935,196 +358,982 0.29% 218,705,734
2012-07-27 2012-07-25 20.716 10,576,214 -40,260 0.28% 219,091,794
2012-07-25 2012-07-23 20.894 10,616,474 +50,325 0.29% 221,824,441
2012-07-24 2012-07-20 20.894 10,566,149 +60,389 0.28% 220,772,932
2012-07-23 2012-07-19 21.341 10,505,760 +85,887 0.28% 224,208,243
2012-07-20 2012-07-18 21.490 10,419,873 -134,198 0.28% 223,928,189
2012-07-18 2012-07-16 21.908 10,554,071 -81,191 0.28% 231,216,290
2012-07-16 2012-07-12 21.878 10,635,262 -18,117 0.29% 232,678,005
2012-07-13 2012-07-11 21.908 10,653,379 -67,770 0.29% 233,391,908
2012-07-12 2012-07-10 21.699 10,721,149 -17,446 0.29% 232,639,678
2012-07-11 2012-07-09 21.669 10,738,595 +10,065 0.29% 232,698,161
2012-07-10 2012-07-06 21.878 10,728,530 -167,749 0.29% 234,718,520
2012-07-06 2012-07-04 21.699 10,896,279 -346,233 0.29% 236,439,848
2012-07-05 2012-07-03 21.312 11,242,512 -167,748 0.30% 239,596,505
2012-07-04 2012-06-29 21.282 11,410,260 -603,895 0.31% 242,831,392
2012-07-03 2012-06-28 20.686 12,014,155 +26,839 0.32% 248,521,393
2012-06-29 2012-06-27 20.954 11,987,316 -301,947 0.32% 251,181,909
2012-06-28 2012-06-26 20.686 12,289,263 +40,260 0.33% 254,212,198
2012-06-27 2012-06-25 21.103 12,249,003 +67,099 0.33% 258,490,791
2012-06-26 2012-06-22 21.431 12,181,904 +13,420 0.33% 261,068,901
2012-06-25 2012-06-21 21.461 12,168,484 -33,550 0.33% 261,143,998
2012-06-22 2012-06-20 21.967 12,202,034 -340,194 0.33% 268,046,904
2012-06-21 2012-06-19 21.490 12,542,228 -335,497 0.34% 269,538,641
2012-06-20 2012-06-18 21.252 12,877,725 -177,814 0.35% 273,677,916
2012-06-18 2012-06-14 20.656 13,055,539 -100,649 0.35% 269,674,026
2012-06-15 2012-06-13 21.133 13,156,188 -67,099 0.35% 278,027,262
2012-06-13 2012-06-11 20.984 13,223,287 -30,195 0.36% 277,474,553
2012-06-12 2012-06-08 20.716 13,253,482 -732,055 0.36% 274,552,798
2012-06-11 2012-06-07 20.417 13,985,537 -335,497 0.38% 285,549,100
2012-06-08 2012-06-06 20.030 14,321,034 -893,765 0.39% 286,849,916
2012-06-07 2012-06-05 19.046 15,214,799 +24,156 0.41% 289,786,504
2012-06-06 2012-06-04 18.808 15,190,643 +60,389 0.41% 285,704,180
2012-06-05 2012-06-01 19.702 15,130,254 +300,606 0.41% 298,097,790
2012-06-04 2012-05-31 20.537 14,829,648 +9,394 0.40% 304,551,780
2012-06-01 2012-05-30 20.984 14,820,254 -78,506 0.40% 310,984,958
2012-05-31 2012-05-29 20.865 14,898,760 -212,035 0.40% 310,855,991
2012-05-30 2012-05-28 20.596 15,110,795 -351,601 0.41% 311,226,407
2012-05-29 2012-05-25 20.507 15,462,396 -201,298 0.42% 317,085,445
2012-05-28 2012-05-24 20.000 15,663,694 -403,268 0.42% 313,276,478
2012-05-25 2012-05-23 19.642 16,066,962 +1,262,812 0.43% 315,595,105
2012-05-24 2012-05-22 20.626 14,804,150 +1,262,811 0.40% 305,351,916
2012-05-23 2012-05-21 21.371 13,541,339 +40,260 0.36% 289,395,547
2012-05-22 2012-05-18 21.818 13,501,079 +177,143 0.36% 294,571,439
2012-05-21 2012-05-17 22.265 13,323,936 -134,199 0.36% 296,663,569
2012-05-18 2012-05-16 21.908 13,458,135 +234,848 0.36% 294,837,892
2012-05-16 2012-05-14 22.623 13,223,287 +872,292 0.36% 299,152,253
2012-05-15 2012-05-11 25.480 12,350,995 -434,804 0.33% 314,700,650
2012-05-14 2012-05-10 25.387 12,785,799 +403,028 0.34% 324,588,937
2012-05-11 2012-05-09 24.952 12,382,771 +1,134,201 0.35% 308,977,196
2012-05-10 2012-05-08 25.976 11,248,570 -119,220 0.31% 292,196,702
2012-05-09 2012-05-07 26.163 11,367,790 +2,349,601 0.32% 297,410,402
2012-05-08 2012-05-04 27.125 9,018,189 +188,819 0.25% 244,615,123
2012-05-07 2012-05-03 26.969 8,829,370 +579,989 0.25% 238,123,375
2012-05-04 2012-05-02 27.621 8,249,381 +227,485 0.23% 227,857,803
2012-05-03 2012-04-30 26.442 8,021,896 -322,216 0.22% 212,113,915
2012-05-02 2012-04-27 26.007 8,344,112 +289,994 0.23% 217,008,468
2012-04-30 2012-04-26 26.411 8,054,118 -128,886 0.23% 212,715,964
2012-04-27 2012-04-25 26.225 8,183,004 -97,310 0.23% 214,596,191
2012-04-26 2012-04-24 26.100 8,280,314 -528,434 0.23% 216,120,189
2012-04-25 2012-04-23 25.480 8,808,748 +815,851 0.25% 224,444,972
2012-04-24 2012-04-20 26.318 7,992,897 +289,995 0.22% 210,354,887
2012-04-23 2012-04-19 26.907 7,702,902 -618,011 0.22% 207,265,017
2012-04-20 2012-04-18 26.318 8,320,913 +151,442 0.23% 218,987,523
2012-04-19 2012-04-17 25.294 8,169,471 -6,445 0.23% 206,635,094
2012-04-18 2012-04-16 25.418 8,175,916 -44,465 0.23% 207,813,071
2012-04-17 2012-04-13 25.263 8,220,381 -38,666 0.23% 207,667,669
2012-04-16 2012-04-12 25.138 8,259,047 -291,284 0.23% 207,619,190
2012-04-13 2012-04-11 24.487 8,550,331 +77,332 0.24% 209,369,043
2012-04-12 2012-04-10 24.921 8,472,999 +136,620 0.24% 211,156,880
2012-04-11 2012-04-05 25.418 8,336,379 +74,754 0.23% 211,891,673
2012-04-10 2012-04-03 25.666 8,261,625 -267,440 0.23% 212,042,797
2012-04-05 2012-04-02 25.107 8,529,065 -331,882 0.24% 214,142,310
2012-04-03 2012-03-30 24.518 8,860,947 +86,998 0.25% 217,249,991
2012-04-02 2012-03-29 24.921 8,773,949 +99,887 0.25% 218,656,901
2012-03-30 2012-03-28 25.076 8,674,062 +115,998 0.24% 217,513,602
2012-03-29 2012-03-27 25.418 8,558,064 -412,437 0.24% 217,526,398
2012-03-27 2012-03-23 24.828 8,970,501 +57,999 0.25% 222,720,003
2012-03-26 2012-03-22 25.511 8,912,502 -174,641 0.25% 227,365,201
2012-03-23 2012-03-21 25.418 9,087,143 +60,576 0.26% 230,974,375
2012-03-22 2012-03-20 25.418 9,026,567 +186,886 0.25% 229,434,672
2012-03-21 2012-03-19 25.635 8,839,681 -207,507 0.25% 226,604,838
2012-03-20 2012-03-16 25.573 9,047,188 -32,866 0.25% 231,362,711
2012-03-19 2012-03-15 25.138 9,080,054 +146,286 0.26% 228,257,989
2012-03-16 2012-03-14 25.542 8,933,768 -25,778 0.25% 228,184,974
2012-03-15 2012-03-13 25.169 8,959,546 -1,343,641 0.25% 225,506,671
2012-03-14 2012-03-12 23.680 10,303,187 +255,839 0.29% 243,976,871
2012-03-13 2012-03-09 24.021 10,047,348 -62,510 0.28% 241,348,688
2012-03-12 2012-03-08 24.238 10,109,858 -357,015 0.28% 245,046,569
2012-03-09 2012-03-07 23.773 10,466,873 -257,773 0.29% 248,827,434
2012-03-08 2012-03-06 23.835 10,724,646 +328,660 0.30% 255,621,114
2012-03-07 2012-03-05 24.580 10,395,986 +148,864 0.29% 255,530,888
2012-03-06 2012-03-02 24.580 10,247,122 -179,152 0.29% 251,871,846
2012-03-05 2012-03-01 24.642 10,426,274 +154,664 0.29% 256,922,520
2012-03-02 2012-02-29 25.200 10,271,610 -64,443 0.29% 258,849,355
2012-03-01 2012-02-28 24.766 10,336,053 -167,553 0.29% 255,982,429
2012-02-29 2012-02-27 24.642 10,503,606 -18,688 0.30% 258,828,122
2012-02-28 2012-02-24 24.176 10,522,294 -267,440 0.30% 254,390,229
2012-02-27 2012-02-23 23.773 10,789,734 -173,997 0.30% 256,502,761
2012-02-24 2012-02-22 23.245 10,963,731 +51,555 0.31% 254,854,746
2012-02-23 2012-02-21 23.245 10,912,176 +151,442 0.31% 253,656,337
2012-02-22 2012-02-20 23.835 10,760,734 -143,709 0.30% 256,481,268
2012-02-21 2012-02-17 23.711 10,904,443 -402,770 0.31% 258,552,881
2012-02-20 2012-02-16 22.842 11,307,213 +63,154 0.32% 258,277,114
2012-02-17 2012-02-15 22.842 11,244,059 -230,707 0.32% 256,834,563
2012-02-16 2012-02-14 22.407 11,474,766 -56,065 0.32% 257,118,646
2012-02-15 2012-02-13 22.345 11,530,831 +15,466 0.32% 257,659,192
2012-02-14 2012-02-10 22.562 11,515,365 -261,640 0.32% 259,815,260
2012-02-13 2012-02-09 22.531 11,777,005 -19,333 0.33% 265,353,009
2012-02-10 2012-02-08 22.438 11,796,338 -289,994 0.33% 264,690,310
2012-02-08 2012-02-06 21.942 12,086,332 -51,555 0.34% 265,195,695
2012-02-07 2012-02-03 22.190 12,137,887 +60,577 0.34% 269,340,504
2012-02-06 2012-02-02 22.594 12,077,310 -483,325 0.34% 272,868,957
2012-02-03 2012-02-01 21.973 12,560,635 -771,385 0.35% 275,992,570
2012-02-02 2012-01-31 21.538 13,332,020 +474,302 0.37% 287,149,434
2012-02-01 2012-01-30 21.383 12,857,718 +296,439 0.36% 274,938,561
2012-01-31 2012-01-27 22.531 12,561,279 -257,773 0.35% 283,023,840
2012-01-30 2012-01-26 22.128 12,819,052 -1,098,757 0.36% 283,659,920
2012-01-27 2012-01-20 20.421 13,917,809 -225,552 0.39% 284,216,510
2012-01-26 2012-01-19 20.266 14,143,361 -236,507 0.40% 286,627,823
2012-01-20 2012-01-18 20.080 14,379,868 +206,219 0.40% 288,743,168
2012-01-19 2012-01-17 20.483 14,173,649 -423,392 0.40% 290,320,796
2012-01-17 2012-01-13 20.111 14,597,041 -257,773 0.41% 293,556,953
2012-01-16 2012-01-12 19.707 14,854,814 +882,872 0.42% 292,747,692
2012-01-13 2012-01-11 20.266 13,971,942 +79,910 0.39% 283,153,864
2012-01-12 2012-01-10 20.111 13,892,032 -300,950 0.39% 279,378,717
2012-01-11 2012-01-09 19.490 14,192,982 +38,666 0.40% 276,621,437
2012-01-10 2012-01-06 19.056 14,154,316 +206,218 0.40% 269,717,916
2012-01-09 2012-01-05 19.304 13,948,098 +51,555 0.39% 269,251,364
2012-01-05 2012-01-03 19.893 13,896,543 -77,332 0.39% 276,450,476
2012-01-04 2011-12-30 19.676 13,973,875 -6,444 0.39% 274,953,118
2012-01-03 2011-12-29 19.428 13,980,319 +135,330 0.39% 271,608,872
2011-12-30 2011-12-28 19.521 13,844,989 +103,110 0.39% 270,268,728
2011-12-29 2011-12-23 19.831 13,741,879 -135,331 0.39% 272,520,712
2011-12-28 2011-12-22 19.552 13,877,210 +36,732 0.39% 271,328,396
2011-12-23 2011-12-21 19.831 13,840,478 +38,022 0.39% 274,476,069
2011-12-22 2011-12-20 19.242 13,802,456 +244,884 0.39% 265,583,199
2011-12-21 2011-12-19 19.893 13,557,572 +77,332 0.38% 269,707,166
2011-12-20 2011-12-16 20.576 13,480,240 -663,765 0.38% 277,372,684
2011-12-19 2011-12-15 19.242 14,144,005 +52,199 0.40% 272,155,194
2011-12-16 2011-12-14 19.862 14,091,806 +116,642 0.40% 279,897,595
2011-12-15 2011-12-13 19.769 13,975,164 -38,666 0.39% 276,279,641
2011-12-14 2011-12-12 19.614 14,013,830 +6,444 0.39% 274,869,442
2011-12-13 2011-12-09 19.490 14,007,386 +43,822 0.39% 273,004,168
2011-12-12 2011-12-08 19.831 13,963,564 +77,332 0.39% 276,917,036
2011-12-09 2011-12-07 20.204 13,886,232 -38,666 0.39% 280,554,954
2011-12-07 2011-12-05 20.235 13,924,898 -67,666 0.39% 281,768,315
2011-12-06 2011-12-02 20.142 13,992,564 +206,219 0.39% 281,834,747
2011-12-05 2011-12-01 20.856 13,786,345 -283,551 0.39% 287,521,915
2011-12-02 2011-11-30 19.397 14,069,896 +167,553 0.40% 272,912,509
2011-12-01 2011-11-29 19.769 13,902,343 -706,943 0.39% 274,840,018
2011-11-30 2011-11-28 18.993 14,609,286 -327,371 0.41% 277,480,808
2011-11-29 2011-11-25 18.156 14,936,657 +290,639 0.42% 271,182,594
2011-11-28 2011-11-24 18.931 14,646,018 +449,169 0.41% 277,269,395
2011-11-25 2011-11-23 19.459 14,196,849 -56,065 0.40% 276,256,205
2011-11-24 2011-11-22 19.024 14,252,914 -246,818 0.40% 271,154,413
2011-11-23 2011-11-21 18.745 14,499,732 -253,906 0.41% 271,799,999
2011-11-22 2011-11-18 18.621 14,753,638 +39,954 0.41% 274,727,991
2011-11-21 2011-11-17 18.962 14,713,684 +554,857 0.41% 279,007,047
2011-11-18 2011-11-16 19.676 14,158,827 +244,884 0.40% 278,592,275
2011-11-17 2011-11-15 20.266 13,913,943 -351,216 0.39% 281,978,462
2011-11-16 2011-11-14 19.707 14,265,159 +550,990 0.40% 281,127,208
2011-11-15 2011-11-11 20.049 13,714,169 +309,328 0.39% 274,950,524
2011-11-14 2011-11-10 20.638 13,404,841 +212,663 0.38% 276,653,296
2011-11-11 2011-11-09 21.445 13,192,178 +219,107 0.37% 282,909,211
2011-11-10 2011-11-08 21.973 12,973,071 +12,888 0.36% 285,054,952
2011-11-09 2011-11-07 22.656 12,960,183 +69,599 0.36% 293,620,606
2011-11-08 2011-11-04 23.494 12,890,584 -393,104 0.36% 302,845,420
2011-11-07 2011-11-03 22.314 13,283,688 -1,426,773 0.37% 296,414,943
2011-11-04 2011-11-02 21.414 14,710,461 -1,122,602 0.41% 315,012,589
2011-11-03 2011-11-01 20.856 15,833,063 -43,821 0.44% 330,207,361
2011-11-02 2011-10-31 21.228 15,876,884 +115,997 0.45% 337,034,152
2011-11-01 2011-10-28 22.159 15,760,887 +381,505 0.44% 349,245,970
2011-10-31 2011-10-27 22.004 15,379,382 -1,743,835 0.43% 338,405,690
2011-10-28 2011-10-26 20.235 17,123,217 -298,372 0.48% 346,485,842
2011-10-27 2011-10-25 20.359 17,421,589 -70,888 0.49% 354,686,076
2011-10-26 2011-10-24 20.266 17,492,477 -728,209 0.49% 354,500,645
2011-10-25 2011-10-21 18.621 18,220,686 +221,041 0.51% 339,288,009
2011-10-24 2011-10-20 18.497 17,999,645 +32,221 0.51% 332,937,517
2011-10-21 2011-10-19 19.614 17,967,424 -494,279 0.50% 352,415,849
2011-10-20 2011-10-18 20.638 18,461,703 +502,657 0.52% 381,018,394
2011-10-19 2011-10-17 22.500 17,959,046 -1,528,594 0.50% 404,086,002
2011-10-18 2011-10-14 21.445 19,487,640 +96,665 0.55% 417,916,803
2011-10-17 2011-10-13 21.849 19,390,975 +31,577 0.54% 423,667,200
2011-10-14 2011-10-12 22.004 19,359,398 -1,045,914 0.54% 425,981,384
2011-10-13 2011-10-11 21.445 20,405,312 -190,107 0.57% 437,596,484
2011-10-12 2011-10-10 20.266 20,595,419 +38,666 0.58% 417,384,532
2011-10-11 2011-10-07 20.173 20,556,753 -830,030 0.58% 414,686,991
2011-10-10 2011-10-06 19.304 21,386,783 -282,261 0.60% 412,846,288
2011-10-07 2011-10-04 16.635 21,669,044 -360,238 0.61% 360,460,000
2011-10-06 2011-10-03 16.293 22,029,282 +4,431,118 0.62% 358,932,003
2011-10-04 2011-09-30 21.880 17,598,164 +1,617,526 0.49% 385,042,807
2011-10-03 2011-09-28 23.959 15,980,638 -1,578,860 0.45% 382,881,119
2011-09-30 2011-09-27 22.687 17,559,498 -564,523 0.49% 398,365,766
2011-09-28 2011-09-26 20.949 18,124,021 +706,943 0.51% 379,674,008
2011-09-27 2011-09-23 21.073 17,417,078 -483,325 0.49% 367,026,657
2011-09-26 2011-09-22 21.849 17,900,403 +2,048,651 0.50% 391,100,170
2011-09-23 2011-09-21 23.959 15,851,752 -117,931 0.45% 379,793,132
2011-09-22 2011-09-20 23.711 15,969,683 +282,906 0.45% 378,653,688
2011-09-21 2011-09-19 24.083 15,686,777 +326,083 0.44% 377,787,845
2011-09-20 2011-09-16 24.828 15,360,694 -1,065,247 0.43% 381,376,002
2011-09-19 2011-09-15 23.431 16,425,941 +174,641 0.46% 384,883,902
2011-09-16 2011-09-14 23.338 16,251,300 +117,287 0.46% 379,278,727
2011-09-15 2011-09-12 24.114 16,134,013 +1,069,758 0.45% 389,059,441
2011-09-14 2011-09-09 25.200 15,064,255 +327,372 0.42% 379,626,241
2011-09-12 2011-09-08 26.318 14,736,883 -231,996 0.41% 387,841,274
2011-09-09 2011-09-07 25.883 14,968,879 -11,600 0.42% 387,443,042
2011-09-08 2011-09-06 25.294 14,980,479 -205,574 0.42% 378,909,807
2011-09-07 2011-09-05 25.852 15,186,053 -85,709 0.43% 392,592,908
2011-09-06 2011-09-02 26.628 15,271,762 -683,099 0.43% 406,657,674
2011-09-05 2011-09-01 27.156 15,954,861 +378,282 0.45% 433,265,008
2011-09-02 2011-08-31 27.714 15,576,579 -1,025,292 0.44% 431,694,065
2011-09-01 2011-08-30 26.411 16,601,871 -128,886 0.47% 438,479,020
2011-08-31 2011-08-29 25.663 16,730,757 -1,843,232 0.47% 429,362,192
2011-08-29 2011-08-25 24.322 18,573,989 -103,905 0.52% 451,760,400
2011-08-26 2011-08-24 23.886 18,677,894 +808,150 0.53% 446,133,719
2011-08-25 2011-08-23 25.258 17,869,744 -1,604,755 0.51% 451,348,208
2011-08-24 2011-08-22 24.572 19,474,499 +3,181,290 0.55% 478,520,870
2011-08-23 2011-08-19 25.569 16,293,209 +435,503 0.46% 416,609,197
2011-08-22 2011-08-18 27.846 15,857,706 +1,675,950 0.45% 441,570,644
2011-08-19 2011-08-17 29.280 14,181,756 -705,528 0.40% 415,244,581
2011-08-18 2011-08-16 29.124 14,887,284 +755,556 0.42% 433,581,479
2011-08-17 2011-08-15 28.282 14,131,728 -250,783 0.40% 399,678,631
2011-08-16 2011-08-12 27.752 14,382,511 -98,132 0.41% 399,147,206
2011-08-15 2011-08-11 27.877 14,480,643 +677,307 0.41% 403,676,751
2011-08-12 2011-08-10 28.314 13,803,336 +634,334 0.39% 390,821,350
2011-08-11 2011-08-09 27.908 13,169,002 +452,820 0.37% 367,522,787
2011-08-10 2011-08-08 29.436 12,716,182 -513,111 0.36% 374,314,889
2011-08-09 2011-08-05 29.062 13,229,293 -530,429 0.37% 384,468,639
2011-08-08 2011-08-04 30.652 13,759,722 +852,406 0.39% 421,765,984
2011-08-05 2011-08-03 31.650 12,907,316 -256,555 0.37% 408,517,210
2011-08-04 2011-08-02 31.806 13,163,871 -97,491 0.37% 418,689,589
2011-08-03 2011-08-01 32.196 13,261,362 -660,631 0.38% 426,959,384
2011-08-02 2011-07-29 30.590 13,921,993 +702,962 0.39% 425,871,710
2011-08-01 2011-07-28 31.572 13,219,031 -147,519 0.37% 417,352,506
2011-07-29 2011-07-27 31.260 13,366,550 -1,203,888 0.38% 417,841,990
2011-07-28 2011-07-26 30.715 14,570,438 -126,995 0.41% 447,524,906
2011-07-27 2011-07-25 30.652 14,697,433 -51,311 0.42% 450,508,905
2011-07-26 2011-07-22 31.182 14,748,744 -320,695 0.42% 459,900,001
2011-07-25 2011-07-21 30.652 15,069,439 -164,837 0.43% 461,911,713
2011-07-22 2011-07-20 29.686 15,234,276 +44,898 0.43% 452,238,092
2011-07-21 2011-07-19 29.623 15,189,378 +51,311 0.43% 449,957,990
2011-07-20 2011-07-18 29.810 15,138,067 +121,864 0.43% 451,270,234
2011-07-19 2011-07-15 29.249 15,016,203 +350,198 0.42% 439,209,112
2011-07-18 2011-07-14 29.374 14,666,005 -32,069 0.41% 430,795,446
2011-07-15 2011-07-13 29.249 14,698,074 -962,084 0.42% 429,904,153
2011-07-14 2011-07-12 28.345 15,660,158 +394,454 0.44% 443,882,880
2011-07-13 2011-07-11 29.249 15,265,704 +497,718 0.43% 446,506,770
2011-07-12 2011-07-08 29.935 14,767,986 -602,905 0.42% 442,080,010
2011-07-11 2011-07-07 29.155 15,370,891 -19,242 0.43% 448,145,486
2011-07-08 2011-07-06 28.906 15,390,133 +532,353 0.44% 444,867,296
2011-07-07 2011-07-05 29.623 14,857,780 +275,797 0.42% 440,134,996
2011-07-06 2011-07-04 29.873 14,581,983 -869,724 0.41% 435,602,606
2011-07-05 2011-06-30 28.719 15,451,707 -320,694 0.44% 443,756,234
2011-07-04 2011-06-29 28.469 15,772,401 -769,667 0.45% 449,031,657
2011-06-30 2011-06-28 27.160 16,542,068 -194,341 0.47% 449,279,217
2011-06-29 2011-06-27 27.004 16,736,409 +41,049 0.47% 451,948,079
2011-06-28 2011-06-24 26.973 16,695,360 -391,248 0.47% 450,318,997
2011-06-27 2011-06-23 26.318 17,086,608 -29,503 0.48% 449,683,213
2011-06-24 2011-06-22 26.443 17,116,111 +592,643 0.48% 452,594,549
2011-06-23 2011-06-21 26.100 16,523,468 -163,554 0.47% 431,255,885
2011-06-22 2011-06-20 25.538 16,687,022 +594,568 0.47% 426,158,459
2011-06-21 2011-06-17 25.819 16,092,454 -1,034,561 0.46% 415,490,392
2011-06-20 2011-06-16 25.351 17,127,015 +1,005,057 0.48% 434,190,779
2011-06-17 2011-06-15 26.973 16,121,958 +70,553 0.46% 434,852,795
2011-06-16 2011-06-14 27.097 16,051,405 -1,112,169 0.45% 434,951,869
2011-06-15 2011-06-13 27.285 17,163,574 -528,505 0.49% 468,299,994
2011-06-14 2011-06-10 28.064 17,692,079 +650,369 0.50% 496,512,003
2011-06-13 2011-06-09 28.844 17,041,710 +1,558,575 0.48% 491,544,992
2011-06-10 2011-06-08 29.436 15,483,135 -631,768 0.44% 455,763,212
2011-06-09 2011-06-07 28.906 16,114,903 -1,513,678 0.46% 465,817,502
2011-06-08 2011-06-03 28.345 17,628,581 +1,411,056 0.50% 499,677,290
2011-06-07 2011-06-02 29.810 16,217,525 -711,942 0.46% 483,449,195
2011-06-03 2011-06-01 30.153 16,929,467 -1,081,382 0.48% 510,479,295
2011-06-02 2011-05-31 29.561 18,010,849 +1,167,969 0.51% 532,415,751
2011-06-01 2011-05-30 29.623 16,842,880 -229,617 0.48% 498,940,011
2011-05-31 2011-05-27 29.155 17,072,497 +432,938 0.48% 497,756,602
2011-05-30 2011-05-26 29.249 16,639,559 -1,500,851 0.47% 486,690,672
2011-05-27 2011-05-25 28.002 18,140,410 +609,320 0.51% 507,962,682
2011-05-26 2011-05-24 27.877 17,531,090 -443,200 0.50% 488,714,034
2011-05-25 2011-05-23 26.848 17,974,290 +736,956 0.51% 482,573,277
2011-05-24 2011-05-20 27.316 17,237,334 +256,556 0.49% 470,850,001
2011-05-23 2011-05-19 27.596 16,980,778 +314,280 0.48% 468,607,492
2011-05-20 2011-05-18 28.064 16,666,498 +706,811 0.47% 467,730,011
2011-05-19 2011-05-17 26.100 15,959,687 +1,171,177 0.45% 416,541,427
2011-05-18 2011-05-16 26.817 14,788,510 +609,961 0.42% 396,580,397
2011-05-17 2011-05-13 27.628 14,178,549 -1,243,012 0.40% 391,718,320
2011-05-16 2011-05-12 26.224 15,421,561 +1,686,853 0.44% 404,420,074
2011-05-13 2011-05-11 26.411 13,734,708 -221,279 0.39% 362,753,168
2011-05-12 2011-05-09 25.788 13,955,987 +524,015 0.39% 359,893,861
2011-05-11 2011-05-06 25.975 13,431,972 -384,834 0.38% 348,893,720
2011-05-09 2011-05-05 25.320 13,816,806 +132,127 0.39% 349,842,092
2011-05-06 2011-05-04 25.476 13,684,679 +838,937 0.39% 348,630,231
2011-05-05 2011-05-03 26.037 12,845,742 +97,491 0.36% 334,467,592
2011-05-04 2011-04-29 26.100 12,748,251 -236,673 0.36% 332,724,236
2011-05-03 2011-04-28 25.039 12,984,924 +837,013 0.37% 325,134,706
2011-04-29 2011-04-27 25.725 12,147,911 +407,924 0.34% 312,510,003
2011-04-28 2011-04-26 26.256 11,739,987 +513,111 0.33% 308,239,350
2011-04-27 2011-04-21 26.443 11,226,876 +857,537 0.32% 296,867,839
2011-04-26 2011-04-20 27.386 10,369,339 -340,577 0.29% 283,978,319
2011-04-21 2011-04-19 26.974 10,709,916 -970,341 0.30% 288,887,205
2011-04-20 2011-04-18 26.530 11,680,257 +216,803 0.34% 309,871,755
2011-04-19 2011-04-15 26.815 11,463,454 -204,198 0.33% 307,394,093
2011-04-18 2011-04-14 25.704 11,667,652 -573,520 0.34% 299,910,591
2011-04-15 2011-04-13 25.355 12,241,172 +480,874 0.35% 310,379,547
2011-04-14 2011-04-12 24.594 11,760,298 -54,831 0.34% 289,230,005
2011-04-13 2011-04-11 24.403 11,815,129 +968,050 0.34% 288,328,866
2011-04-12 2011-04-08 25.228 10,847,079 +25,210 0.31% 273,654,912
2011-04-11 2011-04-07 25.260 10,821,869 -2,089,879 0.31% 273,362,323
2011-04-08 2011-04-06 24.118 12,911,748 -511,756 0.37% 311,402,396
2011-04-07 2011-04-04 23.610 13,423,504 -828,767 0.39% 316,929,122
2011-04-06 2011-04-01 21.738 14,252,271 -107,141 0.41% 309,811,803
2011-04-04 2011-03-31 21.611 14,359,412 -165,123 0.42% 310,318,084
2011-04-01 2011-03-30 21.896 14,524,535 +362,389 0.42% 318,034,800
2011-03-31 2011-03-29 21.293 14,162,146 +447,471 0.41% 301,560,812
2011-03-30 2011-03-28 21.833 13,714,675 +291,801 0.40% 299,431,354
2011-03-29 2011-03-25 22.182 13,422,874 -1,733,163 0.39% 297,746,048
2011-03-28 2011-03-24 20.944 15,156,037 -50,419 0.44% 317,433,610
2011-03-25 2011-03-23 20.913 15,206,456 +196,005 0.44% 318,007,044
2011-03-24 2011-03-22 20.849 15,010,451 -164,493 0.43% 312,955,384
2011-03-23 2011-03-21 20.690 15,174,944 -399,573 0.44% 313,977,125
2011-03-22 2011-03-18 20.310 15,574,517 -1,077,712 0.45% 316,313,609
2011-03-21 2011-03-17 19.262 16,652,229 +654,190 0.48% 320,763,085
2011-03-18 2011-03-16 19.961 15,998,039 -869,732 0.46% 319,330,729
2011-03-17 2011-03-15 19.580 16,867,771 +628,980 0.49% 330,267,757
2011-03-16 2011-03-14 20.088 16,238,791 +825,616 0.47% 326,197,568
2011-03-15 2011-03-11 20.310 15,413,175 -340,330 0.45% 313,036,803
2011-03-14 2011-03-10 19.199 15,753,505 -53,571 0.46% 302,451,600
2011-03-11 2011-03-09 19.231 15,807,076 -138,653 0.46% 303,981,730
2011-03-10 2011-03-08 18.913 15,945,729 +51,680 0.46% 301,587,929
2011-03-09 2011-03-07 18.691 15,894,049 +271,004 0.46% 297,079,824
2011-03-08 2011-03-04 19.009 15,623,045 +277,306 0.45% 296,972,218
2011-03-07 2011-03-03 19.040 15,345,739 +219,324 0.44% 292,187,999
2011-03-04 2011-03-02 19.294 15,126,415 +676,879 0.44% 291,852,156
2011-03-03 2011-03-01 19.675 14,449,536 -3,216,120 0.42% 284,294,794
2011-03-02 2011-02-28 18.184 17,665,656 -364,910 0.51% 321,223,794
2011-03-01 2011-02-25 17.803 18,030,566 -749,987 0.52% 320,992,982
2011-02-28 2011-02-24 17.136 18,780,553 +1,443,252 0.54% 321,829,205
2011-02-25 2011-02-23 17.771 17,337,301 +1,704,802 0.50% 308,100,804
2011-02-24 2011-02-22 18.501 15,632,499 +286,760 0.45% 289,214,645
2011-02-23 2011-02-21 18.850 15,345,739 +791,583 0.44% 289,266,119
2011-02-22 2011-02-18 19.136 14,554,156 +316,381 0.42% 278,501,574
2011-02-21 2011-02-17 19.040 14,237,775 -288,020 0.41% 271,091,994
2011-02-18 2011-02-16 18.406 14,525,795 +802,927 0.42% 267,356,791
2011-02-17 2011-02-15 18.913 13,722,868 +699,567 0.40% 259,546,073
2011-02-16 2011-02-14 19.199 13,023,301 -244,533 0.38% 250,034,403
2011-02-15 2011-02-11 19.009 13,267,834 +1,303,338 0.38% 252,202,953
2011-02-14 2011-02-10 19.834 11,964,496 +100,839 0.35% 237,300,002
2011-02-11 2011-02-09 19.865 11,863,657 +441,168 0.34% 235,676,474
2011-02-10 2011-02-08 20.151 11,422,489 +489,698 0.33% 230,174,808
2011-02-09 2011-02-07 20.532 10,932,791 +623,308 0.32% 224,470,174
2011-02-08 2011-02-02 21.167 10,309,483 -73,108 0.30% 218,215,722
2011-02-07 2011-01-31 20.722 10,382,591 +680,660 0.30% 215,150,442
2011-02-01 2011-01-28 21.357 9,701,931 -220,584 0.28% 207,203,249
2011-01-31 2011-01-27 20.183 9,922,515 +598,729 0.29% 200,263,682
2011-01-28 2011-01-26 20.817 9,323,786 +151,258 0.27% 194,097,281
2011-01-26 2011-01-24 21.896 9,172,528 -126,048 0.27% 200,845,198
2011-01-25 2011-01-21 22.817 9,298,576 +364,909 0.27% 212,162,513
2011-01-24 2011-01-20 23.261 8,933,667 +40,336 0.26% 207,805,506
2011-01-21 2011-01-19 23.769 8,893,331 -1,310,902 0.26% 211,382,773
2011-01-20 2011-01-18 22.690 10,204,233 -1,646,189 0.30% 231,531,308
2011-01-19 2011-01-17 21.801 11,850,422 +226,887 0.34% 258,353,214
2011-01-18 2011-01-14 22.087 11,623,535 +88,233 0.34% 256,726,549
2011-01-17 2011-01-13 22.214 11,535,302 +31,512 0.33% 256,242,006
2011-01-14 2011-01-12 22.023 11,503,790 +409,657 0.33% 253,351,647
2011-01-13 2011-01-11 22.468 11,094,133 -1,293,255 0.32% 249,258,480
2011-01-12 2011-01-10 21.167 12,387,388 -542,637 0.36% 262,197,708
2011-01-11 2011-01-07 20.500 12,930,025 +472,681 0.38% 265,066,717
2011-01-10 2011-01-06 20.786 12,457,344 +842,002 0.36% 258,934,592
2011-01-07 2011-01-05 21.547 11,615,342 -1,078,343 0.34% 250,279,392
2011-01-06 2011-01-04 20.881 12,693,685 -477,092 0.37% 265,055,565
2011-01-05 2011-01-03 20.246 13,170,777 -630,241 0.38% 266,658,475
2011-01-04 2010-12-31 19.580 13,801,018 +724,777 0.40% 270,221,315
2010-12-30 2010-12-28 18.882 13,076,241 +18,907 0.38% 246,901,198
2010-12-29 2010-12-24 19.104 13,057,334 -315,120 0.38% 249,444,723
2010-12-28 2010-12-22 19.040 13,372,454 -1,723,079 0.39% 254,615,993
2010-12-23 2010-12-21 17.485 15,095,533 +283,608 0.44% 263,951,034
2010-12-22 2010-12-20 18.152 14,811,925 +1,222,668 0.43% 268,862,882
2010-12-21 2010-12-17 19.485 13,589,257 +447,471 0.40% 264,781,354
2010-12-20 2010-12-16 19.738 13,141,786 +277,306 0.38% 259,398,877
2010-12-17 2010-12-15 20.119 12,864,480 -378,145 0.38% 258,824,158
2010-12-16 2010-12-14 19.961 13,242,625 +390,750 0.39% 264,330,966
2010-12-15 2010-12-13 20.183 12,851,875 +271,003 0.38% 259,386,235
2010-12-14 2010-12-10 20.500 12,580,872 +25,210 0.37% 257,909,048
2010-12-13 2010-12-09 20.595 12,555,662 -221,845 0.37% 258,587,560
2010-12-10 2010-12-08 20.278 12,777,507 +109,032 0.37% 259,101,723
2010-12-09 2010-12-07 19.865 12,668,475 -140,544 0.37% 251,664,517
2010-12-08 2010-12-06 19.675 12,809,019 -176,467 0.37% 252,017,602
2010-12-07 2010-12-03 19.707 12,985,486 -390,750 0.38% 255,901,673
2010-12-06 2010-12-02 19.516 13,376,236 +226,887 0.39% 261,055,204
2010-12-03 2010-12-01 19.326 13,149,349 +553,982 0.38% 254,123,519
2010-12-02 2010-11-30 20.341 12,595,367 -2,760,456 0.37% 256,207,697
2010-12-01 2010-11-29 18.406 15,355,823 -378,145 0.45% 282,634,001
2010-11-30 2010-11-26 17.834 15,733,968 -126,048 0.46% 280,606,608
2010-11-29 2010-11-25 17.581 15,860,016 -294,322 0.47% 278,828,204
2010-11-26 2010-11-24 17.073 16,154,338 -88,234 0.47% 275,800,315
2010-11-25 2010-11-23 16.819 16,242,572 +460,076 0.48% 273,183,199
2010-11-24 2010-11-22 17.644 15,782,496 -88,234 0.46% 278,467,038
2010-11-23 2010-11-19 17.549 15,870,730 -134,871 0.47% 278,512,923
2010-11-22 2010-11-18 17.422 16,005,601 -923,304 0.47% 278,848,072
2010-11-19 2010-11-17 15.724 16,928,905 +906,287 0.50% 266,192,517
2010-11-18 2010-11-16 16.787 16,022,618 +211,131 0.47% 268,975,341
2010-11-17 2010-11-15 17.073 15,811,487 -170,165 0.46% 269,946,877
2010-11-16 2010-11-12 16.755 15,981,652 +1,260,482 0.47% 267,780,475
2010-11-15 2010-11-11 18.057 14,721,170 +485,285 0.43% 265,814,036
2010-11-12 2010-11-10 18.533 14,235,885 -1,954,131 0.42% 263,827,848
2010-11-11 2010-11-09 19.009 16,190,016 -138,653 0.48% 307,749,543
2010-11-10 2010-11-08 19.294 16,328,669 +2,703,488 0.48% 315,048,692
2010-11-09 2010-11-05 19.612 13,625,181 -126,678 0.40% 267,210,839
2010-11-08 2010-11-04 19.738 13,751,859 -918,892 0.41% 271,440,791
2010-11-05 2010-11-03 18.723 14,670,751 -56,722 0.44% 274,680,402
2010-11-04 2010-11-02 18.850 14,727,473 -153,148 0.44% 277,611,847
2010-11-03 2010-11-01 18.850 14,880,621 -320,793 0.44% 280,498,677
2010-11-02 2010-10-29 18.279 15,201,414 -322,683 0.45% 277,862,402
2010-11-01 2010-10-28 17.866 15,524,097 -466,379 0.46% 277,356,315
2010-10-29 2010-10-27 17.041 15,990,476 -103,989 0.48% 272,495,286
2010-10-28 2010-10-26 16.978 16,094,465 -321,423 0.49% 273,245,893
2010-10-27 2010-10-25 16.375 16,415,888 -255,248 0.50% 268,805,034
2010-10-26 2010-10-22 16.724 16,671,136 +782,759 0.50% 278,804,081
2010-10-25 2010-10-21 15.851 15,888,377 -328,985 0.48% 251,847,906
2010-10-22 2010-10-20 15.550 16,217,362 +178,358 0.49% 252,173,593
2010-10-21 2010-10-19 15.296 16,039,004 -324,574 0.48% 245,328,357
2010-10-20 2010-10-18 15.201 16,363,578 +1,027,293 0.49% 248,735,115
2010-10-19 2010-10-15 15.677 15,336,285 +536,335 0.46% 240,419,913
2010-10-18 2010-10-14 16.153 14,799,950 +27,730 0.45% 239,056,935
2010-10-15 2010-10-13 16.279 14,772,220 +1,126,241 0.45% 240,484,145
2010-10-14 2010-10-12 15.470 13,645,979 +226,887 0.41% 211,107,000
2010-10-13 2010-10-11 15.819 13,419,092 -661,753 0.41% 212,281,237
2010-10-12 2010-10-08 15.153 14,080,845 -182,770 0.43% 213,366,095
2010-10-11 2010-10-07 14.947 14,263,615 +162,602 0.43% 213,193,437
2010-10-08 2010-10-06 14.994 14,101,013 +140,544 0.43% 211,434,300
2010-10-07 2010-10-05 14.740 13,960,469 +306,297 0.42% 205,782,786
2010-10-06 2010-10-04 15.026 13,654,172 -2,023,074 0.41% 205,167,548
2010-10-05 2010-09-30 14.058 15,677,246 +113,444 0.47% 220,392,502
2010-10-04 2010-09-29 14.280 15,563,802 -724,778 0.47% 222,254,993
2010-09-30 2010-09-28 13.868 16,288,580 +782,129 0.49% 225,885,305
2010-09-29 2010-09-27 14.439 15,506,451 -1,781,691 0.47% 223,896,407
2010-09-28 2010-09-24 13.915 17,288,142 -645,997 0.53% 240,569,871
2010-09-27 2010-09-22 13.646 17,934,139 -1,274,347 0.55% 244,721,600
2010-09-24 2010-09-21 13.329 19,208,486 -280,458 0.58% 256,024,375
2010-09-22 2010-09-20 13.057 19,488,944 +781,382 0.59% 254,473,941
2010-09-21 2010-09-17 13.377 18,707,562 -238,057 0.57% 250,243,563
2010-09-20 2010-09-16 13.041 18,945,619 -638,997 0.58% 247,077,136
2010-09-17 2010-09-15 12.658 19,584,616 +93,970 0.60% 247,907,663
2010-09-16 2010-09-14 12.690 19,490,646 -374,001 0.60% 247,340,404
2010-09-15 2010-09-13 12.403 19,864,647 -2,274,075 0.61% 246,378,935
2010-09-14 2010-09-10 11.685 22,138,722 +87,705 0.68% 258,681,477
2010-09-13 2010-09-09 11.764 22,051,017 +31,323 0.68% 259,416,631
2010-09-10 2010-09-08 11.764 22,019,694 +83,321 0.68% 259,048,136
2010-09-09 2010-09-07 11.860 21,936,373 -3,133 0.68% 260,168,875
2010-09-08 2010-09-06 11.844 21,939,506 -315,739 0.68% 259,855,823
2010-09-07 2010-09-03 11.701 22,255,245 +98,355 0.68% 260,398,248
2010-09-06 2010-09-02 11.764 22,156,890 +558,182 0.68% 260,662,162
2010-09-03 2010-09-01 11.860 21,598,708 +50,118 0.66% 256,164,115
2010-09-02 2010-08-31 11.940 21,548,590 -1,432,104 0.66% 257,289,557
2010-09-01 2010-08-30 11.956 22,980,694 -1,002,348 0.71% 274,755,669
2010-08-31 2010-08-27 11.461 23,983,042 +691,620 0.74% 274,871,945
2010-08-30 2010-08-26 11.653 23,291,422 +11,277 0.72% 271,406,702
2010-08-27 2010-08-25 11.605 23,280,145 +657,790 0.72% 270,160,465
2010-08-26 2010-08-24 11.972 22,622,355 -126,546 0.70% 270,832,501
2010-08-25 2010-08-23 12.020 22,748,901 -70,791 0.70% 273,436,887
2010-08-24 2010-08-20 11.780 22,819,692 -136,570 0.71% 268,823,879
2010-08-23 2010-08-19 11.701 22,956,262 -1,366,951 0.71% 268,600,521
2010-08-20 2010-08-18 11.333 24,323,213 -1,534,845 0.76% 275,664,598
2010-08-19 2010-08-17 10.934 25,858,058 +164,135 0.80% 282,740,603
2010-08-18 2010-08-16 10.966 25,693,923 +62,646 0.80% 281,766,177
2010-08-17 2010-08-13 10.982 25,631,277 +1,041,815 0.80% 281,488,324
2010-08-16 2010-08-12 11.014 24,589,462 +328,896 0.76% 270,831,903
2010-08-13 2010-08-11 11.126 24,260,566 -439,154 0.75% 269,920,215
2010-08-12 2010-08-10 10.902 24,699,720 +229,287 0.77% 269,286,410
2010-08-11 2010-08-09 10.934 24,470,433 +877,054 0.76% 267,567,850
2010-08-10 2010-08-06 11.062 23,593,379 -173,531 0.73% 260,990,730
2010-08-09 2010-08-05 10.966 23,766,910 -75,176 0.74% 260,634,056
2010-08-06 2010-08-04 11.062 23,842,086 +526,232 0.74% 263,741,935
2010-08-05 2010-08-03 11.126 23,315,854 -309,475 0.73% 259,409,459
2010-08-04 2010-08-02 10.966 23,625,329 +375,254 0.73% 259,081,442
2010-08-03 2010-07-30 10.934 23,250,075 +820,672 0.72% 254,224,050
2010-08-02 2010-07-29 11.046 22,429,403 +1,502,268 0.70% 247,756,760
2010-07-30 2010-07-28 11.445 20,927,135 -1,665,149 0.65% 239,513,852
2010-07-29 2010-07-27 11.158 22,592,284 -483,007 0.71% 252,080,364
2010-07-28 2010-07-26 10.918 23,075,291 +244,323 0.72% 251,944,564
2010-07-27 2010-07-23 10.982 22,830,968 -595,144 0.71% 250,734,715
2010-07-26 2010-07-22 10.743 23,426,112 -1,179,011 0.73% 251,661,617
2010-07-23 2010-07-21 10.455 24,605,123 -384,651 0.77% 257,257,796
2010-07-22 2010-07-20 10.296 24,989,774 -77,056 0.78% 257,290,497
2010-07-21 2010-07-19 10.216 25,066,830 +70,165 0.78% 256,083,203
2010-07-20 2010-07-16 10.280 24,996,665 +43,852 0.78% 256,962,436
2010-07-19 2010-07-15 10.312 24,952,813 +425,998 0.78% 257,308,263
2010-07-16 2010-07-14 10.535 24,526,815 +524,353 0.77% 258,396,600
2010-07-15 2010-07-13 10.376 24,002,462 +369,616 0.75% 249,041,000
2010-07-14 2010-07-12 10.487 23,632,846 -100,235 0.74% 247,846,676
2010-07-13 2010-07-09 10.408 23,733,081 +58,261 0.74% 247,003,678
2010-07-12 2010-07-08 10.296 23,674,820 -125,293 0.74% 243,751,953
2010-07-09 2010-07-07 10.232 23,800,113 -394,674 0.75% 243,522,309
2010-07-08 2010-07-06 10.168 24,194,787 -519,342 0.76% 246,015,765
2010-07-07 2010-07-05 9.833 24,714,129 +261,864 0.77% 243,012,003
2010-07-06 2010-07-02 9.817 24,452,265 +1,878,775 0.77% 240,046,796
2010-07-05 2010-06-30 10.519 22,573,490 +63,273 0.71% 237,457,465
2010-07-02 2010-06-29 10.519 22,510,217 -810,022 0.71% 236,791,877
2010-06-30 2010-06-28 10.376 23,320,239 +385,903 0.73% 241,962,497
2010-06-29 2010-06-25 10.743 22,934,336 +463,586 0.73% 246,378,575
2010-06-28 2010-06-24 10.982 22,470,750 -313,233 0.71% 246,778,721
2010-06-25 2010-06-23 10.839 22,783,983 +340,171 0.72% 246,945,505
2010-06-24 2010-06-22 10.791 22,443,812 +1,161,470 0.71% 242,183,762
2010-06-23 2010-06-21 11.174 21,282,342 -2,761,467 0.67% 237,804,003
2010-06-22 2010-06-18 10.535 24,043,809 -1,062,488 0.76% 253,308,001
2010-06-21 2010-06-17 10.056 25,106,297 -765,543 0.79% 252,478,799
2010-06-18 2010-06-15 9.833 25,871,840 +226,155 0.82% 254,395,680
2010-06-17 2010-06-14 9.977 25,645,685 -977,289 0.81% 255,856,247
2010-06-15 2010-06-11 9.689 26,622,974 -2,797,802 0.84% 257,956,789
2010-06-14 2010-06-10 9.242 29,420,776 -1,519,810 0.93% 271,915,767
2010-06-11 2010-06-09 9.067 30,940,586 -207,360 0.98% 280,529,523
2010-06-10 2010-06-08 9.083 31,147,946 -1,105,715 0.99% 282,906,798
2010-06-09 2010-06-07 8.907 32,253,661 +770,555 1.02% 287,286,302
2010-06-08 2010-06-04 9.147 31,483,106 -2,963,816 1.00% 287,961,149
2010-06-07 2010-06-03 8.955 34,446,922 -1,555,518 1.09% 308,471,458
2010-06-04 2010-06-02 8.875 36,002,440 -122,788 1.14% 319,527,639
2010-06-03 2010-06-01 8.875 36,125,228 -2,392,478 1.14% 320,617,403
2010-06-02 2010-05-31 8.907 38,517,706 -2,471,413 1.22% 343,080,723
2010-06-01 2010-05-28 8.652 40,989,119 -6,141,257 1.30% 354,625,184
2010-05-31 2010-05-27 8.269 47,130,376 -5,011,737 1.49% 389,701,761
2010-05-28 2010-05-26 8.029 52,142,113 -4,119,022 1.65% 418,656,960
2010-05-27 2010-05-25 7.710 56,261,135 +1,576,818 1.78% 433,767,814
2010-05-26 2010-05-24 8.287 54,684,317 -3,620,353 1.73% 453,176,230
2010-05-25 2010-05-20 7.962 58,304,670 +3,712,101 1.85% 464,230,399
2010-05-24 2010-05-19 8.303 54,592,569 -5,759,024 1.76% 453,302,992
2010-05-20 2010-05-18 7.816 60,351,593 +704,647 1.94% 471,702,272
2010-05-19 2010-05-17 7.930 59,646,946 +1,040,046 1.92% 472,979,358
2010-05-18 2010-05-14 8.157 58,606,900 -51,695 1.90% 478,064,638
2010-05-17 2010-05-13 8.125 58,658,595 -1,711,460 1.90% 476,580,002
2010-05-14 2010-05-12 7.978 60,370,055 -646,798 1.95% 481,656,269
2010-05-13 2010-05-11 7.962 61,016,853 -2,490,572 1.97% 485,825,200
2010-05-12 2010-05-10 7.735 63,507,425 +815,421 2.06% 491,208,203
2010-05-11 2010-05-07 7.735 62,692,004 +1,710,230 2.03% 484,901,200
2010-05-10 2010-05-06 7.751 60,981,774 +1,017,275 1.97% 472,664,066
2010-05-07 2010-05-05 7.930 59,964,499 +1,347,752 1.94% 475,497,442
2010-05-06 2010-05-04 8.222 58,616,747 -615 1.90% 481,954,882
2010-05-05 2010-05-03 8.255 58,617,362 +404,941 1.90% 483,864,918
2010-05-04 2010-04-30 8.271 58,212,421 +708,339 1.88% 481,468,188
2010-05-03 2010-04-29 8.157 57,504,082 -140,314 1.86% 469,068,799
2010-04-30 2010-04-28 8.060 57,644,396 +1,516,375 1.87% 464,593,279
2010-04-29 2010-04-27 8.320 56,128,021 +350,169 1.82% 466,964,478
2010-04-28 2010-04-26 8.401 55,777,852 +1,233,901 1.81% 468,582,950
2010-04-27 2010-04-23 8.368 54,543,951 +1,113,895 1.77% 456,444,498
2010-04-26 2010-04-22 8.693 53,430,056 +1,048,047 1.73% 464,487,002
2010-04-23 2010-04-21 8.888 52,382,009 -3,358,918 1.70% 465,589,986
2010-04-22 2010-04-20 8.498 55,740,927 -2,953,977 1.80% 473,707,248
2010-04-21 2010-04-19 8.271 58,694,904 +411,095 1.90% 485,458,749
2010-04-20 2010-04-16 8.515 58,283,809 -2,517,034 1.89% 496,264,680
2010-04-19 2010-04-15 8.336 60,800,843 +2,133,017 1.97% 506,828,607
2010-04-16 2010-04-14 8.450 58,667,826 +1,261,594 1.90% 495,721,200
2010-04-15 2010-04-13 8.693 57,406,232 +1,138,512 1.86% 499,053,353
2010-04-14 2010-04-12 8.856 56,267,720 -5,995,342 1.82% 498,298,952
2010-04-13 2010-04-09 8.563 62,263,062 -2,965,670 2.02% 533,181,711
2010-04-12 2010-04-08 8.466 65,228,732 +1,704,691 2.12% 552,218,324
2010-04-09 2010-04-07 8.661 63,524,041 -7,824,346 2.06% 550,173,262
2010-04-08 2010-04-01 8.303 71,348,387 +640,644 2.32% 592,432,961
2010-04-07 2010-03-31 8.336 70,707,743 +1,627,149 2.29% 589,411,349
2010-04-01 2010-03-30 8.596 69,080,594 -8,586,226 2.24% 593,807,788
2010-03-30 2010-03-26 7.962 77,666,820 -6,154 2.52% 618,394,698
2010-03-29 2010-03-25 8.011 77,672,974 +160,007 2.52% 622,230,087
2010-03-26 2010-03-24 8.255 77,512,967 -6,277,201 2.52% 639,841,238
2010-03-25 2010-03-23 7.946 83,790,168 -4,341,115 2.72% 665,788,170
2010-03-24 2010-03-22 7.507 88,131,283 -1,538,530 2.86% 661,616,339
2010-03-23 2010-03-19 7.426 89,669,813 -4,786,673 2.91% 665,880,992
2010-03-22 2010-03-18 7.296 94,456,486 -1,358,214 3.07% 689,147,650
2010-03-19 2010-03-17 7.215 95,814,700 -2,960,131 3.11% 691,272,481
2010-03-18 2010-03-16 6.743 98,774,831 +494,791 3.21% 666,083,301
2010-03-17 2010-03-15 6.792 98,280,040 +1,044,970 3.19% 667,537,642
2010-03-16 2010-03-12 6.906 97,235,070 -153,853 3.16% 671,499,997
2010-03-15 2010-03-11 6.873 97,388,923 +116,928 3.16% 669,397,497
2010-03-12 2010-03-10 6.841 97,271,995 +1,200,053 3.16% 665,432,599
2010-03-11 2010-03-09 7.117 96,071,942 -267,089 3.12% 683,761,799
2010-03-10 2010-03-08 7.133 96,339,031 -1,764,386 3.13% 687,228,161
2010-03-09 2010-03-05 6.857 98,103,417 -658,490 3.19% 672,714,423
2010-03-08 2010-03-04 6.695 98,761,907 +34,463 3.21% 661,181,719
2010-03-05 2010-03-03 6.711 98,727,444 +184,623 3.21% 662,555,249
2010-03-04 2010-03-02 6.841 98,542,821 -653,567 3.20% 674,126,253
2010-03-03 2010-03-01 6.743 99,196,388 -373,555 3.22% 668,926,050
2010-03-02 2010-02-26 6.548 99,569,943 -680,030 3.23% 652,029,820
2010-03-01 2010-02-25 6.370 100,249,973 +830,806 3.26% 638,564,080
2010-02-26 2010-02-24 6.581 99,419,167 +207,394 3.23% 654,273,450
2010-02-25 2010-02-23 6.646 99,211,773 -392,018 3.22% 659,357,078
2010-02-24 2010-02-22 6.565 99,603,791 +369,247 3.24% 653,869,963
2010-02-22 2010-02-18 6.792 99,234,544 -61,541 3.22% 674,020,823
2010-02-19 2010-02-17 6.808 99,296,085 -504,637 3.23% 676,052,312
2010-02-18 2010-02-12 6.760 99,800,722 -1,590,840 3.24% 674,623,037
2010-02-17 2010-02-11 6.565 101,391,562 -1,107,741 3.29% 665,606,160
2010-02-12 2010-02-10 6.435 102,499,303 -1,935,471 3.33% 659,553,838
2010-02-11 2010-02-09 5.996 104,434,774 +1,924,393 3.39% 626,189,313
2010-02-10 2010-02-08 6.110 102,510,381 +1,329,290 3.33% 626,310,722
2010-02-09 2010-02-05 6.288 101,181,091 +344,630 3.29% 636,274,439
2010-02-08 2010-02-04 6.662 100,836,461 +123,083 3.28% 671,793,203
2010-02-05 2010-02-03 6.808 100,713,378 -2,710,889 3.27% 685,701,879
2010-02-04 2010-02-02 6.532 103,424,267 -891,732 3.36% 675,589,138
2010-02-03 2010-02-01 6.223 104,315,999 +680,645 3.39% 649,207,980
2010-02-02 2010-01-29 6.256 103,635,354 +556,333 3.37% 648,340,003
2010-02-01 2010-01-28 6.581 103,079,021 -5,130,073 3.35% 678,358,798
2010-01-29 2010-01-27 5.931 108,209,094 +3,298,607 3.52% 641,786,798
2010-01-28 2010-01-26 6.548 104,910,487 +504,638 3.41% 687,002,161
2010-01-27 2010-01-25 6.808 104,405,849 -1,040,046 3.39% 710,841,879
2010-01-26 2010-01-22 6.662 105,445,895 -128,006 3.43% 702,502,199
2010-01-25 2010-01-21 6.808 105,573,901 +1,544,684 3.43% 718,794,501
2010-01-22 2010-01-20 7.133 104,029,217 +1,659,766 3.38% 742,085,599
2010-01-21 2010-01-19 7.426 102,369,451 +44,925 3.33% 760,187,507
2010-01-20 2010-01-18 7.263 102,324,526 -387,094 3.33% 743,226,897
2010-01-19 2010-01-15 7.475 102,711,620 -505,254 3.34% 767,735,397
2010-01-18 2010-01-14 7.361 103,216,874 -3,077,059 3.35% 759,771,604
2010-01-15 2010-01-13 7.280 106,293,933 +1,846,236 3.45% 773,785,602
2010-01-14 2010-01-12 7.458 104,447,697 -461,559 3.39% 779,014,799
2010-01-13 2010-01-11 7.491 104,909,256 -684,953 3.41% 785,866,699
2010-01-12 2010-01-08 7.426 105,594,209 +615,411 3.43% 784,134,307
2010-01-11 2010-01-07 7.475 104,978,798 +981,582 3.41% 784,681,803
2010-01-08 2010-01-06 7.718 103,997,216 -7,292,630 3.38% 802,693,002
2010-01-07 2010-01-05 7.458 111,289,846 -2,411,799 3.62% 830,046,420
2010-01-06 2010-01-04 7.117 113,701,645 -1,661,612 3.70% 809,235,660
2010-01-05 2009-12-31 6.955 115,363,257 +6,656,910 3.75% 802,315,960
2010-01-04 2009-12-29 7.003 108,706,347 +6,569,521 3.53% 761,318,399
2009-12-30 2009-12-28 7.085 102,136,826 -372,324 3.32% 723,607,402
2009-12-29 2009-12-24 7.003 102,509,150 -1,107,741 3.33% 717,916,701
2009-12-28 2009-12-22 6.938 103,616,891 -708,339 3.37% 718,939,899
2009-12-23 2009-12-21 6.678 104,325,230 +777,880 3.39% 696,731,308
2009-12-22 2009-12-18 6.857 103,547,350 +1,539,145 3.37% 710,044,542
2009-12-21 2009-12-17 7.085 102,008,205 +1,261,595 3.32% 722,696,162
2009-12-18 2009-12-16 7.377 100,746,610 -2,172,404 3.27% 743,225,237
2009-12-17 2009-12-15 7.133 102,919,014 -1,858,544 3.34% 734,166,039
2009-12-16 2009-12-14 7.052 104,777,558 -726,186 3.41% 738,911,040
2009-12-15 2009-12-11 6.938 105,503,744 -307,706 3.43% 732,031,721
2009-12-14 2009-12-10 6.792 105,811,450 +584,641 3.44% 718,692,481
2009-12-11 2009-12-09 6.906 105,226,809 -215,394 3.42% 726,690,503
2009-12-10 2009-12-08 6.922 105,442,203 +153,853 3.43% 729,891,362
2009-12-09 2009-12-07 7.068 105,288,350 -923,118 3.42% 744,224,102
2009-12-08 2009-12-04 6.971 106,211,468 +502,792 3.45% 740,393,943
2009-12-07 2009-12-03 7.068 105,708,676 -1,002,506 3.44% 747,195,150
2009-12-04 2009-12-02 6.987 106,711,182 -1,495,451 3.47% 745,611,400
2009-12-03 2009-12-01 6.727 108,206,633 -1,846,235 3.52% 727,927,922
2009-12-02 2009-11-30 6.483 110,052,868 -465,867 3.58% 713,523,719
2009-12-01 2009-11-27 6.191 110,518,735 +1,284,365 3.59% 684,218,850
2009-11-30 2009-11-26 6.597 109,234,370 -1,035,123 3.55% 720,641,877
2009-11-27 2009-11-25 6.581 110,269,493 +184,623 3.58% 725,678,999
2009-11-26 2009-11-24 6.695 110,084,870 -2,665,348 3.58% 736,985,602
2009-11-25 2009-11-23 6.337 112,750,218 +2,898,589 3.66% 714,522,898
2009-11-24 2009-11-20 6.532 109,851,629 +1,421,602 3.57% 717,574,023
2009-11-23 2009-11-19 6.565 108,430,027 +280,012 3.52% 711,811,639
2009-11-20 2009-11-18 6.597 108,150,015 +1,237,593 3.51% 713,488,161
2009-11-19 2009-11-17 6.743 106,912,422 +276,936 3.47% 720,958,753
2009-11-18 2009-11-16 6.873 106,635,486 +56,618 3.47% 732,953,248
2009-11-17 2009-11-13 6.841 106,578,868 +98,466 3.46% 729,100,427
2009-11-16 2009-11-12 6.922 106,480,402 -827,114 3.46% 737,077,977
2009-11-13 2009-11-11 6.760 107,307,516 +1,572,993 3.49% 725,366,720
2009-11-12 2009-11-10 6.987 105,734,523 +274,473 3.44% 738,787,298
2009-11-11 2009-11-09 7.231 105,460,050 -3,537,387 3.43% 762,574,252
2009-11-10 2009-11-06 6.727 108,997,437 -738,494 3.54% 733,247,821
2009-11-09 2009-11-05 6.662 109,735,931 -492,330 3.57% 731,083,299
2009-11-06 2009-11-04 6.646 110,228,261 -1,831,465 3.58% 732,572,173
2009-11-05 2009-11-03 6.240 112,059,726 +1,725,615 3.64% 699,221,759
2009-11-04 2009-11-02 6.597 110,334,111 -733,571 3.59% 727,897,097
2009-11-03 2009-10-30 6.500 111,067,682 -2,852,434 3.61% 721,907,998
2009-11-02 2009-10-29 6.142 113,920,116 +3,983,561 3.70% 699,723,359
2009-10-30 2009-10-28 6.565 109,936,555 +2,240,099 3.57% 721,701,558
2009-10-29 2009-10-27 6.825 107,696,456 +769,265 3.50% 734,995,798
2009-10-28 2009-10-23 6.987 106,927,191 -1,873,930 3.47% 747,120,697
2009-10-27 2009-10-22 6.890 108,801,121 -219,086 3.54% 749,606,563
2009-10-23 2009-10-21 6.825 109,020,207 +830,806 3.54% 744,029,999
2009-10-22 2009-10-20 6.922 108,189,401 -796,343 3.52% 748,907,999
2009-10-21 2009-10-19 6.938 108,985,744 -2,160,096 3.54% 756,191,379
2009-10-20 2009-10-16 6.711 111,145,840 -307,706 3.61% 745,894,522
2009-10-19 2009-10-15 6.613 111,453,546 +9,732,123 3.62% 737,093,283
2009-10-16 2009-10-14 7.166 101,721,423 +977,890 3.31% 728,928,902
2009-10-15 2009-10-13 7.198 100,743,533 +1,052,354 3.27% 725,195,428
2009-10-14 2009-10-12 7.475 99,691,179 +2,031,474 3.24% 745,158,599
2009-10-13 2009-10-09 7.686 97,659,705 -78,157 3.17% 750,603,703
2009-10-12 2009-10-08 7.800 97,737,862 -5,417,470 3.18% 762,321,601
2009-10-09 2009-10-07 7.280 103,155,332 +193,854 3.35% 750,937,598
2009-10-08 2009-10-06 7.361 102,961,478 -3,622,929 3.35% 757,891,653
2009-10-07 2009-10-05 7.150 106,584,407 -98,466 3.46% 762,044,799
2009-10-06 2009-10-02 7.150 106,682,873 +55,387 3.47% 762,748,800
2009-10-05 2009-09-30 6.825 106,627,486 -1,470,834 3.47% 727,700,401
2009-10-02 2009-09-29 6.613 108,098,320 -67,696 3.51% 714,903,639
2009-09-30 2009-09-28 6.581 108,166,016 +4,305,422 3.52% 711,836,103
2009-09-29 2009-09-25 7.052 103,860,594 +246,164 3.38% 732,444,438
2009-09-28 2009-09-24 7.247 103,614,430 +3,321,994 3.37% 750,912,363
2009-09-25 2009-09-23 7.637 100,292,436 -4,767,596 3.26% 765,949,596
2009-09-24 2009-09-22 7.816 105,060,032 -3,938,636 3.41% 821,139,150
2009-09-23 2009-09-21 7.345 108,998,668 -12,145,768 3.54% 800,559,802
2009-09-22 2009-09-18 6.987 121,144,436 +2,219,175 3.94% 846,459,302
2009-09-21 2009-09-17 7.215 118,925,261 +591,411 3.86% 858,007,802
2009-09-18 2009-09-16 7.426 118,333,850 -17,658,627 3.85% 878,737,881
2009-09-17 2009-09-15 6.841 135,992,477 -1,755,770 4.42% 930,317,379
2009-09-16 2009-09-14 6.760 137,748,247 -14,971,739 4.48% 931,136,959
2009-09-15 2009-09-11 6.467 152,719,986 -6,086,423 4.96% 987,672,818
2009-09-14 2009-09-10 6.191 158,806,409 -984,659 5.16% 983,166,687
2009-09-11 2009-09-09 6.175 159,791,068 -9,085,325 5.19% 986,666,198
2009-09-10 2009-09-08 5.866 168,876,393 -2,048,091 5.49% 990,627,318
2009-09-09 2009-09-07 5.850 170,924,484 -9,100,095 5.55% 999,864,000
2009-09-08 2009-09-04 5.752 180,024,579 -5,170,690 5.85% 1,035,545,581
2009-09-07 2009-09-03 5.785 185,195,269 -15,337,909 6.02% 1,071,307,240
2009-09-04 2009-09-02 5.281 200,533,178 -1,009,276 6.52% 1,059,018,998
2009-09-03 2009-09-01 5.265 201,542,454 -2,057,937 6.55% 1,061,074,081
2009-09-02 2009-08-31 5.265 203,600,391 -988,967 6.62% 1,071,908,640
2009-09-01 2009-08-28 5.167 204,589,358 -3,188,448 6.65% 1,057,168,741
2009-08-31 2009-08-27 5.232 207,777,806 -484,330 6.75% 1,087,149,277
2009-08-28 2009-08-26 5.362 208,262,136 -195,701 6.77% 1,116,756,302
2009-08-27 2009-08-25 5.541 208,457,837 -16,003,169 6.77% 1,155,065,892
2009-08-26 2009-08-24 5.232 224,461,006 -5,195,307 7.29% 1,174,440,260
2009-08-25 2009-08-21 4.859 229,656,313 -2,755,199 7.46% 1,115,793,251
2009-08-24 2009-08-20 4.582 232,411,512 +41,233 7.55% 1,064,978,642
2009-08-21 2009-08-19 4.534 232,370,279 -377,863 7.55% 1,053,462,150
2009-08-20 2009-08-18 4.501 232,748,142 +2,695,504 7.56% 1,047,611,231
2009-08-19 2009-08-17 4.631 230,052,638 +1,476,988 7.48% 1,065,384,150
2009-08-18 2009-08-14 4.794 228,575,650 +118,775 7.43% 1,095,686,052
2009-08-14 2009-08-12 4.664 228,456,875 +30,836,441 7.42% 1,065,418,620
2009-08-13 2009-08-11 4.745 197,620,434 +96,004 6.42% 937,667,480
2009-08-12 2009-08-10 4.777 197,524,430 +27,078 6.42% 943,631,221
2009-08-11 2009-08-07 4.712 197,497,352 +1,510,221 6.42% 930,665,101
2009-08-10 2009-08-06 5.021 195,987,131 +275,089 6.37% 984,056,850
2009-08-07 2009-08-05 5.135 195,712,042 -92,312 6.36% 1,004,936,880
2009-08-06 2009-08-04 5.119 195,804,354 +2,382,875 6.36% 1,002,229,201
2009-08-05 2009-08-03 5.362 193,421,479 -2,248,100 6.29% 1,037,176,799
2009-08-04 2009-07-31 5.119 195,669,579 -800,035 6.36% 1,001,539,352
2009-08-03 2009-07-30 4.940 196,469,614 +1,071,432 6.38% 970,516,960
2009-07-31 2009-07-29 5.021 195,398,182 +1,529,298 6.35% 981,099,720
2009-07-30 2009-07-28 5.281 193,868,884 +272,012 6.30% 1,023,824,752
2009-07-29 2009-07-27 5.216 193,596,872 -52,310 6.29% 1,009,805,013
2009-07-28 2009-07-24 5.167 193,649,182 +153,853 6.29% 1,000,637,883
2009-07-27 2009-07-23 5.167 193,495,329 +150,776 6.29% 999,842,882
2009-07-24 2009-07-22 5.184 193,344,553 +542,794 6.28% 1,002,205,492
2009-07-23 2009-07-21 5.216 192,801,759 -1,632,073 6.27% 1,005,657,688
2009-07-22 2009-07-20 5.151 194,433,832 -827,729 6.32% 1,001,532,972
2009-07-21 2009-07-17 5.037 195,261,561 -184,623 6.35% 983,586,602
2009-07-20 2009-07-16 4.972 195,446,184 +276,935 6.35% 971,813,160
2009-07-17 2009-07-15 5.086 195,169,249 -3,488,154 6.34% 992,635,681
2009-07-16 2009-07-14 4.680 198,657,403 +271,397 6.46% 929,675,520
2009-07-15 2009-07-13 4.582 198,386,006 +92,311 6.45% 909,063,658
2009-07-14 2009-07-10 4.631 198,293,695 +6,154 6.44% 918,307,052
2009-07-13 2009-07-09 4.615 198,287,541 +52,926 6.44% 915,056,522
2009-07-09 2009-07-07 4.599 198,234,615 -61,541 6.44% 911,591,109
2009-07-08 2009-07-06 4.534 198,296,156 +481,252 6.44% 898,985,429
2009-07-07 2009-07-03 4.582 197,814,904 +239,395 6.43% 906,446,699
2009-07-06 2009-07-02 4.615 197,575,509 +544,639 6.42% 911,770,640
2009-07-03 2009-06-30 4.647 197,030,870 +1,633,919 6.40% 915,660,462
2009-07-02 2009-06-29 4.810 195,396,951 +848,653 6.35% 939,817,759
2009-06-30 2009-06-26 4.924 194,548,298 +221,548 6.32% 957,864,809
2009-06-29 2009-06-25 5.005 194,326,750 -153,853 6.32% 972,562,360
2009-06-26 2009-06-24 4.956 194,480,603 +491,099 6.32% 963,851,850
2009-06-25 2009-06-23 4.891 193,989,504 +409,864 6.30% 948,809,189
2009-06-24 2009-06-22 5.037 193,579,640 -1,579,147 6.29% 975,114,300
2009-06-23 2009-06-19 4.907 195,158,787 -2,593,345 6.34% 957,699,381
2009-06-22 2009-06-18 4.680 197,752,132 +939,734 6.43% 925,439,039
2009-06-19 2009-06-17 4.810 196,812,398 -4,178,647 6.40% 946,625,758
2009-06-18 2009-06-16 4.566 200,991,045 +3,918,943 6.53% 917,734,761
2009-06-17 2009-06-15 4.891 197,072,102 +3,754,012 6.40% 963,886,279
2009-06-16 2009-06-12 5.151 193,318,090 +397,556 6.28% 995,785,760
2009-06-15 2009-06-11 5.200 192,920,534 +640,028 6.27% 1,003,142,401
2009-06-12 2009-06-10 5.249 192,280,506 +1,913,931 6.25% 1,009,187,662
2009-06-11 2009-06-09 5.297 190,366,575 +3,961,406 6.19% 1,008,422,321
2009-06-10 2009-06-08 5.200 186,405,169 -2,309,025 6.06% 969,264,001
2009-06-09 2009-06-05 5.119 188,714,194 +123,082 6.13% 965,938,050
2009-06-08 2009-06-04 5.086 188,591,112 -580,948 6.13% 959,179,112
2009-06-05 2009-06-03 5.135 189,172,060 -252,319 6.15% 971,355,558
2009-06-04 2009-06-02 5.086 189,424,379 +944,657 6.16% 963,417,129
2009-06-03 2009-06-01 5.249 188,479,722 +355,708 6.13% 989,239,180
2009-06-02 2009-05-29 5.444 188,124,014 -10,071,215 6.11% 1,024,054,800
2009-06-01 2009-05-27 5.021 198,195,229 -5,126,380 6.44% 995,143,771
2009-05-29 2009-05-26 4.322 203,321,609 +39,386 6.61% 878,818,778
2009-05-27 2009-05-25 4.322 203,282,223 -1,412,986 6.61% 878,648,540
2009-05-26 2009-05-22 4.144 204,695,209 +2,295,487 6.65% 848,168,252
2009-05-25 2009-05-21 4.192 202,399,722 +656,644 6.58% 848,523,298
2009-05-22 2009-05-20 4.241 201,743,078 +3,368,764 6.56% 855,604,980
2009-05-21 2009-05-19 4.339 198,374,314 +3,052,443 6.45% 860,658,482
2009-05-20 2009-05-18 4.517 195,321,871 -4,954,065 6.35% 882,327,521
2009-05-19 2009-05-15 4.306 200,275,936 -1,695,460 6.51% 862,400,099
2009-05-18 2009-05-14 3.981 201,971,396 +3,446,306 6.56% 804,063,051
2009-05-15 2009-05-13 4.144 198,525,090 -1,230,823 6.45% 822,601,952
2009-05-14 2009-05-12 4.030 199,755,913 +2,685,042 6.49% 804,980,719
2009-05-13 2009-05-11 4.079 197,070,871 +4,052,487 6.40% 803,767,259
2009-05-12 2009-05-08 4.306 193,018,384 -41,233 6.27% 831,148,648
2009-05-11 2009-05-07 4.387 193,059,617 +890,501 6.27% 847,011,600
2009-05-08 2009-05-06 4.404 192,169,116 -10,419,538 6.25% 846,227,310
2009-05-07 2009-05-05 4.146 202,588,654 -554,486 6.58% 839,927,292
2009-05-06 2009-05-04 4.129 203,143,140 -461,581 6.60% 838,843,742
2009-05-05 2009-04-30 3.863 203,604,721 -4,175,251 6.78% 786,507,840
2009-05-04 2009-04-29 3.646 207,779,972 -96,693 6.92% 757,661,162
2009-04-30 2009-04-28 3.447 207,876,665 +3,820,306 6.92% 716,478,749
2009-04-29 2009-04-27 3.630 204,056,359 +1,267,229 6.80% 740,685,519
2009-04-28 2009-04-24 3.946 202,789,130 -7,945,708 6.75% 800,239,981
2009-04-27 2009-04-23 3.680 210,734,838 +473,259 7.02% 775,453,640
2009-04-24 2009-04-22 3.696 210,261,579 -5,887,512 7.00% 777,213,120
2009-04-23 2009-04-21 3.397 216,149,091 +421,609 7.20% 734,193,961
2009-04-22 2009-04-20 3.580 215,727,482 -2,058,196 7.18% 772,273,551
2009-04-21 2009-04-17 3.297 217,785,678 -701,481 7.25% 717,995,519
2009-04-20 2009-04-16 3.214 218,487,159 +240,233 7.28% 702,118,561
2009-04-17 2009-04-15 3.247 218,246,926 +231,225 7.27% 708,614,401
2009-04-16 2009-04-14 3.263 218,015,701 -357,347 7.26% 711,493,719
2009-04-15 2009-04-09 3.197 218,373,048 -1,187,352 7.27% 698,115,840
2009-04-14 2009-04-08 3.114 219,560,400 +630,612 7.31% 683,632,730
2009-04-09 2009-04-07 3.164 218,929,788 -163,959 7.29% 692,605,099
2009-04-08 2009-04-06 3.164 219,093,747 +575,358 7.30% 693,123,799
2009-04-07 2009-04-03 3.230 218,518,389 -480,466 7.28% 705,857,360
2009-04-06 2009-04-02 3.214 218,998,855 -760,338 7.29% 703,762,919
2009-04-03 2009-04-01 3.030 219,759,193 +90,088 7.32% 665,956,200
2009-04-02 2009-03-31 3.014 219,669,105 +148,944 7.32% 662,025,599
2009-04-01 2009-03-30 3.014 219,520,161 +96,093 7.31% 661,576,720
2009-03-31 2009-03-27 3.014 219,424,068 +159,155 7.31% 661,287,121
2009-03-30 2009-03-26 3.014 219,264,913 +10,210 7.30% 660,807,469
2009-03-27 2009-03-25 3.014 219,254,703 +60,058 7.30% 660,776,699
2009-03-25 2009-03-23 2.997 219,194,645 -183,178 7.30% 656,946,000
2009-03-24 2009-03-20 2.980 219,377,823 -1,044,413 7.31% 653,842,250
2009-03-23 2009-03-19 2.847 220,422,236 +252,845 7.34% 627,593,940
2009-03-20 2009-03-18 2.814 220,169,391 +166,962 7.33% 619,542,171
2009-03-19 2009-03-17 2.781 220,002,429 +438,426 7.33% 611,746,051
2009-03-18 2009-03-16 2.831 219,564,003 +71,469 7.31% 621,494,499
2009-03-17 2009-03-13 2.881 219,492,534 +162,157 7.31% 632,256,180
2009-03-16 2009-03-12 2.814 219,330,377 +270,262 7.30% 617,181,240
2009-03-13 2009-03-11 2.814 219,060,115 +48,648 7.29% 616,420,741
2009-03-12 2009-03-10 2.781 219,011,467 +18,017 7.29% 608,990,549
2009-03-11 2009-03-09 2.781 218,993,450 +203,598 7.29% 608,940,450
2009-03-10 2009-03-06 2.897 218,789,852 +118,915 7.29% 633,875,039
2009-03-09 2009-03-05 2.814 218,670,937 +163,358 7.28% 615,325,620
2009-03-06 2009-03-04 2.864 218,507,579 -99,696 7.28% 625,780,721
2009-03-05 2009-03-03 2.831 218,607,275 -30,029 7.28% 618,786,399
2009-03-04 2009-03-02 2.814 218,637,304 +330,320 7.28% 615,230,979
2009-03-03 2009-02-27 2.914 218,306,984 -630,612 7.27% 636,111,000
2009-02-27 2009-02-25 2.664 218,937,596 +30,029 7.29% 583,267,201
2009-02-26 2009-02-24 2.647 218,907,567 +115,913 7.29% 579,542,281
2009-02-25 2009-02-23 2.747 218,791,654 -9,009 7.29% 601,093,349
2009-02-24 2009-02-20 2.831 218,800,663 -682,262 7.29% 619,333,800
2009-02-20 2009-02-18 2.581 219,482,925 +133,330 7.31% 566,447,500
2009-02-19 2009-02-17 2.597 219,349,595 +102,699 7.30% 569,755,679
2009-02-18 2009-02-16 2.631 219,246,896 +168,163 7.30% 576,790,060
2009-02-16 2009-02-12 2.664 219,078,733 -10,210 7.30% 583,643,201
2009-02-13 2009-02-11 2.597 219,088,943 +53,452 7.30% 569,078,641
2009-02-12 2009-02-10 2.664 219,035,491 +76,274 7.29% 583,528,001
2009-02-11 2009-02-09 2.664 218,959,217 -16,816 7.29% 583,324,801
2009-02-10 2009-02-06 2.631 218,976,033 +231,224 7.29% 576,077,480
2009-02-09 2009-02-05 2.631 218,744,809 +81,679 7.28% 575,469,181
2009-02-06 2009-02-04 2.531 218,663,130 +762,740 7.28% 553,409,201
2009-02-05 2009-02-03 2.581 217,900,390 +210,204 7.26% 562,363,251
2009-02-04 2009-02-02 2.631 217,690,186 +128,525 7.25% 572,694,701
2009-02-03 2009-01-30 2.647 217,561,661 +98,496 7.25% 575,979,090
2009-02-02 2009-01-29 2.681 217,463,165 +92,489 7.24% 582,960,069
2009-01-30 2009-01-23 2.681 217,370,676 +255,849 7.24% 582,712,131
2009-01-29 2009-01-22 2.714 217,114,827 -99,697 7.23% 589,256,409
2009-01-23 2009-01-21 2.664 217,214,524 +246,839 7.23% 578,676,799
2009-01-22 2009-01-20 2.681 216,967,685 -48,046 7.23% 581,631,821
2009-01-21 2009-01-19 2.697 217,015,731 +60,058 7.23% 585,374,039
2009-01-20 2009-01-16 2.714 216,955,673 -83,481 7.22% 588,824,460
2009-01-19 2009-01-15 2.731 217,039,154 +120,116 7.23% 592,664,840
2009-01-16 2009-01-14 2.781 216,919,038 +60,059 7.22% 603,172,271
2009-01-15 2009-01-13 2.681 216,858,979 +190,985 7.22% 581,340,409
2009-01-14 2009-01-12 2.797 216,667,994 +162,157 7.22% 606,081,840
2009-01-13 2009-01-09 3.114 216,505,837 -245,638 7.21% 674,121,911
2009-01-12 2009-01-08 2.997 216,751,475 +60,058 7.22% 649,623,600
2009-01-09 2009-01-07 3.263 216,691,417 -2,369,899 7.22% 707,171,921
2009-01-08 2009-01-06 3.097 219,061,316 -517,702 7.29% 678,431,281
2009-01-07 2009-01-05 3.047 219,579,018 -330,320 7.31% 669,066,300
2009-01-06 2009-01-02 2.881 219,909,338 -30,030 7.32% 633,456,799
2009-01-05 2008-12-31 2.814 219,939,368 -90,087 7.32% 618,894,901
2009-01-02 2008-12-29 2.747 220,029,455 -19,219 7.33% 604,494,000
2008-12-30 2008-12-24 2.597 220,048,674 -221,014 7.33% 571,571,521
2008-12-29 2008-12-22 2.764 220,269,688 +156,151 7.34% 608,821,600
2008-12-23 2008-12-19 3.047 220,113,537 -1,651,602 7.33% 670,695,001
2008-12-22 2008-12-18 3.130 221,765,139 -1,155,521 7.39% 694,190,000
2008-12-15 2008-12-11 2.498 222,920,660 -469,655 7.42% 556,761,000
2008-12-12 2008-12-10 2.364 223,390,315 -5,413,652 7.44% 528,177,519
2008-12-11 2008-12-09 2.264 228,803,967 -284,076 7.62% 518,119,199
2008-12-10 2008-12-08 2.331 229,088,043 -21,020 7.63% 534,020,200
2008-12-09 2008-12-05 2.281 229,109,063 -243,236 7.63% 522,624,859
2008-12-08 2008-12-04 2.231 229,352,299 -136,333 7.64% 511,723,219
2008-12-04 2008-12-02 2.215 229,488,632 -85,282 7.64% 508,206,301
2008-12-03 2008-12-01 2.248 229,573,914 -210,805 7.65% 516,040,199
2008-12-01 2008-11-27 2.198 229,784,719 -18,017 7.65% 505,035,960
2008-11-28 2008-11-26 2.165 229,802,736 +18,017 7.65% 497,422,899
2008-11-27 2008-11-25 2.165 229,784,719 +25,225 7.65% 497,383,900
2008-11-25 2008-11-21 2.231 229,759,494 -115,312 7.65% 512,631,739
2008-11-24 2008-11-20 2.314 229,874,806 -48,047 7.66% 532,026,670
2008-11-21 2008-11-19 2.148 229,922,853 +54,653 7.66% 493,854,570
2008-11-20 2008-11-18 2.198 229,868,200 -70,268 7.65% 505,219,440
2008-11-19 2008-11-17 2.248 229,938,468 -96,093 7.66% 516,859,650
2008-11-18 2008-11-14 2.331 230,034,561 -176,571 7.66% 536,226,600
2008-11-17 2008-11-13 2.364 230,211,132 +15,014 7.67% 544,304,459
2008-11-14 2008-11-12 2.498 230,196,118 -675,655 7.67% 574,932,000
2008-11-13 2008-11-11 2.414 230,871,773 +600 7.69% 557,398,849
2008-11-12 2008-11-10 2.281 230,871,173 -1,103,871 7.69% 526,644,440
2008-11-11 2008-11-07 2.248 231,975,044 +6,006 7.73% 521,437,501
2008-11-10 2008-11-06 2.181 231,969,038 +21,621 7.72% 505,974,400
2008-11-07 2008-11-05 2.314 231,947,417 -7,807 7.72% 536,823,560
2008-11-06 2008-11-04 2.165 231,955,224 +126,722 7.72% 502,082,099
2008-11-05 2008-11-03 2.331 231,828,502 +72,671 7.72% 540,408,401
2008-11-03 2008-10-30 2.364 231,755,831 +72,070 7.72% 547,956,700
2008-10-31 2008-10-29 2.331 231,683,761 -6,607 7.72% 540,071,000
2008-10-30 2008-10-28 2.331 231,690,368 +10,210 7.72% 540,086,401
2008-10-29 2008-10-27 2.331 231,680,158 +6,607 7.72% 540,062,601
2008-10-28 2008-10-24 2.331 231,673,551 -120,117 7.71% 540,047,200
2008-10-27 2008-10-23 2.331 231,793,668 -8,408 7.72% 540,327,201
2008-10-23 2008-10-21 2.248 231,802,076 -16,816 7.72% 521,048,700
2008-10-22 2008-10-20 2.215 231,818,892 -118,916 7.72% 513,366,700
2008-10-21 2008-10-17 2.314 231,937,808 +14,414 7.72% 536,801,321
2008-10-20 2008-10-16 2.314 231,923,394 +15,616 7.72% 536,767,961
2008-10-17 2008-10-15 2.314 231,907,778 +186,180 7.72% 536,731,819
2008-10-16 2008-10-14 2.381 231,721,598 -7,807 7.72% 551,734,040
2008-10-15 2008-10-13 2.364 231,729,405 +133,930 7.72% 547,894,219
2008-10-14 2008-10-10 2.181 231,595,475 +180,174 7.71% 505,159,579
2008-10-13 2008-10-09 2.314 231,415,301 +287,679 7.71% 535,592,021
2008-10-10 2008-10-08 2.548 231,127,622 +90,088 7.70% 588,803,671
2008-10-09 2008-10-06 2.631 231,037,534 +30,029 7.69% 607,808,620
2008-10-08 2008-10-03 2.714 231,007,505 +36,035 7.69% 626,961,570
2008-10-06 2008-10-02 2.764 230,971,470 +123,720 7.69% 638,401,140
2008-10-03 2008-09-30 2.747 230,847,750 +525,510 7.69% 634,215,450
2008-10-02 2008-09-29 2.697 230,322,240 +248,040 7.67% 621,266,759
2008-09-30 2008-09-26 3.030 230,074,200 +46,846 7.66% 697,214,701
2008-09-29 2008-09-25 3.147 230,027,354 -45,644 7.66% 723,883,229
2008-09-26 2008-09-24 2.914 230,072,998 -10,811 7.66% 670,395,249
2008-09-25 2008-09-23 2.647 230,083,809 +195,790 7.66% 609,130,590
2008-09-24 2008-09-22 2.681 229,888,019 +47,446 7.66% 616,267,750
2008-09-23 2008-09-19 2.481 229,840,573 +28,828 7.65% 570,217,040
2008-09-22 2008-09-18 2.464 229,811,745 +386,775 7.65% 566,319,040
2008-09-19 2008-09-17 2.681 229,424,970 -90,087 7.64% 615,026,441
2008-09-18 2008-09-16 2.681 229,515,057 +117,714 7.64% 615,267,939
2008-09-17 2008-09-12 2.980 229,397,343 -390,379 7.64% 683,704,820
2008-09-16 2008-09-11 3.047 229,787,722 +300,292 7.65% 700,172,641
2008-09-12 2008-09-10 3.263 229,487,430 +1,030,599 7.64% 748,931,679
2008-09-11 2008-09-09 3.530 228,456,831 +88,286 7.61% 806,431,041
2008-09-10 2008-09-08 3.630 228,368,545 +255,848 7.60% 828,934,100
2008-09-09 2008-09-05 3.613 228,112,697 +196,991 7.60% 824,207,231
2008-09-08 2008-09-04 3.763 227,915,706 +97,895 7.59% 857,649,661
2008-09-05 2008-09-03 3.796 227,817,811 -14,414 7.59% 864,867,841
2008-09-04 2008-09-02 3.780 227,832,225 +265,458 7.59% 861,129,041
2008-09-03 2008-09-01 3.830 227,566,767 -30,029 7.58% 871,493,000
2008-09-02 2008-08-29 3.830 227,596,796 -1,114,682 7.58% 871,607,999
2008-09-01 2008-08-28 3.813 228,711,478 +14,414 7.62% 872,068,641
2008-08-29 2008-08-27 3.796 228,697,064 +90,088 7.62% 868,205,761
2008-08-28 2008-08-26 3.880 228,606,976 -35,435 7.61% 886,895,859
2008-08-27 2008-08-25 3.846 228,642,411 +63,062 7.61% 879,419,311
2008-08-26 2008-08-21 3.830 228,579,349 +157,352 7.61% 875,370,798
2008-08-25 2008-08-20 3.946 228,421,997 +139,335 7.61% 901,391,581
2008-08-21 2008-08-19 3.913 228,282,662 +1,137,504 7.60% 893,239,701
2008-08-20 2008-08-18 4.279 227,145,158 +293,084 7.56% 971,994,560
2008-08-19 2008-08-15 4.462 226,852,074 +210,204 7.55% 1,012,289,601
2008-08-18 2008-08-14 4.429 226,641,870 +312,303 7.55% 1,003,804,201
2008-08-15 2008-08-13 4.496 226,329,567 +230,624 7.54% 1,017,495,000
2008-08-14 2008-08-12 4.579 226,098,943 +461,848 7.53% 1,035,281,499
2008-08-13 2008-08-11 4.579 225,637,095 +1,020,990 7.51% 1,033,166,749
2008-08-12 2008-08-08 4.645 224,616,105 +180,175 7.48% 1,043,451,632
2008-08-11 2008-08-07 4.645 224,435,930 +614,997 7.47% 1,042,614,631
2008-08-08 2008-08-05 4.645 223,820,933 +1,734,482 7.45% 1,039,757,669
2008-08-07 2008-08-04 4.695 222,086,451 -250,443 7.40% 1,042,793,702
2008-08-05 2008-08-01 4.662 222,336,894 +1,481,037 7.40% 1,036,565,602
2008-08-04 2008-07-31 4.679 220,855,857 -254,046 7.35% 1,033,338,161
2008-08-01 2008-07-30 4.712 221,109,903 -219,213 7.36% 1,041,889,969
2008-07-31 2008-07-29 4.695 221,329,116 +321,312 7.37% 1,039,237,681
2008-07-30 2008-07-28 4.745 221,007,804 -540,525 7.36% 1,048,768,649
2008-07-29 2008-07-25 4.579 221,548,329 +1,772,320 7.38% 1,014,444,752
2008-07-28 2008-07-24 4.712 219,776,009 +347,137 7.32% 1,035,604,539
2008-07-25 2008-07-23 4.812 219,428,872 +595,177 7.31% 1,055,890,398
2008-07-24 2008-07-22 4.995 218,833,695 +136,332 7.29% 1,093,107,000
2008-07-23 2008-07-21 5.045 218,697,363 +145,341 7.28% 1,103,350,261
2008-07-22 2008-07-18 5.062 218,552,022 -526,711 7.28% 1,106,256,001
2008-07-21 2008-07-17 5.062 219,078,733 -8,106,064 7.30% 1,108,922,081
2008-07-18 2008-07-16 5.062 227,184,797 7.57% 1,149,952,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top