History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 57,000 | +0 | 0.00% | 171,000 |
| 2025-10-13 | 2025-10-09 | 3.130 | 57,000 | +0 | 0.00% | 178,410 |
| 2025-10-10 | 2025-10-08 | 3.090 | 57,000 | +0 | 0.00% | 176,130 |
| 2025-10-09 | 2025-10-06 | 3.120 | 57,000 | +0 | 0.00% | 177,840 |
| 2025-10-08 | 2025-10-03 | 3.200 | 57,000 | +0 | 0.00% | 182,400 |
| 2025-10-06 | 2025-10-02 | 3.230 | 57,000 | +0 | 0.00% | 184,110 |
| 2025-10-03 | 2025-09-30 | 3.320 | 57,000 | +0 | 0.00% | 189,240 |
| 2025-10-02 | 2025-09-29 | 3.300 | 57,000 | +0 | 0.00% | 188,100 |
| 2025-09-30 | 2025-09-26 | 3.130 | 57,000 | +0 | 0.00% | 178,410 |
| 2025-09-29 | 2025-09-25 | 3.090 | 57,000 | +0 | 0.00% | 176,130 |
| 2025-09-26 | 2025-09-24 | 3.100 | 57,000 | +0 | 0.00% | 176,700 |
| 2025-09-25 | 2025-09-23 | 3.130 | 57,000 | +0 | 0.00% | 178,410 |
| 2025-09-24 | 2025-09-22 | 3.180 | 57,000 | +0 | 0.00% | 181,260 |
| 2025-09-23 | 2025-09-19 | 3.240 | 57,000 | +0 | 0.00% | 184,680 |
| 2025-09-22 | 2025-09-18 | 3.120 | 57,000 | +0 | 0.00% | 177,840 |
| 2025-09-19 | 2025-09-17 | 3.140 | 57,000 | +0 | 0.00% | 178,980 |
| 2025-09-18 | 2025-09-16 | 2.990 | 57,000 | +0 | 0.00% | 170,430 |
| 2025-09-17 | 2025-09-15 | 2.880 | 57,000 | +0 | 0.00% | 164,160 |
| 2025-09-16 | 2025-09-12 | 2.890 | 57,000 | +0 | 0.00% | 164,730 |
| 2025-09-15 | 2025-09-11 | 2.880 | 57,000 | +0 | 0.00% | 164,160 |
| 2025-09-12 | 2025-09-10 | 2.840 | 57,000 | +0 | 0.00% | 161,880 |
| 2025-09-11 | 2025-09-09 | 2.880 | 57,000 | +0 | 0.00% | 164,160 |
| 2025-09-10 | 2025-09-08 | 2.920 | 57,000 | +0 | 0.00% | 166,440 |
| 2025-09-09 | 2025-09-05 | 2.960 | 57,000 | +0 | 0.00% | 168,720 |
| 2025-09-08 | 2025-09-04 | 2.930 | 57,000 | +0 | 0.00% | 167,010 |
| 2025-09-05 | 2025-09-03 | 2.930 | 57,000 | +0 | 0.00% | 167,010 |
| 2025-09-04 | 2025-09-02 | 2.980 | 57,000 | +0 | 0.00% | 169,860 |
| 2025-09-03 | 2025-09-01 | 2.920 | 57,000 | +0 | 0.00% | 166,440 |
| 2025-09-02 | 2025-08-29 | 2.900 | 57,000 | +0 | 0.00% | 165,300 |
| 2025-09-01 | 2025-08-28 | 3.340 | 57,000 | +0 | 0.00% | 190,380 |
| 2025-08-29 | 2025-08-27 | 3.370 | 57,000 | +0 | 0.00% | 192,090 |
| 2025-08-28 | 2025-08-26 | 3.460 | 57,000 | +0 | 0.00% | 197,220 |
| 2025-08-27 | 2025-08-25 | 3.390 | 57,000 | +0 | 0.00% | 193,230 |
| 2025-08-26 | 2025-08-22 | 3.270 | 57,000 | +0 | 0.00% | 186,390 |
| 2025-08-25 | 2025-08-21 | 3.310 | 57,000 | +0 | 0.00% | 188,670 |
| 2025-08-22 | 2025-08-20 | 3.300 | 57,000 | +0 | 0.00% | 188,100 |
| 2025-08-21 | 2025-08-19 | 3.300 | 57,000 | +0 | 0.00% | 188,100 |
| 2025-08-20 | 2025-08-18 | 3.280 | 57,000 | +0 | 0.00% | 186,960 |
| 2025-08-19 | 2025-08-15 | 3.230 | 57,000 | +0 | 0.00% | 184,110 |
| 2025-08-18 | 2025-08-14 | 3.240 | 57,000 | +0 | 0.00% | 184,680 |
| 2025-08-15 | 2025-08-13 | 3.240 | 57,000 | +0 | 0.00% | 184,680 |
| 2025-08-14 | 2025-08-12 | 3.270 | 57,000 | +0 | 0.00% | 186,390 |
| 2025-08-13 | 2025-08-11 | 3.280 | 57,000 | +0 | 0.00% | 186,960 |
| 2025-08-12 | 2025-08-08 | 3.320 | 57,000 | +0 | 0.00% | 189,240 |
| 2025-08-11 | 2025-08-07 | 3.470 | 57,000 | +0 | 0.00% | 197,790 |
| 2025-08-08 | 2025-08-06 | 3.320 | 57,000 | +0 | 0.00% | 189,240 |
| 2025-08-07 | 2025-08-05 | 3.300 | 57,000 | +0 | 0.00% | 188,100 |
| 2025-08-06 | 2025-08-04 | 3.110 | 57,000 | +0 | 0.00% | 177,270 |
| 2025-08-05 | 2025-08-01 | 3.140 | 57,000 | +0 | 0.00% | 178,980 |
| 2025-08-04 | 2025-07-31 | 3.120 | 57,000 | +0 | 0.00% | 177,840 |
| 2025-08-01 | 2025-07-30 | 3.120 | 57,000 | +0 | 0.00% | 177,840 |
| 2025-07-31 | 2025-07-29 | 3.260 | 57,000 | +0 | 0.00% | 185,820 |
| 2025-07-30 | 2025-07-28 | 3.260 | 57,000 | +0 | 0.00% | 185,820 |
| 2025-07-29 | 2025-07-25 | 3.080 | 57,000 | +0 | 0.00% | 175,560 |
| 2025-07-28 | 2025-07-24 | 3.090 | 57,000 | +0 | 0.00% | 176,130 |
| 2025-07-25 | 2025-07-23 | 3.000 | 57,000 | +0 | 0.00% | 171,000 |
| 2025-07-24 | 2025-07-22 | 2.990 | 57,000 | +0 | 0.00% | 170,430 |
| 2025-07-23 | 2025-07-21 | 3.000 | 57,000 | +0 | 0.00% | 171,000 |
| 2025-07-22 | 2025-07-18 | 2.930 | 57,000 | +0 | 0.00% | 167,010 |
| 2025-07-21 | 2025-07-17 | 3.030 | 57,000 | +0 | 0.00% | 172,710 |
| 2025-07-18 | 2025-07-16 | 3.030 | 57,000 | +0 | 0.00% | 172,710 |
| 2025-07-17 | 2025-07-15 | 3.080 | 57,000 | +0 | 0.00% | 175,560 |
| 2025-07-16 | 2025-07-14 | 3.060 | 57,000 | +0 | 0.00% | 174,420 |
| 2025-07-15 | 2025-07-11 | 3.130 | 57,000 | +0 | 0.00% | 178,410 |
| 2025-07-14 | 2025-07-10 | 3.080 | 57,000 | +0 | 0.00% | 175,560 |
| 2025-07-11 | 2025-07-09 | 3.050 | 57,000 | +0 | 0.00% | 173,850 |
| 2025-07-10 | 2025-07-08 | 2.910 | 57,000 | +0 | 0.00% | 165,870 |
| 2025-07-09 | 2025-07-07 | 2.780 | 57,000 | +0 | 0.00% | 158,460 |
| 2025-07-08 | 2025-07-04 | 2.640 | 57,000 | +0 | 0.00% | 150,480 |
| 2025-07-07 | 2025-07-03 | 2.670 | 57,000 | +0 | 0.00% | 152,190 |
| 2025-07-04 | 2025-07-02 | 2.670 | 57,000 | +0 | 0.00% | 152,190 |
| 2025-07-03 | 2025-06-30 | 2.530 | 57,000 | +0 | 0.00% | 144,210 |
| 2025-07-02 | 2025-06-27 | 2.540 | 57,000 | +0 | 0.00% | 144,780 |
| 2025-06-30 | 2025-06-26 | 2.540 | 57,000 | +0 | 0.00% | 144,780 |
| 2025-06-27 | 2025-06-25 | 2.450 | 57,000 | +0 | 0.00% | 139,650 |
| 2025-06-26 | 2025-06-24 | 2.380 | 57,000 | +0 | 0.00% | 135,660 |
| 2025-06-25 | 2025-06-23 | 2.330 | 57,000 | +0 | 0.00% | 132,810 |
| 2025-06-24 | 2025-06-20 | 2.300 | 57,000 | +0 | 0.00% | 131,100 |
| 2025-06-23 | 2025-06-19 | 2.300 | 57,000 | +0 | 0.00% | 131,100 |
| 2025-06-20 | 2025-06-18 | 2.390 | 57,000 | +0 | 0.00% | 136,230 |
| 2025-06-19 | 2025-06-17 | 2.440 | 57,000 | +0 | 0.00% | 139,080 |
| 2025-06-18 | 2025-06-16 | 2.430 | 57,000 | +0 | 0.00% | 138,510 |
| 2025-06-17 | 2025-06-13 | 2.430 | 57,000 | +0 | 0.00% | 138,510 |
| 2025-06-16 | 2025-06-12 | 2.480 | 57,000 | +0 | 0.00% | 141,360 |
| 2025-06-13 | 2025-06-11 | 2.510 | 57,000 | +0 | 0.00% | 143,070 |
| 2025-06-12 | 2025-06-10 | 2.550 | 57,000 | +0 | 0.00% | 145,350 |
| 2025-06-11 | 2025-06-09 | 2.400 | 57,000 | +0 | 0.00% | 136,800 |
| 2025-06-10 | 2025-06-06 | 2.340 | 57,000 | +0 | 0.00% | 133,380 |
| 2025-06-09 | 2025-06-05 | 2.350 | 57,000 | +0 | 0.00% | 133,950 |
| 2025-06-06 | 2025-06-04 | 2.360 | 57,000 | +0 | 0.00% | 134,520 |
| 2025-06-05 | 2025-06-03 | 2.350 | 57,000 | +0 | 0.00% | 133,950 |
| 2025-06-04 | 2025-06-02 | 2.370 | 57,000 | +0 | 0.00% | 135,090 |
| 2025-06-03 | 2025-05-30 | 2.320 | 57,000 | +0 | 0.00% | 132,240 |
| 2025-06-02 | 2025-05-29 | 2.340 | 57,000 | +0 | 0.00% | 133,380 |
| 2025-05-30 | 2025-05-28 | 2.310 | 57,000 | +0 | 0.00% | 131,670 |
| 2025-05-29 | 2025-05-27 | 2.280 | 57,000 | +0 | 0.00% | 129,960 |
| 2025-05-28 | 2025-05-26 | 2.260 | 57,000 | +0 | 0.00% | 128,820 |
| 2025-05-27 | 2025-05-23 | 2.260 | 57,000 | +0 | 0.00% | 128,820 |
| 2025-05-26 | 2025-05-22 | 2.250 | 57,000 | +0 | 0.00% | 128,250 |
| 2025-05-23 | 2025-05-21 | 2.300 | 57,000 | +0 | 0.00% | 131,100 |
| 2025-05-22 | 2025-05-20 | 2.340 | 57,000 | +0 | 0.00% | 133,380 |
| 2025-05-21 | 2025-05-19 | 2.350 | 57,000 | +0 | 0.00% | 133,950 |
| 2025-05-20 | 2025-05-16 | 2.400 | 57,000 | +0 | 0.00% | 136,800 |
| 2025-05-19 | 2025-05-15 | 2.360 | 57,000 | +0 | 0.00% | 134,520 |
| 2025-05-16 | 2025-05-14 | 2.380 | 57,000 | +0 | 0.00% | 135,660 |
| 2025-05-15 | 2025-05-13 | 2.330 | 57,000 | +0 | 0.00% | 132,810 |
| 2025-05-14 | 2025-05-12 | 2.330 | 57,000 | +0 | 0.00% | 132,810 |
| 2025-05-13 | 2025-05-09 | 2.280 | 57,000 | +0 | 0.00% | 129,960 |
| 2025-05-12 | 2025-05-08 | 2.300 | 57,000 | +0 | 0.00% | 131,100 |
| 2025-05-09 | 2025-05-07 | 2.290 | 57,000 | +0 | 0.00% | 130,530 |
| 2025-05-08 | 2025-05-06 | 2.260 | 57,000 | +0 | 0.00% | 128,820 |
| 2025-05-07 | 2025-05-02 | 2.180 | 57,000 | +0 | 0.00% | 124,260 |
| 2025-05-06 | 2025-04-30 | 2.160 | 57,000 | +0 | 0.00% | 123,120 |
| 2025-05-02 | 2025-04-29 | 2.180 | 57,000 | +0 | 0.00% | 124,260 |
| 2025-04-30 | 2025-04-28 | 2.170 | 57,000 | +0 | 0.00% | 123,690 |
| 2025-04-29 | 2025-04-25 | 2.200 | 57,000 | +0 | 0.00% | 125,400 |
| 2025-04-28 | 2025-04-24 | 2.170 | 57,000 | +0 | 0.00% | 123,690 |
| 2025-04-25 | 2025-04-23 | 2.190 | 57,000 | +0 | 0.00% | 124,830 |
| 2025-04-24 | 2025-04-22 | 2.140 | 57,000 | +0 | 0.00% | 121,980 |
| 2025-04-23 | 2025-04-17 | 2.130 | 57,000 | +0 | 0.00% | 121,410 |
| 2025-04-22 | 2025-04-16 | 2.100 | 57,000 | +0 | 0.00% | 119,700 |
| 2025-04-17 | 2025-04-15 | 2.110 | 57,000 | +0 | 0.00% | 120,270 |
| 2025-04-16 | 2025-04-14 | 2.160 | 57,000 | +0 | 0.00% | 123,120 |
| 2025-04-15 | 2025-04-11 | 2.150 | 57,000 | +0 | 0.00% | 122,550 |
| 2025-04-14 | 2025-04-10 | 2.180 | 57,000 | +0 | 0.00% | 124,260 |
| 2025-04-11 | 2025-04-09 | 2.110 | 57,000 | +0 | 0.00% | 120,270 |
| 2025-04-10 | 2025-04-08 | 2.100 | 57,000 | +0 | 0.00% | 119,700 |
| 2025-04-09 | 2025-04-07 | 2.000 | 57,000 | +0 | 0.00% | 114,000 |
| 2025-04-08 | 2025-04-03 | 2.440 | 57,000 | +0 | 0.00% | 139,080 |
| 2025-04-07 | 2025-04-02 | 2.420 | 57,000 | +0 | 0.00% | 137,940 |
| 2025-04-03 | 2025-04-01 | 2.410 | 57,000 | +0 | 0.00% | 137,370 |
| 2025-04-02 | 2025-03-31 | 2.400 | 57,000 | +0 | 0.00% | 136,800 |
| 2025-04-01 | 2025-03-28 | 2.490 | 57,000 | +0 | 0.00% | 141,930 |
| 2025-03-31 | 2025-03-27 | 2.470 | 57,000 | +0 | 0.00% | 140,790 |
| 2025-03-28 | 2025-03-26 | 2.460 | 57,000 | +0 | 0.00% | 140,220 |
| 2025-03-27 | 2025-03-25 | 2.430 | 57,000 | +0 | 0.00% | 138,510 |
| 2025-03-26 | 2025-03-24 | 2.450 | 57,000 | +0 | 0.00% | 139,650 |
| 2025-03-25 | 2025-03-21 | 2.460 | 57,000 | +0 | 0.00% | 140,220 |
| 2025-03-24 | 2025-03-20 | 2.530 | 57,000 | +0 | 0.00% | 144,210 |
| 2025-03-21 | 2025-03-19 | 2.540 | 57,000 | +0 | 0.00% | 144,780 |
| 2025-03-20 | 2025-03-18 | 2.490 | 57,000 | +0 | 0.00% | 141,930 |
| 2025-03-19 | 2025-03-17 | 2.460 | 57,000 | +0 | 0.00% | 140,220 |
| 2025-03-18 | 2025-03-14 | 2.430 | 57,000 | +0 | 0.00% | 138,510 |
| 2025-03-17 | 2025-03-13 | 2.370 | 57,000 | +0 | 0.00% | 135,090 |
| 2025-03-14 | 2025-03-12 | 2.420 | 57,000 | +0 | 0.00% | 137,940 |
| 2025-03-13 | 2025-03-11 | 2.480 | 57,000 | +0 | 0.00% | 141,360 |
| 2025-03-12 | 2025-03-10 | 2.470 | 57,000 | +0 | 0.00% | 140,790 |
| 2025-03-11 | 2025-03-07 | 2.450 | 57,000 | +0 | 0.00% | 139,650 |
| 2025-03-10 | 2025-03-06 | 2.450 | 57,000 | +0 | 0.00% | 139,650 |
| 2025-03-07 | 2025-03-05 | 2.430 | 57,000 | +0 | 0.00% | 138,510 |
| 2025-03-06 | 2025-03-04 | 2.450 | 57,000 | +0 | 0.00% | 139,650 |
| 2025-03-05 | 2025-03-03 | 2.440 | 57,000 | +0 | 0.00% | 139,080 |
| 2025-03-04 | 2025-02-28 | 2.420 | 57,000 | +0 | 0.00% | 137,940 |
| 2025-03-03 | 2025-02-27 | 2.440 | 57,000 | +0 | 0.00% | 139,080 |
| 2025-02-28 | 2025-02-26 | 2.420 | 57,000 | +0 | 0.00% | 137,940 |
| 2025-02-27 | 2025-02-25 | 2.390 | 57,000 | +0 | 0.00% | 136,230 |
| 2025-02-26 | 2025-02-24 | 2.460 | 57,000 | +0 | 0.00% | 140,220 |
| 2025-02-25 | 2025-02-21 | 2.390 | 57,000 | +0 | 0.00% | 136,230 |
| 2025-02-24 | 2025-02-20 | 2.430 | 57,000 | +0 | 0.00% | 138,510 |
| 2025-02-21 | 2025-02-19 | 2.420 | 57,000 | +0 | 0.00% | 137,940 |
| 2025-02-20 | 2025-02-18 | 2.440 | 57,000 | +0 | 0.00% | 139,080 |
| 2025-02-19 | 2025-02-17 | 2.450 | 57,000 | +0 | 0.00% | 139,650 |
| 2025-02-18 | 2025-02-14 | 2.450 | 57,000 | +0 | 0.00% | 139,650 |
| 2025-02-17 | 2025-02-13 | 2.400 | 57,000 | +0 | 0.00% | 136,800 |
| 2025-02-14 | 2025-02-12 | 2.330 | 57,000 | +0 | 0.00% | 132,810 |
| 2025-02-13 | 2025-02-11 | 2.320 | 57,000 | +0 | 0.00% | 132,240 |
| 2025-02-12 | 2025-02-10 | 2.350 | 57,000 | +0 | 0.00% | 133,950 |
| 2025-02-11 | 2025-02-07 | 2.340 | 57,000 | +0 | 0.00% | 133,380 |
| 2025-02-10 | 2025-02-06 | 2.330 | 57,000 | +0 | 0.00% | 132,810 |
| 2025-02-07 | 2025-02-05 | 2.310 | 57,000 | +0 | 0.00% | 131,670 |
| 2025-02-06 | 2025-02-04 | 2.350 | 57,000 | +0 | 0.00% | 133,950 |
| 2025-02-05 | 2025-02-03 | 2.380 | 57,000 | +0 | 0.00% | 135,660 |
| 2025-02-04 | 2025-01-28 | 2.440 | 57,000 | +0 | 0.00% | 139,080 |
| 2025-02-03 | 2025-01-24 | 2.410 | 57,000 | +0 | 0.00% | 137,370 |
| 2025-01-27 | 2025-01-23 | 2.340 | 57,000 | +0 | 0.00% | 133,380 |
| 2025-01-24 | 2025-01-22 | 2.410 | 57,000 | +0 | 0.00% | 137,370 |
| 2025-01-23 | 2025-01-21 | 2.440 | 57,000 | +0 | 0.00% | 139,080 |
| 2025-01-22 | 2025-01-20 | 2.500 | 57,000 | +0 | 0.00% | 142,500 |
| 2025-01-21 | 2025-01-17 | 2.460 | 57,000 | +0 | 0.00% | 140,220 |
| 2025-01-20 | 2025-01-16 | 2.460 | 57,000 | +0 | 0.00% | 140,220 |
| 2025-01-17 | 2025-01-15 | 2.460 | 57,000 | +0 | 0.00% | 140,220 |
| 2025-01-16 | 2025-01-14 | 2.490 | 57,000 | +0 | 0.00% | 141,930 |
| 2025-01-15 | 2025-01-13 | 2.460 | 57,000 | +0 | 0.00% | 140,220 |
| 2025-01-14 | 2025-01-10 | 2.550 | 57,000 | +0 | 0.00% | 145,350 |
| 2025-01-13 | 2025-01-09 | 2.590 | 57,000 | +0 | 0.00% | 147,630 |
| 2025-01-10 | 2025-01-08 | 2.620 | 57,000 | +0 | 0.00% | 149,340 |
| 2025-01-09 | 2025-01-07 | 2.660 | 57,000 | +0 | 0.00% | 151,620 |
| 2025-01-08 | 2025-01-06 | 2.640 | 57,000 | +0 | 0.00% | 150,480 |
| 2025-01-07 | 2025-01-03 | 2.630 | 57,000 | +0 | 0.00% | 149,910 |
| 2025-01-06 | 2025-01-02 | 2.650 | 57,000 | +0 | 0.00% | 151,050 |
| 2025-01-03 | 2024-12-31 | 2.690 | 57,000 | +0 | 0.00% | 153,330 |
| 2025-01-02 | 2024-12-27 | 2.670 | 57,000 | +0 | 0.00% | 152,190 |
| 2024-12-30 | 2024-12-24 | 2.670 | 57,000 | +0 | 0.00% | 152,190 |
| 2024-12-27 | 2024-12-20 | 2.710 | 57,000 | +0 | 0.00% | 154,470 |
| 2024-12-23 | 2024-12-19 | 2.750 | 57,000 | +0 | 0.00% | 156,750 |
| 2024-12-20 | 2024-12-18 | 2.760 | 57,000 | +0 | 0.00% | 157,320 |
| 2024-12-19 | 2024-12-17 | 2.760 | 57,000 | +0 | 0.00% | 157,320 |
| 2024-12-18 | 2024-12-16 | 2.760 | 57,000 | +0 | 0.00% | 157,320 |
| 2024-12-17 | 2024-12-13 | 2.810 | 57,000 | +0 | 0.00% | 160,170 |
| 2024-12-16 | 2024-12-12 | 2.830 | 57,000 | +0 | 0.00% | 161,310 |
| 2024-12-13 | 2024-12-11 | 2.880 | 57,000 | +0 | 0.00% | 164,160 |
| 2024-12-12 | 2024-12-10 | 2.910 | 57,000 | +0 | 0.00% | 165,870 |
| 2024-12-11 | 2024-12-09 | 2.920 | 57,000 | +0 | 0.00% | 166,440 |
| 2024-12-10 | 2024-12-06 | 2.870 | 57,000 | +0 | 0.00% | 163,590 |
| 2024-12-09 | 2024-12-05 | 2.830 | 57,000 | +0 | 0.00% | 161,310 |
| 2024-12-06 | 2024-12-04 | 2.870 | 57,000 | +0 | 0.00% | 163,590 |
| 2024-12-05 | 2024-12-03 | 2.890 | 57,000 | +0 | 0.00% | 164,730 |
| 2024-12-04 | 2024-12-02 | 2.860 | 57,000 | +0 | 0.00% | 163,020 |
| 2024-12-03 | 2024-11-29 | 2.740 | 57,000 | +0 | 0.00% | 156,180 |
| 2024-12-02 | 2024-11-28 | 2.650 | 57,000 | +0 | 0.00% | 151,050 |
| 2024-11-29 | 2024-11-27 | 2.660 | 57,000 | +0 | 0.00% | 151,620 |
| 2024-11-28 | 2024-11-26 | 2.610 | 57,000 | +0 | 0.00% | 148,770 |
| 2024-11-27 | 2024-11-25 | 2.580 | 57,000 | +0 | 0.00% | 147,060 |
| 2024-11-26 | 2024-11-22 | 2.600 | 57,000 | +0 | 0.00% | 148,200 |
| 2024-11-25 | 2024-11-21 | 2.670 | 57,000 | +0 | 0.00% | 152,190 |
| 2024-11-22 | 2024-11-20 | 2.680 | 57,000 | +0 | 0.00% | 152,760 |
| 2024-11-21 | 2024-11-19 | 2.650 | 57,000 | +0 | 0.00% | 151,050 |
| 2024-11-20 | 2024-11-18 | 2.670 | 57,000 | +0 | 0.00% | 152,190 |
| 2024-11-19 | 2024-11-15 | 2.670 | 57,000 | +0 | 0.00% | 152,190 |
| 2024-11-18 | 2024-11-14 | 2.670 | 57,000 | +0 | 0.00% | 152,190 |
| 2024-11-15 | 2024-11-13 | 2.740 | 57,000 | +0 | 0.00% | 156,180 |
| 2024-11-14 | 2024-11-12 | 2.710 | 57,000 | +0 | 0.00% | 154,470 |
| 2024-11-13 | 2024-11-11 | 2.810 | 57,000 | +0 | 0.00% | 160,170 |
| 2024-11-12 | 2024-11-08 | 2.840 | 57,000 | +0 | 0.00% | 161,880 |
| 2024-11-11 | 2024-11-07 | 2.820 | 57,000 | +0 | 0.00% | 160,740 |
| 2024-11-08 | 2024-11-06 | 2.730 | 57,000 | +0 | 0.00% | 155,610 |
| 2024-11-07 | 2024-11-05 | 2.770 | 57,000 | +0 | 0.00% | 157,890 |
| 2024-11-06 | 2024-11-04 | 2.730 | 57,000 | +0 | 0.00% | 155,610 |
| 2024-11-05 | 2024-11-01 | 2.690 | 57,000 | +0 | 0.00% | 153,330 |
| 2024-11-04 | 2024-10-31 | 2.670 | 57,000 | +0 | 0.00% | 152,190 |
| 2024-11-01 | 2024-10-30 | 2.700 | 57,000 | +0 | 0.00% | 153,900 |
| 2024-10-31 | 2024-10-29 | 2.740 | 57,000 | +0 | 0.00% | 156,180 |
| 2024-10-30 | 2024-10-28 | 2.750 | 57,000 | +0 | 0.00% | 156,750 |
| 2024-10-29 | 2024-10-25 | 2.710 | 57,000 | +0 | 0.00% | 154,470 |
| 2024-10-28 | 2024-10-24 | 2.700 | 57,000 | +0 | 0.00% | 153,900 |
| 2024-10-25 | 2024-10-23 | 2.730 | 57,000 | +0 | 0.00% | 155,610 |
| 2024-10-24 | 2024-10-22 | 2.710 | 57,000 | +0 | 0.00% | 154,470 |
| 2024-10-23 | 2024-10-21 | 2.720 | 57,000 | +0 | 0.00% | 155,040 |
| 2024-10-22 | 2024-10-18 | 2.830 | 57,000 | +0 | 0.00% | 161,310 |
| 2024-10-21 | 2024-10-17 | 2.750 | 57,000 | +0 | 0.00% | 156,750 |
| 2024-10-18 | 2024-10-16 | 2.760 | 57,000 | +0 | 0.00% | 157,320 |
| 2024-10-17 | 2024-10-15 | 2.780 | 57,000 | +0 | 0.00% | 158,460 |
| 2024-10-16 | 2024-10-14 | 2.870 | 57,000 | +0 | 0.00% | 163,590 |
| 2024-10-15 | 2024-10-10 | 2.930 | 57,000 | +0 | 0.00% | 167,010 |
| 2024-10-14 | 2024-10-09 | 2.990 | 57,000 | +0 | 0.00% | 170,430 |
| 2024-10-10 | 2024-10-08 | 2.920 | 57,000 | +0 | 0.00% | 166,440 |
| 2024-10-09 | 2024-10-07 | 3.250 | 57,000 | +0 | 0.00% | 185,250 |
| 2024-10-08 | 2024-10-04 | 3.020 | 57,000 | +0 | 0.00% | 172,140 |
| 2024-10-07 | 2024-10-03 | 2.980 | 57,000 | +0 | 0.00% | 169,860 |
| 2024-10-04 | 2024-10-02 | 3.140 | 57,000 | +0 | 0.00% | 178,980 |
| 2024-10-03 | 2024-09-30 | 3.090 | 57,000 | +0 | 0.00% | 176,130 |
| 2024-10-02 | 2024-09-27 | 2.900 | 57,000 | +0 | 0.00% | 165,300 |
| 2024-09-30 | 2024-09-26 | 2.740 | 57,000 | +0 | 0.00% | 156,180 |
| 2024-09-27 | 2024-09-25 | 2.550 | 57,000 | +0 | 0.00% | 145,350 |
| 2024-09-26 | 2024-09-24 | 2.560 | 57,000 | +0 | 0.00% | 145,920 |
| 2024-09-25 | 2024-09-23 | 2.500 | 57,000 | +0 | 0.00% | 142,500 |
| 2024-09-24 | 2024-09-20 | 2.520 | 57,000 | +0 | 0.00% | 143,640 |
| 2024-09-23 | 2024-09-19 | 2.560 | 57,000 | +0 | 0.00% | 145,920 |
| 2024-09-20 | 2024-09-17 | 2.480 | 57,000 | +0 | 0.00% | 141,360 |
| 2024-09-19 | 2024-09-16 | 2.420 | 57,000 | +0 | 0.00% | 137,940 |
| 2024-09-17 | 2024-09-13 | 2.360 | 57,000 | +0 | 0.00% | 134,520 |
| 2024-09-16 | 2024-09-12 | 2.330 | 57,000 | +0 | 0.00% | 132,810 |
| 2024-09-13 | 2024-09-11 | 2.280 | 57,000 | +0 | 0.00% | 129,960 |
| 2024-09-12 | 2024-09-10 | 2.320 | 57,000 | +0 | 0.00% | 132,240 |
| 2024-09-11 | 2024-09-09 | 2.300 | 57,000 | +0 | 0.00% | 131,100 |
| 2024-09-10 | 2024-09-05 | 2.340 | 57,000 | +0 | 0.00% | 133,380 |
| 2024-09-09 | 2024-09-04 | 2.350 | 57,000 | +0 | 0.00% | 133,950 |
| 2024-09-05 | 2024-09-03 | 2.340 | 57,000 | +0 | 0.00% | 133,380 |
| 2024-09-04 | 2024-09-02 | 2.350 | 57,000 | +0 | 0.00% | 133,950 |
| 2024-09-03 | 2024-08-30 | 2.380 | 57,000 | +0 | 0.00% | 135,660 |
| 2024-09-02 | 2024-08-29 | 2.360 | 57,000 | +0 | 0.00% | 134,520 |
| 2024-08-30 | 2024-08-28 | 2.380 | 57,000 | +0 | 0.00% | 135,660 |
| 2024-08-29 | 2024-08-27 | 2.440 | 57,000 | +0 | 0.00% | 139,080 |
| 2024-08-28 | 2024-08-26 | 2.440 | 57,000 | +0 | 0.00% | 139,080 |
| 2024-08-27 | 2024-08-23 | 2.410 | 57,000 | +0 | 0.00% | 137,370 |
| 2024-08-26 | 2024-08-22 | 2.430 | 57,000 | +0 | 0.00% | 138,510 |
| 2024-08-23 | 2024-08-21 | 2.420 | 57,000 | +0 | 0.00% | 137,940 |
| 2024-08-22 | 2024-08-20 | 2.450 | 57,000 | +0 | 0.00% | 139,650 |
| 2024-08-21 | 2024-08-19 | 2.460 | 57,000 | +0 | 0.00% | 140,220 |
| 2024-08-20 | 2024-08-16 | 2.450 | 57,000 | +0 | 0.00% | 139,650 |
| 2024-08-19 | 2024-08-15 | 2.410 | 57,000 | +0 | 0.00% | 137,370 |
| 2024-08-16 | 2024-08-14 | 2.410 | 57,000 | +0 | 0.00% | 137,370 |
| 2024-08-15 | 2024-08-13 | 2.410 | 57,000 | +0 | 0.00% | 137,370 |
| 2024-08-14 | 2024-08-12 | 2.440 | 57,000 | +0 | 0.00% | 139,080 |
| 2024-08-13 | 2024-08-09 | 2.490 | 57,000 | +0 | 0.00% | 141,930 |
| 2024-08-12 | 2024-08-08 | 2.460 | 57,000 | +0 | 0.00% | 140,220 |
| 2024-08-09 | 2024-08-07 | 2.490 | 57,000 | +0 | 0.00% | 141,930 |
| 2024-08-08 | 2024-08-06 | 2.460 | 57,000 | +0 | 0.00% | 140,220 |
| 2024-08-07 | 2024-08-05 | 2.430 | 57,000 | +0 | 0.00% | 138,510 |
| 2024-08-06 | 2024-08-02 | 2.440 | 57,000 | +0 | 0.00% | 139,080 |
| 2024-08-05 | 2024-08-01 | 2.490 | 57,000 | +0 | 0.00% | 141,930 |
| 2024-08-02 | 2024-07-31 | 2.520 | 57,000 | +0 | 0.00% | 143,640 |
| 2024-08-01 | 2024-07-30 | 2.450 | 57,000 | +0 | 0.00% | 139,650 |
| 2024-07-31 | 2024-07-29 | 2.470 | 57,000 | +0 | 0.00% | 140,790 |
| 2024-07-30 | 2024-07-26 | 2.450 | 57,000 | +0 | 0.00% | 139,650 |
| 2024-07-29 | 2024-07-25 | 2.440 | 57,000 | +0 | 0.00% | 139,080 |
| 2024-07-26 | 2024-07-24 | 2.480 | 57,000 | +0 | 0.00% | 141,360 |
| 2024-07-25 | 2024-07-23 | 2.450 | 57,000 | +0 | 0.00% | 139,650 |
| 2024-07-24 | 2024-07-22 | 2.480 | 57,000 | +0 | 0.00% | 141,360 |
| 2024-07-23 | 2024-07-19 | 2.480 | 57,000 | +0 | 0.00% | 141,360 |
| 2024-07-22 | 2024-07-18 | 2.550 | 57,000 | +0 | 0.00% | 145,350 |
| 2024-07-19 | 2024-07-17 | 2.560 | 57,000 | +0 | 0.00% | 145,920 |
| 2024-07-18 | 2024-07-16 | 2.550 | 57,000 | +0 | 0.00% | 145,350 |
| 2024-07-17 | 2024-07-15 | 2.530 | 57,000 | +0 | 0.00% | 144,210 |
| 2024-07-16 | 2024-07-12 | 2.580 | 57,000 | +0 | 0.00% | 147,060 |
| 2024-07-15 | 2024-07-11 | 2.530 | 57,000 | +0 | 0.00% | 144,210 |
| 2024-07-12 | 2024-07-10 | 2.470 | 57,000 | +0 | 0.00% | 140,790 |
| 2024-07-11 | 2024-07-09 | 2.480 | 57,000 | +0 | 0.00% | 141,360 |
| 2024-07-10 | 2024-07-08 | 2.450 | 57,000 | +0 | 0.00% | 139,650 |
| 2024-07-09 | 2024-07-05 | 2.590 | 57,000 | +0 | 0.00% | 147,630 |
| 2024-07-08 | 2024-07-04 | 2.630 | 57,000 | +0 | 0.00% | 149,910 |
| 2024-07-05 | 2024-07-03 | 2.650 | 57,000 | +0 | 0.00% | 151,050 |
| 2024-07-04 | 2024-07-02 | 2.620 | 57,000 | +0 | 0.00% | 149,340 |
| 2024-07-03 | 2024-06-28 | 2.650 | 57,000 | +0 | 0.00% | 151,050 |
| 2024-07-02 | 2024-06-27 | 2.660 | 57,000 | +0 | 0.00% | 151,620 |
| 2024-06-28 | 2024-06-26 | 2.700 | 57,000 | +0 | 0.00% | 153,900 |
| 2024-06-27 | 2024-06-25 | 2.690 | 57,000 | +0 | 0.00% | 153,330 |
| 2024-06-26 | 2024-06-24 | 2.700 | 57,000 | +0 | 0.00% | 153,900 |
| 2024-06-25 | 2024-06-21 | 2.710 | 57,000 | -4,000 | 0.00% | 154,470 |
| 2024-05-21 | 2024-05-17 | 3.100 | 61,000 | -2,500 | 0.00% | 189,100 |
| 2024-05-16 | 2024-05-13 | 3.150 | 63,500 | -50,000 | 0.00% | 200,025 |
| 2023-05-30 | 2023-05-25 | 3.280 | 113,500 | +3,000 | 0.00% | 372,280 |
| 2023-05-29 | 2023-05-24 | 3.330 | 110,500 | +4,000 | 0.00% | 367,965 |
| 2023-05-18 | 2023-05-16 | 3.550 | 106,500 | +4,000 | 0.00% | 378,075 |
| 2023-02-07 | 2023-02-03 | 4.350 | 102,500 | -4,000 | 0.00% | 445,875 |
| 2023-01-13 | 2023-01-11 | 4.900 | 106,500 | +4,000 | 0.00% | 521,850 |
| 2023-01-04 | 2022-12-30 | 4.520 | 102,500 | -10,000 | 0.00% | 463,300 |
| 2022-12-20 | 2022-12-16 | 4.310 | 112,500 | +10,000 | 0.00% | 484,875 |
| 2022-12-07 | 2022-12-05 | 4.220 | 102,500 | -10,000 | 0.00% | 432,550 |
| 2022-09-22 | 2022-09-20 | 3.100 | 112,500 | +22,500 | 0.00% | 348,750 |
| 2022-08-19 | 2022-08-17 | 3.233 | 90,000 | +5,644 | 0.00% | 290,944 |
| 2022-07-07 | 2022-07-05 | 3.627 | 84,356 | +7,498 | 0.00% | 305,998 |
| 2022-05-12 | 2022-05-10 | 3.254 | 76,858 | +18,746 | 0.00% | 250,100 |
| 2022-04-04 | 2022-03-31 | 4.150 | 58,112 | +18,746 | 0.00% | 241,179 |
| 2022-03-09 | 2022-03-07 | 4.012 | 39,366 | -4,687 | 0.00% | 157,919 |
| 2021-12-15 | 2021-12-13 | 5.569 | 44,053 | +4,687 | 0.00% | 245,341 |
| 2021-09-24 | 2021-09-21 | 5.868 | 39,366 | -938 | 0.00% | 230,998 |
| 2021-09-23 | 2021-09-20 | 5.729 | 40,304 | +938 | 0.00% | 230,912 |
| 2021-09-17 | 2021-09-15 | 5.708 | 39,366 | +4,686 | 0.00% | 224,698 |
| 2021-07-22 | 2021-07-20 | 8.066 | 34,680 | +4,687 | 0.00% | 279,721 |
| 2021-07-14 | 2021-07-12 | 8.653 | 29,993 | +4,686 | 0.00% | 259,517 |
| 2021-06-25 | 2021-06-23 | 8.909 | 25,307 | +2,812 | 0.00% | 225,451 |
| 2021-03-23 | 2021-03-19 | 10.989 | 22,495 | +1,875 | 0.00% | 247,199 |
| 2021-03-02 | 2021-02-26 | 11.523 | 20,620 | +1,874 | 0.00% | 237,595 |
| 2021-02-26 | 2021-02-24 | 11.949 | 18,746 | -1,874 | 0.00% | 224,001 |
| 2020-08-31 | 2020-08-27 | 11.309 | 20,620 | +1,874 | 0.00% | 233,195 |
| 2020-06-11 | 2020-06-09 | 10.590 | 18,746 | +427 | 0.00% | 198,523 |
| 2020-03-26 | 2020-03-24 | 7.107 | 18,319 | -6,412 | 0.00% | 130,200 |
| 2020-03-25 | 2020-03-23 | 6.441 | 24,731 | +6,412 | 0.00% | 159,303 |
| 2019-09-06 | 2019-09-04 | 8.471 | 18,319 | +187 | 0.00% | 155,184 |
| 2019-06-13 | 2019-06-11 | 9.982 | 18,132 | +440 | 0.00% | 180,989 |
| 2018-10-15 | 2018-10-11 | 7.223 | 17,692 | -1,770 | 0.00% | 127,798 |
| 2018-10-11 | 2018-10-09 | 7.687 | 19,462 | +17,693 | 0.00% | 149,603 |
| 2018-09-21 | 2018-09-19 | 8.478 | 1,769 | +1,769 | 0.00% | 14,998 |
| 2018-06-01 | 2018-05-30 | 12.029 | 0 | -8,629 | ||
| 2018-05-07 | 2018-05-03 | 10.140 | 8,629 | -8,629 | 0.00% | 87,500 |
| 2018-05-04 | 2018-05-02 | 9.642 | 17,258 | -4,315 | 0.00% | 166,400 |
| 2018-01-31 | 2018-01-29 | 9.399 | 21,573 | +8,629 | 0.00% | 202,754 |
| 2018-01-17 | 2018-01-15 | 9.086 | 12,944 | +4,315 | 0.00% | 117,604 |
| 2018-01-03 | 2017-12-29 | 8.112 | 8,629 | +8,629 | 0.00% | 70,000 |
| 2017-02-21 | 2017-02-17 | 7.476 | 0 | -8,387 | ||
| 2017-02-08 | 2017-02-06 | 7.094 | 8,387 | +8,387 | 0.00% | 59,500 |
| 2015-11-03 | 2015-10-30 | 8.063 | 0 | -802 | ||
| 2015-09-08 | 2015-09-04 | 8.288 | 802 | +802 | 0.00% | 6,647 |
| 2015-01-29 | 2015-01-27 | 16.057 | 0 | -744 | ||
| 2014-12-18 | 2014-12-16 | 16.568 | 744 | +744 | 0.00% | 12,326 |
| 2014-12-04 | 2014-12-02 | 20.279 | 0 | -1,487 | ||
| 2014-09-19 | 2014-09-17 | 22.189 | 1,487 | -744 | 0.00% | 32,995 |
| 2014-09-12 | 2014-09-10 | 24.367 | 2,231 | -743 | 0.00% | 54,364 |
| 2014-09-08 | 2014-09-04 | 25.658 | 2,974 | +743 | 0.00% | 76,308 |
| 2014-09-01 | 2014-08-28 | 26.740 | 2,231 | +25 | 0.00% | 59,657 |
| 2014-07-03 | 2014-06-30 | 26.414 | 2,206 | -735 | 0.00% | 58,269 |
| 2014-06-27 | 2014-06-25 | 25.842 | 2,941 | +735 | 0.00% | 76,003 |
| 2014-06-09 | 2014-06-05 | 30.370 | 2,206 | +82 | 0.00% | 66,997 |
| 2014-05-29 | 2014-05-27 | 30.794 | 2,124 | +1,416 | 0.00% | 65,406 |
| 2014-05-21 | 2014-05-19 | 29.805 | 708 | +708 | 0.00% | 21,102 |
| 2014-01-23 | 2014-01-21 | 36.656 | 0 | -1,416 | ||
| 2014-01-15 | 2014-01-13 | 35.809 | 1,416 | +1,416 | 0.00% | 50,705 |
| 2014-01-10 | 2014-01-08 | 37.716 | 0 | -1,416 | ||
| 2014-01-08 | 2014-01-06 | 35.738 | 1,416 | -2,832 | 0.00% | 50,605 |
| 2014-01-07 | 2014-01-03 | 35.738 | 4,248 | +1,416 | 0.00% | 151,815 |
| 2013-10-24 | 2013-10-22 | 36.162 | 2,832 | +2,832 | 0.00% | 102,410 |
| 2013-08-02 | 2013-07-31 | 27.739 | 0 | -4,205 | ||
| 2013-08-01 | 2013-07-30 | 27.796 | 4,205 | +4,205 | 0.00% | 116,884 |
| 2013-03-19 | 2013-03-15 | 27.192 | 0 | -2,701 | ||
| 2013-03-18 | 2013-03-14 | 26.777 | 2,701 | +2,701 | 0.00% | 72,324 |
| 2013-03-07 | 2013-03-05 | 27.488 | 0 | -1,350 | ||
| 2013-03-06 | 2013-03-04 | 27.962 | 1,350 | +1,350 | 0.00% | 37,748 |
| 2012-12-04 | 2012-11-30 | 27.073 | 0 | -5,402 | ||
| 2012-10-04 | 2012-09-28 | 24.970 | 5,402 | -67,521 | 0.00% | 134,888 |
| 2012-08-29 | 2012-08-27 | 23.845 | 72,923 | +456 | 0.00% | 1,738,864 |
| 2012-05-14 | 2012-05-10 | 25.387 | 72,467 | +2,868 | 0.00% | 1,839,696 |
| 2012-04-26 | 2012-04-24 | 26.100 | 69,599 | -1,933 | 0.00% | 1,816,567 |
| 2012-04-25 | 2012-04-23 | 25.480 | 71,532 | +1,933 | 0.00% | 1,822,620 |
| 2012-02-08 | 2012-02-06 | 21.942 | 69,599 | -644 | 0.00% | 1,527,126 |
| 2012-01-17 | 2012-01-13 | 20.111 | 70,243 | -2,578 | 0.00% | 1,412,637 |
| 2012-01-16 | 2012-01-12 | 19.707 | 72,821 | +2,578 | 0.00% | 1,435,102 |
| 2011-12-21 | 2011-12-19 | 19.893 | 70,243 | -3,867 | 0.00% | 1,397,377 |
| 2011-12-13 | 2011-12-09 | 19.490 | 74,110 | +3,867 | 0.00% | 1,444,405 |
| 2011-12-05 | 2011-12-01 | 20.856 | 70,243 | -1,933 | 0.00% | 1,464,957 |
| 2011-11-28 | 2011-11-24 | 18.931 | 72,176 | +1,933 | 0.00% | 1,366,392 |
| 2011-11-16 | 2011-11-14 | 19.707 | 70,243 | -2,578 | 0.00% | 1,384,297 |
| 2011-11-15 | 2011-11-11 | 20.049 | 72,821 | +2,578 | 0.00% | 1,459,962 |
| 2011-11-03 | 2011-11-01 | 20.856 | 70,243 | -64,443 | 0.00% | 1,464,957 |
| 2011-09-07 | 2011-09-05 | 25.852 | 134,686 | -6,445 | 0.00% | 3,481,930 |
| 2011-08-31 | 2011-08-29 | 25.663 | 141,131 | +667 | 0.00% | 3,621,851 |
| 2011-08-17 | 2011-08-15 | 28.282 | 140,464 | +1,924 | 0.00% | 3,972,654 |
| 2011-08-12 | 2011-08-10 | 28.314 | 138,540 | +641 | 0.00% | 3,922,558 |
| 2011-08-08 | 2011-08-04 | 30.652 | 137,899 | +6,414 | 0.00% | 4,226,910 |
| 2011-08-02 | 2011-07-29 | 30.590 | 131,485 | +3,207 | 0.00% | 4,022,107 |
| 2011-07-06 | 2011-07-04 | 29.873 | 128,278 | +10,904 | 0.00% | 3,832,005 |
| 2011-07-05 | 2011-06-30 | 28.719 | 117,374 | -3,849 | 0.00% | 3,370,854 |
| 2011-06-10 | 2011-06-08 | 29.436 | 121,223 | -2,565 | 0.00% | 3,568,333 |
| 2011-06-08 | 2011-06-03 | 28.345 | 123,788 | +6,414 | 0.00% | 3,508,737 |
| 2011-06-07 | 2011-06-02 | 29.810 | 117,374 | -2,566 | 0.00% | 3,498,953 |
| 2011-06-03 | 2011-06-01 | 30.153 | 119,940 | -3,207 | 0.00% | 3,616,587 |
| 2011-06-02 | 2011-05-31 | 29.561 | 123,147 | +1,924 | 0.00% | 3,640,328 |
| 2011-05-23 | 2011-05-19 | 27.596 | 121,223 | +3,849 | 0.00% | 3,345,312 |
| 2011-05-20 | 2011-05-18 | 28.064 | 117,374 | -17,318 | 0.00% | 3,293,994 |
| 2011-05-19 | 2011-05-17 | 26.100 | 134,692 | +14,111 | 0.00% | 3,515,407 |
| 2011-05-17 | 2011-05-13 | 27.628 | 120,581 | -7,055 | 0.00% | 3,331,355 |
| 2011-05-13 | 2011-05-11 | 26.411 | 127,636 | +14,752 | 0.00% | 3,371,048 |
| 2011-04-28 | 2011-04-26 | 26.256 | 112,884 | +5,131 | 0.00% | 2,963,827 |
| 2011-04-27 | 2011-04-21 | 26.443 | 107,753 | +641 | 0.00% | 2,849,270 |
| 2011-04-26 | 2011-04-20 | 27.386 | 107,112 | +4,490 | 0.00% | 2,933,406 |
| 2011-04-21 | 2011-04-19 | 26.974 | 102,622 | +1,783 | 0.00% | 2,768,106 |
| 2011-04-13 | 2011-04-11 | 24.403 | 100,839 | -3,151 | 0.00% | 2,460,811 |
| 2011-04-08 | 2011-04-06 | 24.118 | 103,990 | +31,512 | 0.00% | 2,508,006 |
| 2011-04-06 | 2011-04-01 | 21.738 | 72,478 | -6,302 | 0.00% | 1,575,506 |
| 2011-03-21 | 2011-03-17 | 19.262 | 78,780 | -3,782 | 0.00% | 1,517,497 |
| 2011-03-15 | 2011-03-11 | 20.310 | 82,562 | +1,261 | 0.00% | 1,676,809 |
| 2011-02-17 | 2011-02-15 | 18.913 | 81,301 | +25,210 | 0.00% | 1,537,678 |
| 2011-02-14 | 2011-02-10 | 19.834 | 56,091 | +6,302 | 0.00% | 1,112,491 |
| 2011-02-11 | 2011-02-09 | 19.865 | 49,789 | -630 | 0.00% | 989,079 |
| 2011-02-08 | 2011-02-02 | 21.167 | 50,419 | +630 | 0.00% | 1,067,194 |
| 2011-01-28 | 2011-01-26 | 20.817 | 49,789 | +3,151 | 0.00% | 1,036,479 |
| 2011-01-24 | 2011-01-20 | 23.261 | 46,638 | +18,907 | 0.00% | 1,084,844 |
| 2011-01-14 | 2011-01-12 | 22.023 | 27,731 | +2,521 | 0.00% | 610,729 |
| 2011-01-13 | 2011-01-11 | 22.468 | 25,210 | -6,302 | 0.00% | 566,408 |
| 2011-01-12 | 2011-01-10 | 21.167 | 31,512 | +6,302 | 0.00% | 666,999 |
| 2011-01-06 | 2011-01-04 | 20.881 | 25,210 | -2,521 | 0.00% | 526,407 |
| 2011-01-05 | 2011-01-03 | 20.246 | 27,731 | +2,521 | 0.00% | 561,448 |
| 2010-12-17 | 2010-12-15 | 20.119 | 25,210 | -5,042 | 0.00% | 507,207 |
| 2010-12-03 | 2010-12-01 | 19.326 | 30,252 | +5,042 | 0.00% | 584,648 |
| 2010-12-01 | 2010-11-29 | 18.406 | 25,210 | -5,042 | 0.00% | 464,007 |
| 2010-11-25 | 2010-11-23 | 16.819 | 30,252 | -6,302 | 0.00% | 508,807 |
| 2010-11-24 | 2010-11-22 | 17.644 | 36,554 | -6,302 | 0.00% | 644,960 |
| 2010-11-23 | 2010-11-19 | 17.549 | 42,856 | +3,151 | 0.00% | 752,073 |
| 2010-11-22 | 2010-11-18 | 17.422 | 39,705 | +5,672 | 0.00% | 691,737 |
| 2010-11-18 | 2010-11-16 | 16.787 | 34,033 | +6,302 | 0.00% | 571,320 |
| 2010-11-16 | 2010-11-12 | 16.755 | 27,731 | +25,210 | 0.00% | 464,647 |
| 2010-11-11 | 2010-11-09 | 19.009 | 2,521 | +2,521 | 0.00% | 47,921 |
| 2010-11-01 | 2010-10-28 | 17.866 | 0 | -3,151 | ||
| 2010-10-28 | 2010-10-26 | 16.978 | 3,151 | -3,151 | 0.00% | 53,497 |
| 2010-10-18 | 2010-10-14 | 16.153 | 6,302 | -6,303 | 0.00% | 101,793 |
| 2010-10-12 | 2010-10-08 | 15.153 | 12,605 | +6,303 | 0.00% | 191,003 |
| 2010-09-22 | 2010-09-20 | 13.057 | 6,302 | +37 | 0.00% | 82,287 |
| 2010-09-20 | 2010-09-16 | 13.041 | 6,265 | -4,385 | 0.00% | 81,704 |
| 2010-09-08 | 2010-09-06 | 11.844 | 10,650 | +4,385 | 0.00% | 126,141 |
| 2010-06-22 | 2010-06-18 | 10.535 | 6,265 | -12,529 | 0.00% | 66,003 |
| 2010-06-21 | 2010-06-17 | 10.056 | 18,794 | +12,529 | 0.00% | 189,000 |
| 2010-05-25 | 2010-05-20 | 7.962 | 6,265 | +111 | 0.00% | 49,883 |
| 2009-11-19 | 2009-11-17 | 6.743 | 6,154 | -4,923 | 0.00% | 41,499 |
| 2009-11-13 | 2009-11-11 | 6.760 | 11,077 | +4,923 | 0.00% | 74,877 |
| 2009-05-06 | 2009-05-04 | 4.129 | 6,154 | +148 | 0.00% | 25,412 |
| 2009-03-13 | 2009-03-11 | 2.814 | 6,006 | -3,003 | 0.00% | 16,900 |
| 2009-02-25 | 2009-02-23 | 2.747 | 9,009 | -16,816 | 0.00% | 24,751 |
| 2009-01-08 | 2009-01-06 | 3.097 | 25,825 | +19,819 | 0.00% | 79,980 |
| 2008-12-23 | 2008-12-19 | 3.047 | 6,006 | -36,035 | 0.00% | 18,301 |
| 2008-12-22 | 2008-12-18 | 3.130 | 42,041 | +36,035 | 0.00% | 131,601 |
| 2008-12-15 | 2008-12-11 | 2.498 | 6,006 | -36,035 | 0.00% | 15,000 |
| 2008-12-12 | 2008-12-10 | 2.364 | 42,041 | +36,035 | 0.00% | 99,401 |
| 2008-12-11 | 2008-12-09 | 2.264 | 6,006 | -36,035 | 0.00% | 13,600 |
| 2008-12-10 | 2008-12-08 | 2.331 | 42,041 | +36,035 | 0.00% | 98,001 |
| 2008-09-18 | 2008-09-16 | 2.681 | 6,006 | -30,029 | 0.00% | 16,100 |
| 2008-07-23 | 2008-07-21 | 5.045 | 36,035 | -1,201 | 0.00% | 181,800 |
| 2008-07-21 | 2008-07-17 | 5.062 | 37,236 | +1,201 | 0.00% | 188,479 |
| 2008-07-18 | 2008-07-16 | 5.062 | 36,035 | 0.00% | 182,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy