History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 -3,750
2023-05-29 2023-05-24 3.330 3,750 -5,000 0.00% 12,488
2023-05-12 2023-05-10 3.750 8,750 -11,250 0.00% 32,812
2023-05-08 2023-05-04 3.820 20,000 -100,000 0.00% 76,400
2023-05-04 2023-05-02 4.100 120,000 -100,000 0.00% 492,000
2023-05-02 2023-04-27 3.980 220,000 -43,750 0.00% 875,600
2023-04-25 2023-04-21 4.030 263,750 -15,000 0.00% 1,062,912
2023-04-24 2023-04-20 4.120 278,750 -31,250 0.00% 1,148,450
2023-04-14 2023-04-12 4.030 310,000 -10,000 0.00% 1,249,300
2023-04-13 2023-04-11 4.090 320,000 -25,000 0.00% 1,308,800
2023-04-12 2023-04-06 4.100 345,000 +10,000 0.00% 1,414,500
2023-03-29 2023-03-27 3.760 335,000 -5,000 0.00% 1,259,600
2023-03-16 2023-03-14 3.660 340,000 -12,500 0.00% 1,244,400
2023-02-24 2023-02-22 4.000 352,500 -87,500 0.00% 1,410,000
2023-02-13 2023-02-09 4.300 440,000 -80,000 0.01% 1,892,000
2023-02-03 2023-02-01 4.510 520,000 -6,250 0.01% 2,345,200
2023-02-02 2023-01-31 4.430 526,250 -20,000 0.01% 2,331,288
2023-01-26 2023-01-19 4.780 546,250 +5,000 0.01% 2,611,075
2023-01-13 2023-01-11 4.900 541,250 +5,000 0.01% 2,652,125
2023-01-12 2023-01-10 4.990 536,250 -35,000 0.01% 2,675,888
2023-01-11 2023-01-09 4.840 571,250 +10,000 0.01% 2,764,850
2023-01-09 2023-01-05 4.810 561,250 +25,000 0.01% 2,699,612
2023-01-05 2023-01-03 4.770 536,250 -20,000 0.01% 2,557,912
2023-01-04 2022-12-30 4.520 556,250 +30,000 0.01% 2,514,250
2022-12-14 2022-12-12 4.510 526,250 +20,000 0.01% 2,373,388
2022-12-07 2022-12-05 4.220 506,250 -20,000 0.01% 2,136,375
2022-12-06 2022-12-02 3.940 526,250 -10,000 0.01% 2,073,425
2022-12-05 2022-12-01 3.800 536,250 +5,000 0.01% 2,037,750
2022-12-01 2022-11-29 3.600 531,250 -20,000 0.01% 1,912,500
2022-11-22 2022-11-18 3.620 551,250 +5,000 0.01% 1,995,525
2022-11-21 2022-11-17 3.690 546,250 -5,000 0.01% 2,015,662
2022-11-18 2022-11-16 3.690 551,250 -3,750 0.01% 2,034,112
2022-11-17 2022-11-15 3.600 555,000 -70,000 0.01% 1,998,000
2022-11-09 2022-11-07 3.080 625,000 -20,000 0.01% 1,925,000
2022-11-08 2022-11-04 2.990 645,000 -16,000 0.01% 1,928,550
2022-10-13 2022-10-11 2.690 661,000 +26,000 0.01% 1,778,090
2022-10-10 2022-10-06 3.030 635,000 -10,000 0.01% 1,924,050
2022-09-30 2022-09-28 2.970 645,000 +20,000 0.01% 1,915,650
2022-09-29 2022-09-27 3.110 625,000 -20,000 0.01% 1,943,750
2022-09-28 2022-09-26 2.990 645,000 -100,000 0.01% 1,928,550
2022-09-22 2022-09-20 3.100 745,000 +283,000 0.01% 2,309,500
2022-09-07 2022-09-05 2.570 462,000 -165,000 0.01% 1,187,340
2022-09-06 2022-09-02 2.610 627,000 +40,000 0.01% 1,636,470
2022-09-05 2022-09-01 2.700 587,000 -40,000 0.01% 1,584,900
2022-09-02 2022-08-31 2.750 627,000 -25,000 0.01% 1,724,250
2022-08-22 2022-08-18 3.233 652,000 -30,000 0.01% 2,107,728
2022-08-19 2022-08-17 3.233 682,000 -13,472 0.01% 2,204,709
2022-08-15 2022-08-11 3.137 695,472 +56,238 0.01% 2,181,480
2022-08-11 2022-08-09 3.137 639,234 +74,983 0.01% 2,005,079
2022-08-08 2022-08-04 2.945 564,251 +37,492 0.01% 1,661,521
2022-08-01 2022-07-28 3.585 526,759 -11,248 0.01% 1,888,320
2022-07-12 2022-07-08 3.691 538,007 -7,498 0.01% 1,986,041
2022-07-06 2022-07-04 3.617 545,505 +5,624 0.01% 1,972,980
2022-07-05 2022-06-30 3.798 539,881 +4,686 0.01% 2,050,559
2022-07-04 2022-06-29 3.820 535,195 +9,373 0.01% 2,044,181
2022-06-30 2022-06-28 3.948 525,822 +22,495 0.01% 2,075,701
2022-06-23 2022-06-21 3.329 503,327 -37,491 0.01% 1,675,441
2022-06-22 2022-06-20 3.265 540,818 +37,491 0.01% 1,765,618
2022-06-01 2022-05-30 3.414 503,327 -37,491 0.01% 1,718,401
2022-05-26 2022-05-24 3.211 540,818 +37,491 0.01% 1,736,768
2022-05-13 2022-05-11 3.275 503,327 -18,746 0.01% 1,648,591
2022-05-12 2022-05-10 3.254 522,073 +65,611 0.01% 1,698,851
2022-05-05 2022-05-03 3.606 456,462 -18,746 0.01% 1,646,060
2022-05-03 2022-04-28 3.467 475,208 +28,119 0.01% 1,647,750
2022-04-25 2022-04-21 3.542 447,089 +18,746 0.01% 1,583,640
2022-04-20 2022-04-14 3.798 428,343 -28,119 0.01% 1,626,919
2022-04-19 2022-04-13 3.670 456,462 +14,059 0.01% 1,675,280
2022-04-14 2022-04-12 3.670 442,403 +14,060 0.01% 1,623,681
2022-04-04 2022-03-31 4.150 428,343 -18,746 0.01% 1,777,729
2022-03-30 2022-03-28 4.001 447,089 -18,746 0.01% 1,788,750
2022-03-25 2022-03-23 4.246 465,835 +37,492 0.01% 1,978,060
2022-03-23 2022-03-21 4.065 428,343 +18,746 0.01% 1,741,169
2022-03-22 2022-03-18 4.097 409,597 +65,610 0.01% 1,678,079
2022-03-18 2022-03-16 3.361 343,987 -46,864 0.01% 1,156,051
2022-03-17 2022-03-15 3.115 390,851 +18,745 0.01% 1,217,638
2022-03-16 2022-03-14 3.425 372,106 +28,119 0.01% 1,274,371
2022-03-10 2022-03-08 4.001 343,987 -28,119 0.01% 1,376,251
2022-03-09 2022-03-07 4.012 372,106 -28,118 0.01% 1,492,722
2022-03-04 2022-03-02 4.374 400,224 +6,561 0.01% 1,750,698
2022-02-25 2022-02-23 5.078 393,663 +9,373 0.01% 1,999,198
2022-02-08 2022-02-04 5.537 384,290 +14,996 0.01% 2,127,898
2022-01-19 2022-01-17 5.793 369,294 +37,492 0.01% 2,139,422
2021-12-21 2021-12-17 5.185 331,802 +28,119 0.01% 1,720,440
2021-12-02 2021-11-30 5.921 303,683 +9,373 0.01% 1,798,199
2021-12-01 2021-11-29 5.953 294,310 +38,429 0.01% 1,752,119
2021-11-30 2021-11-26 6.380 255,881 +27,181 0.00% 1,632,539
2021-11-29 2021-11-25 6.935 228,700 -2,812 0.00% 1,586,002
2021-11-26 2021-11-24 6.828 231,512 -4,686 0.00% 1,580,803
2021-11-19 2021-11-17 6.721 236,198 +5,624 0.00% 1,587,600
2021-11-18 2021-11-16 6.668 230,574 -26,244 0.00% 1,537,498
2021-11-10 2021-11-08 6.337 256,818 +7,498 0.00% 1,627,557
2021-11-01 2021-10-28 6.241 249,320 +9,373 0.00% 1,556,099
2021-10-22 2021-10-20 6.231 239,947 -4,687 0.00% 1,495,039
2021-10-21 2021-10-19 6.039 244,634 +4,687 0.00% 1,477,262
2021-10-18 2021-10-12 5.847 239,947 -9,373 0.00% 1,402,879
2021-10-12 2021-10-08 5.761 249,320 +9,373 0.00% 1,436,399
2021-10-11 2021-10-07 5.708 239,947 -9,373 0.00% 1,369,599
2021-10-07 2021-10-05 5.537 249,320 +18,746 0.00% 1,380,539
2021-09-28 2021-09-24 5.783 230,574 -5,624 0.00% 1,333,319
2021-09-27 2021-09-23 6.071 236,198 -937 0.00% 1,433,880
2021-09-23 2021-09-20 5.729 237,135 +5,623 0.00% 1,358,608
2021-09-20 2021-09-16 5.484 231,512 +22,495 0.00% 1,269,582
2021-09-17 2021-09-15 5.708 209,017 +28,119 0.00% 1,193,053
2021-09-15 2021-09-13 7.543 180,898 +9,373 0.00% 1,364,512
2021-09-09 2021-09-07 7.703 171,525 -18,746 0.00% 1,321,262
2021-08-30 2021-08-26 7.180 190,271 -9,373 0.00% 1,366,193
2021-08-25 2021-08-23 6.273 199,644 +9,373 0.00% 1,252,443
2021-08-20 2021-08-18 6.732 190,271 -18,746 0.00% 1,280,933
2021-08-13 2021-08-11 6.924 209,017 +18,746 0.00% 1,447,273
2021-08-02 2021-07-29 7.522 190,271 +18,746 0.00% 1,431,153
2021-07-28 2021-07-26 7.724 171,525 +93,730 0.00% 1,324,922
2021-07-26 2021-07-22 8.268 77,795 -23,433 0.00% 643,247
2021-07-22 2021-07-20 8.066 101,228 +18,746 0.00% 816,482
2021-07-21 2021-07-19 8.226 82,482 +18,746 0.00% 678,481
2021-07-16 2021-07-14 8.546 63,736 +28,119 0.00% 544,680
2021-07-05 2021-06-30 9.047 35,617 -23,433 0.00% 322,239
2021-06-25 2021-06-23 8.909 59,050 +23,433 0.00% 526,054
2021-04-21 2021-04-19 10.925 35,617 -13,122 0.00% 389,118
2021-04-20 2021-04-16 10.498 48,739 +1,874 0.00% 511,677
2021-04-15 2021-04-13 10.360 46,865 +9,373 0.00% 485,503
2021-04-14 2021-04-12 10.616 37,492 +9,373 0.00% 398,003
2021-03-22 2021-03-18 11.757 28,119 -18,746 0.00% 330,602
2021-03-11 2021-03-09 10.904 46,865 +7,499 0.00% 511,003
2021-02-24 2021-02-22 11.074 39,366 -4,687 0.00% 435,956
2021-02-19 2021-02-17 10.882 44,053 +4,687 0.00% 479,402
2021-02-17 2021-02-11 10.530 39,366 -1,875 0.00% 414,536
2021-02-10 2021-02-08 10.232 41,241 -1,875 0.00% 421,961
2021-02-09 2021-02-05 9.944 43,116 +1,875 0.00% 428,725
2021-02-02 2021-01-29 8.898 41,241 -9,373 0.00% 366,961
2021-02-01 2021-01-28 8.994 50,614 +9,373 0.00% 455,221
2021-01-22 2021-01-20 9.453 41,241 -9,373 0.00% 389,841
2021-01-07 2021-01-05 9.229 50,614 +9,373 0.00% 467,101
2020-12-04 2020-12-02 9.751 41,241 +9,373 0.00% 402,161
2020-09-24 2020-09-22 10.072 31,868 +1,875 0.00% 320,960
2020-09-03 2020-09-01 11.587 29,993 +9,373 0.00% 347,515
2020-08-18 2020-08-14 10.424 20,620 -4,687 0.00% 214,935
2020-08-13 2020-08-11 10.840 25,307 +4,687 0.00% 274,321
2020-08-11 2020-08-07 9.837 20,620 -4,687 0.00% 202,835
2020-08-10 2020-08-06 9.517 25,307 +4,687 0.00% 240,841
2020-07-16 2020-07-14 10.136 20,620 -65,611 0.00% 208,995
2020-07-09 2020-07-07 9.453 86,231 +4,686 0.00% 815,120
2020-06-11 2020-06-09 10.590 81,545 +1,858 0.00% 863,572
2020-06-02 2020-05-29 9.400 79,687 +9,159 0.00% 749,066
2020-01-03 2019-12-31 9.684 70,528 +41,218 0.00% 682,990
2019-12-30 2019-12-24 9.608 29,310 -45,798 0.00% 281,597
2019-12-12 2019-12-10 8.821 75,108 +18,319 0.00% 662,563
2019-12-10 2019-12-06 8.952 56,789 +18,319 0.00% 508,402
2019-11-13 2019-11-11 9.051 38,470 -18,319 0.00% 348,182
2019-11-05 2019-11-01 9.280 56,789 +18,319 0.00% 527,002
2019-10-22 2019-10-18 8.680 38,470 +18,319 0.00% 333,902
2019-10-10 2019-10-08 8.265 20,151 +9,160 0.00% 166,541
2019-09-06 2019-09-04 8.471 10,991 +112 0.00% 93,107
2019-08-15 2019-08-13 7.920 10,879 -9,066 0.00% 86,158
2019-07-15 2019-07-11 10.004 19,945 -18,132 0.00% 199,538
2019-06-24 2019-06-20 9.696 38,077 +18,132 0.00% 369,178
2019-06-13 2019-06-11 9.982 19,945 +483 0.00% 199,086
2019-05-24 2019-05-22 9.790 19,462 -17,692 0.00% 190,524
2019-05-15 2019-05-10 10.739 37,154 +17,692 0.00% 399,001
2019-03-01 2019-02-27 10.083 19,462 -4,423 0.00% 196,244
2019-02-21 2019-02-19 9.303 23,885 -1,769 0.00% 222,213
2019-02-19 2019-02-15 9.111 25,654 +1,769 0.00% 233,741
2019-02-14 2019-02-12 9.383 23,885 +4,423 0.00% 224,103
2019-02-08 2019-01-31 9.292 19,462 -884 0.00% 180,844
2019-01-25 2019-01-23 8.139 20,346 -8,846 0.00% 165,599
2019-01-23 2019-01-21 8.252 29,192 -1,770 0.00% 240,897
2018-12-28 2018-12-24 7.992 30,962 -26,538 0.00% 247,453
2018-12-27 2018-12-20 8.117 57,500 +1,769 0.00% 466,699
2018-12-05 2018-12-03 8.670 55,731 -1,769 0.00% 483,211
2018-11-12 2018-11-08 7.608 57,500 +35,385 0.00% 437,449
2018-11-07 2018-11-05 7.857 22,115 -45,116 0.00% 173,747
2018-11-05 2018-11-01 7.190 67,231 +17,692 0.00% 483,361
2018-10-30 2018-10-26 7.122 49,539 +885 0.00% 352,803
2018-10-23 2018-10-19 7.766 48,654 +26,539 0.00% 377,851
2018-09-20 2018-09-18 8.252 22,115 -26,539 0.00% 182,497
2018-09-14 2018-09-12 7.653 48,654 +8,846 0.00% 372,351
2018-09-11 2018-09-07 8.943 39,808 +1,769 0.00% 355,989
2018-09-10 2018-09-06 9.342 38,039 +26,656 0.00% 355,375
2018-09-07 2018-09-05 9.822 11,383 -33,271 0.00% 111,805
2018-09-06 2018-09-04 10.108 44,654 +33,271 0.00% 451,345
2018-08-29 2018-08-27 10.336 11,383 -26,267 0.00% 117,655
2018-08-27 2018-08-23 9.696 37,650 +8,756 0.00% 365,071
2018-08-24 2018-08-22 9.731 28,894 -8,756 0.00% 281,159
2018-08-22 2018-08-20 9.662 37,650 +8,756 0.00% 363,781
2018-08-21 2018-08-17 9.434 28,894 +17,511 0.00% 272,579
2018-08-13 2018-08-09 10.553 11,383 -3,502 0.00% 120,125
2018-07-16 2018-07-12 10.953 14,885 -8,756 0.00% 163,032
2018-06-29 2018-06-27 10.850 23,641 -13,133 0.00% 256,504
2018-06-14 2018-06-12 12.284 36,774 +532 0.00% 451,737
2018-06-11 2018-06-07 12.215 36,242 -4,314 0.00% 442,682
2018-06-06 2018-06-04 12.817 40,556 -172,581 0.00% 519,816
2018-05-30 2018-05-28 11.531 213,137 +42,283 0.00% 2,457,655
2018-05-25 2018-05-23 10.789 170,854 -8,629 0.00% 1,843,376
2018-05-18 2018-05-16 10.453 179,483 +8,629 0.00% 1,876,156
2018-05-08 2018-05-04 10.117 170,854 +43,145 0.00% 1,728,536
2018-05-07 2018-05-03 10.140 127,709 +44,871 0.00% 1,294,996
2018-05-02 2018-04-27 9.120 82,838 +38,830 0.00% 755,515
2018-03-20 2018-03-16 8.402 44,008 +24,161 0.00% 369,750
2018-03-06 2018-03-02 8.390 19,847 -25,887 0.00% 166,522
2018-03-01 2018-02-27 8.610 45,734 +25,887 0.00% 393,792
2018-02-21 2018-02-15 8.726 19,847 -51,774 0.00% 173,192
2018-02-20 2018-02-13 8.448 71,621 +25,887 0.00% 605,072
2018-02-13 2018-02-09 8.286 45,734 +25,887 0.00% 378,952
2018-02-06 2018-02-02 8.970 19,847 +4,315 0.00% 178,022
2018-01-24 2018-01-22 9.677 15,532 -21,573 0.00% 150,298
2018-01-22 2018-01-18 9.144 37,105 +21,573 0.00% 339,272
2018-01-12 2018-01-10 8.564 15,532 -25,887 0.00% 133,018
2018-01-08 2018-01-04 8.460 41,419 -77,661 0.00% 350,398
2017-10-06 2017-10-03 8.321 119,080 +25,887 0.00% 990,837
2017-09-29 2017-09-27 8.309 93,193 +25,887 0.00% 774,357
2017-09-27 2017-09-25 8.286 67,306 -34,516 0.00% 557,698
2017-09-22 2017-09-20 8.529 101,822 +60,403 0.00% 868,477
2017-09-14 2017-09-12 8.298 41,419 -4,315 0.00% 343,678
2017-09-05 2017-09-01 8.310 45,734 +25,887 0.00% 380,031
2017-09-04 2017-08-31 7.971 19,847 +140 0.00% 158,203
2017-08-16 2017-08-14 8.251 19,707 -42,842 0.00% 162,607
2017-08-04 2017-08-02 8.555 62,549 +4,284 0.00% 535,086
2017-08-02 2017-07-31 9.127 58,265 -17,137 0.00% 531,758
2017-07-14 2017-07-12 9.150 75,402 +4,284 0.00% 689,920
2017-07-10 2017-07-06 9.232 71,118 +857 0.00% 656,532
2017-07-06 2017-07-04 9.045 70,261 +7,712 0.00% 635,500
2017-07-05 2017-07-03 9.547 62,549 +5,141 0.00% 597,136
2017-06-29 2017-06-27 9.873 57,408 -5,141 0.00% 566,816
2017-06-20 2017-06-16 9.477 62,549 +2,570 0.00% 592,756
2017-06-19 2017-06-15 9.547 59,979 +19,707 0.00% 572,601
2017-06-15 2017-06-13 10.099 40,272 +26,014 0.00% 406,707
2017-05-25 2017-05-23 8.752 14,258 -16,774 0.00% 124,781
2017-05-22 2017-05-18 8.382 31,032 +16,774 0.00% 260,112
2017-04-12 2017-04-10 8.621 14,258 -4,193 0.00% 122,911
2017-04-11 2017-04-07 8.275 18,451 -16,774 0.00% 152,677
2017-04-10 2017-04-06 7.929 35,225 +20,967 0.00% 279,298
2017-04-05 2017-03-31 7.536 14,258 -20,967 0.00% 107,441
2017-03-24 2017-03-22 7.547 35,225 +4,193 0.00% 265,858
2017-03-22 2017-03-20 7.702 31,032 +16,774 0.00% 239,022
2017-03-15 2017-03-13 7.404 14,258 -8,387 0.00% 105,571
2017-03-13 2017-03-09 7.190 22,645 +8,387 0.00% 162,811
2017-02-20 2017-02-16 7.381 14,258 -25,161 0.00% 105,231
2017-02-03 2017-02-01 7.190 39,419 +8,387 0.00% 283,412
2017-01-26 2017-01-24 7.154 31,032 +16,774 0.00% 222,002
2016-12-22 2016-12-20 7.130 14,258 -25,161 0.00% 101,661
2016-12-20 2016-12-16 7.178 39,419 +25,161 0.00% 282,942
2016-12-13 2016-12-09 7.452 14,258 -41,935 0.00% 106,251
2016-12-02 2016-11-30 7.488 56,193 -8,387 0.00% 420,763
2016-11-30 2016-11-28 7.464 64,580 +8,387 0.00% 482,023
2016-11-28 2016-11-24 7.428 56,193 +1,678 0.00% 417,413
2016-11-22 2016-11-18 6.915 54,515 +41,935 0.00% 376,998
2016-09-06 2016-09-02 6.188 12,580 -16,774 0.00% 77,847
2016-09-01 2016-08-30 5.950 29,354 +16,774 0.00% 174,648
2016-08-29 2016-08-25 6.141 12,580 +148 0.00% 77,260
2016-08-24 2016-08-22 6.431 12,432 -16,576 0.00% 79,951
2016-06-20 2016-06-16 5.808 29,008 +924 0.00% 168,467
2016-03-01 2016-02-26 5.995 28,084 +8,024 0.00% 168,351
2015-12-14 2015-12-10 7.041 20,060 +8,024 0.00% 141,251
2015-11-27 2015-11-25 7.328 12,036 -802 0.00% 88,200
2015-10-12 2015-10-08 8.063 12,838 -7,222 0.00% 103,517
2015-10-08 2015-10-06 7.627 20,060 -8,826 0.00% 153,001
2015-10-07 2015-10-05 7.341 28,886 +16,048 0.00% 212,038
2015-08-31 2015-08-27 9.436 12,838 +172 0.00% 121,141
2015-06-24 2015-06-22 11.950 12,666 -3,167 0.00% 151,357
2015-06-22 2015-06-18 13.636 15,833 +961 0.00% 215,900
2015-05-29 2015-05-27 13.555 14,872 +2,974 0.00% 201,596
2015-04-17 2015-04-15 13.744 11,898 -1,487 0.00% 163,522
2015-02-23 2015-02-16 16.003 13,385 -7,436 0.00% 214,199
2015-01-27 2015-01-23 14.900 20,821 +7,436 0.00% 310,237
2014-12-23 2014-12-19 16.648 13,385 +1,487 0.00% 222,839
2014-12-05 2014-12-03 19.096 11,898 +1,487 0.00% 227,203
2014-11-18 2014-11-14 20.898 10,411 -743 0.00% 217,568
2014-11-11 2014-11-07 20.333 11,154 +743 0.00% 226,795
2014-10-31 2014-10-29 21.382 10,411 -743 0.00% 222,608
2014-10-08 2014-10-06 21.059 11,154 +743 0.00% 234,895
2014-10-07 2014-10-03 19.957 10,411 +3,718 0.00% 207,768
2014-09-18 2014-09-16 23.372 6,693 -1,487 0.00% 156,431
2014-09-16 2014-09-12 24.287 8,180 +1,487 0.00% 198,666
2014-09-12 2014-09-10 24.367 6,693 +744 0.00% 163,091
2014-09-04 2014-09-02 25.551 5,949 -223 0.00% 152,002
2014-09-02 2014-08-29 26.522 6,172 -2,231 0.00% 163,697
2014-09-01 2014-08-28 26.740 8,403 +95 0.00% 224,697
2014-08-29 2014-08-27 26.958 8,308 +221 0.00% 223,965
2014-08-18 2014-08-14 27.339 8,087 -74 0.00% 221,087
2014-08-06 2014-08-04 28.087 8,161 -221 0.00% 229,215
2014-08-05 2014-08-01 28.019 8,382 +295 0.00% 234,852
2014-07-07 2014-07-03 27.611 8,087 -736 0.00% 223,287
2014-06-19 2014-06-17 25.978 8,823 +736 0.00% 229,208
2014-06-09 2014-06-05 30.370 8,087 +300 0.00% 245,604
2014-05-15 2014-05-13 28.816 7,787 +708 0.00% 224,393
2014-03-05 2014-03-03 35.879 7,079 -3,540 0.00% 253,989
2014-02-20 2014-02-18 34.749 10,619 +3,540 0.00% 369,001
2014-01-22 2014-01-20 36.797 7,079 -7,080 0.00% 260,488
2014-01-20 2014-01-16 35.597 14,159 +7,788 0.00% 504,013
2014-01-10 2014-01-08 37.716 6,371 -5,664 0.00% 240,285
2014-01-09 2014-01-07 36.727 12,035 -3,539 0.00% 442,006
2014-01-08 2014-01-06 35.738 15,574 +707 0.00% 556,582
2014-01-07 2014-01-03 35.738 14,867 +3,540 0.00% 531,316
2014-01-03 2013-12-31 36.727 11,327 -3,540 0.00% 416,003
2013-12-23 2013-12-19 35.032 14,867 +7,080 0.00% 520,815
2013-12-19 2013-12-17 37.009 7,787 -7,080 0.00% 288,191
2013-12-18 2013-12-16 36.656 14,867 -7,079 0.00% 544,966
2013-12-17 2013-12-13 35.950 21,946 +7,079 0.00% 788,954
2013-12-11 2013-12-09 36.303 14,867 -7,079 0.00% 539,716
2013-12-09 2013-12-05 35.950 21,946 -3,540 0.00% 788,954
2013-12-06 2013-12-04 35.809 25,486 -4,247 0.00% 912,617
2013-12-05 2013-12-03 35.738 29,733 +7,079 0.00% 1,062,595
2013-11-19 2013-11-15 34.113 22,654 -3,539 0.00% 772,806
2013-11-14 2013-11-12 33.902 26,193 +3,539 0.00% 887,984
2013-11-13 2013-11-11 35.879 22,654 +7,080 0.00% 812,807
2013-11-01 2013-10-30 35.950 15,574 +7,079 0.00% 559,882
2013-10-31 2013-10-29 34.255 8,495 -7,079 0.00% 290,994
2013-10-30 2013-10-28 35.314 15,574 +3,539 0.00% 549,982
2013-10-28 2013-10-24 36.444 12,035 -24,777 0.00% 438,606
2013-10-24 2013-10-22 36.162 36,812 +4,955 0.00% 1,331,184
2013-10-23 2013-10-21 38.704 31,857 -3,540 0.00% 1,233,003
2013-10-21 2013-10-17 35.314 35,397 +3,540 0.00% 1,250,015
2013-10-18 2013-10-16 34.467 31,857 +708 0.00% 1,098,003
2013-10-03 2013-09-30 30.794 31,149 -3,540 0.00% 959,200
2013-09-02 2013-08-29 27.768 34,689 +349 0.00% 963,240
2013-08-30 2013-08-28 27.825 34,340 -700 0.00% 955,509
2013-07-26 2013-07-24 27.939 35,040 -3,505 0.00% 978,987
2013-07-25 2013-07-23 27.796 38,545 -700 0.00% 1,071,413
2013-07-08 2013-07-04 26.027 39,245 +700 0.00% 1,021,431
2013-06-25 2013-06-21 26.227 38,545 +3,505 0.00% 1,010,912
2013-06-17 2013-06-13 27.968 35,040 +700 0.00% 979,987
2013-06-05 2013-06-03 32.434 34,340 -700 0.00% 1,113,797
2013-06-04 2013-05-31 31.398 35,040 +1,280 0.00% 1,100,175
2013-05-23 2013-05-21 30.879 33,760 +2,700 0.00% 1,042,486
2013-05-21 2013-05-16 31.916 31,060 +3,376 0.00% 991,312
2013-05-20 2013-05-15 33.323 27,684 -675 0.00% 922,514
2013-05-09 2013-05-07 30.139 28,359 -675 0.00% 854,706
2013-05-03 2013-04-30 28.969 29,034 -675 0.00% 841,080
2013-04-30 2013-04-26 29.265 29,709 -675 0.00% 869,434
2013-04-23 2013-04-19 27.488 30,384 +675 0.00% 835,189
2013-04-19 2013-04-17 27.369 29,709 -2,701 0.00% 813,114
2013-04-18 2013-04-16 27.399 32,410 +2,701 0.00% 887,999
2013-04-02 2013-03-27 29.472 29,709 -675 0.00% 875,594
2013-03-25 2013-03-21 28.317 30,384 -676 0.00% 860,388
2013-03-22 2013-03-20 27.902 31,060 -675 0.00% 866,650
2013-03-21 2013-03-19 27.577 31,735 +675 0.00% 875,145
2013-03-19 2013-03-15 27.192 31,060 -4,726 0.00% 844,570
2013-03-18 2013-03-14 26.777 35,786 +2,701 0.00% 958,238
2013-03-14 2013-03-12 26.570 33,085 +2,701 0.00% 879,053
2013-03-11 2013-03-07 26.984 30,384 -338 0.00% 819,889
2013-03-07 2013-03-05 27.488 30,722 +675 0.00% 844,479
2013-03-04 2013-02-28 28.702 30,047 +675 0.00% 862,415
2013-02-28 2013-02-26 29.324 29,372 -675 0.00% 861,312
2013-02-27 2013-02-25 29.206 30,047 -675 0.00% 877,546
2013-02-26 2013-02-22 28.051 30,722 +675 0.00% 861,769
2013-02-22 2013-02-20 28.436 30,047 +1,013 0.00% 854,405
2013-02-18 2013-02-14 30.731 29,034 -1,350 0.00% 892,250
2013-02-14 2013-02-07 28.228 30,384 +675 0.00% 857,688
2013-02-08 2013-02-06 29.383 29,709 +4,726 0.00% 872,954
2013-02-07 2013-02-05 31.398 24,983 +4,052 0.00% 784,408
2013-02-01 2013-01-30 31.620 20,931 -676 0.00% 661,835
2013-01-28 2013-01-24 30.361 21,607 +676 0.00% 656,009
2013-01-25 2013-01-23 31.101 20,931 +6,752 0.00% 650,985
2013-01-24 2013-01-22 32.286 14,179 -2,026 0.00% 457,787
2013-01-15 2013-01-11 29.991 16,205 +2,026 0.00% 485,999
2012-12-21 2012-12-19 26.629 14,179 -16,881 0.00% 377,570
2012-12-13 2012-12-11 25.266 31,060 +6,752 0.00% 784,769
2012-12-10 2012-12-06 25.711 24,308 -6,076 0.00% 624,972
2012-12-07 2012-12-05 25.296 30,384 +10,128 0.00% 768,590
2012-10-24 2012-10-19 25.177 20,256 -3,376 0.00% 509,993
2012-08-29 2012-08-27 23.845 23,632 +147 0.00% 563,510
2012-08-20 2012-08-16 23.845 23,485 -6,710 0.00% 560,005
2012-07-18 2012-07-16 21.908 30,195 -1,342 0.00% 661,505
2012-07-06 2012-07-04 21.699 31,537 -2,684 0.00% 684,326
2012-06-25 2012-06-21 21.461 34,221 -6,710 0.00% 734,406
2012-06-14 2012-06-12 20.954 40,931 -4,026 0.00% 857,667
2012-06-11 2012-06-07 20.417 44,957 -1,342 0.00% 917,908
2012-06-04 2012-05-31 20.537 46,299 +13,420 0.00% 950,828
2012-05-25 2012-05-23 19.642 32,879 +5,368 0.00% 645,825
2012-05-18 2012-05-16 21.908 27,511 +1,342 0.00% 602,705
2012-05-15 2012-05-11 25.480 26,169 -1,342 0.00% 666,780
2012-05-14 2012-05-10 25.387 27,511 +1,089 0.00% 698,413
2012-05-11 2012-05-09 24.952 26,422 +1,289 0.00% 659,287
2012-05-09 2012-05-07 26.163 25,133 +1,289 0.00% 657,543
2012-05-07 2012-05-03 26.969 23,844 +1,289 0.00% 643,060
2012-05-04 2012-05-02 27.621 22,555 -1,289 0.00% 622,996
2012-04-25 2012-04-23 25.480 23,844 +1,289 0.00% 607,540
2012-04-23 2012-04-19 26.907 22,555 -1,289 0.00% 606,896
2012-04-20 2012-04-18 26.318 23,844 -1,289 0.00% 627,520
2012-04-12 2012-04-10 24.921 25,133 +1,289 0.00% 626,343
2012-04-10 2012-04-03 25.666 23,844 -2,578 0.00% 611,980
2012-03-30 2012-03-28 25.076 26,422 +1,289 0.00% 662,567
2012-03-29 2012-03-27 25.418 25,133 -1,289 0.00% 638,823
2012-03-28 2012-03-26 24.828 26,422 +1,289 0.00% 656,007
2012-03-21 2012-03-19 25.635 25,133 -1,289 0.00% 644,283
2012-03-19 2012-03-15 25.138 26,422 +1,289 0.00% 664,207
2012-03-16 2012-03-14 25.542 25,133 -1,289 0.00% 641,943
2012-03-15 2012-03-13 25.169 26,422 -9,666 0.00% 665,027
2012-03-14 2012-03-12 23.680 36,088 +6,444 0.00% 854,555
2012-03-05 2012-03-01 24.642 29,644 +6,444 0.00% 730,483
2012-03-02 2012-02-29 25.200 23,200 +1,289 0.00% 584,651
2012-02-27 2012-02-23 23.773 21,911 +1,289 0.00% 520,887
2012-02-14 2012-02-10 22.562 20,622 -644 0.00% 465,284
2012-02-06 2012-02-02 22.594 21,266 -4,511 0.00% 480,474
2012-02-02 2012-01-31 21.538 25,777 -1,934 0.00% 555,194
2012-02-01 2012-01-30 21.383 27,711 +3,223 0.00% 592,549
2012-01-31 2012-01-27 22.531 24,488 -1,934 0.00% 551,750
2012-01-20 2012-01-18 20.080 26,422 -3,222 0.00% 530,545
2011-12-30 2011-12-28 19.521 29,644 -1,933 0.00% 578,682
2011-12-28 2011-12-22 19.552 31,577 +1,933 0.00% 617,396
2011-12-13 2011-12-09 19.490 29,644 -4,511 0.00% 577,762
2011-12-12 2011-12-08 19.831 34,155 -1,289 0.00% 677,341
2011-12-05 2011-12-01 20.856 35,444 -1,289 0.00% 739,204
2011-11-28 2011-11-24 18.931 36,733 +1,289 0.00% 695,407
2011-11-25 2011-11-23 19.459 35,444 -1,289 0.00% 689,704
2011-11-21 2011-11-17 18.962 36,733 +1,289 0.00% 696,547
2011-11-17 2011-11-15 20.266 35,444 +1,289 0.00% 718,304
2011-11-15 2011-11-11 20.049 34,155 +3,222 0.00% 684,762
2011-11-11 2011-11-09 21.445 30,933 +1,934 0.00% 663,365
2011-11-01 2011-10-28 22.159 28,999 -1,934 0.00% 642,590
2011-10-31 2011-10-27 22.004 30,933 +1,934 0.00% 680,645
2011-10-28 2011-10-26 20.235 28,999 +644 0.00% 586,791
2011-10-27 2011-10-25 20.359 28,355 -1,933 0.00% 577,279
2011-10-26 2011-10-24 20.266 30,288 +1,289 0.00% 613,813
2011-10-24 2011-10-20 18.497 28,999 +1,933 0.00% 536,391
2011-10-11 2011-10-07 20.173 27,066 -645 0.00% 545,997
2011-10-10 2011-10-06 19.304 27,711 -644 0.00% 534,928
2011-10-07 2011-10-04 16.635 28,355 -1,289 0.00% 471,679
2011-10-06 2011-10-03 16.293 29,644 +1,289 0.00% 483,002
2011-10-04 2011-09-30 21.880 28,355 +1,289 0.00% 620,399
2011-10-03 2011-09-28 23.959 27,066 -1,933 0.00% 648,476
2011-09-30 2011-09-27 22.687 28,999 -645 0.00% 657,889
2011-09-28 2011-09-26 20.949 29,644 -1,289 0.00% 621,002
2011-09-26 2011-09-22 21.849 30,933 +645 0.00% 675,845
2011-09-16 2011-09-14 23.338 30,288 +644 0.00% 706,872
2011-09-15 2011-09-12 24.114 29,644 -1,933 0.00% 714,842
2011-09-14 2011-09-09 25.200 31,577 +1,933 0.00% 795,755
2011-09-12 2011-09-08 26.318 29,644 +645 0.00% 780,163
2011-09-08 2011-09-06 25.294 28,999 +3,222 0.00% 733,488
2011-09-06 2011-09-02 26.628 25,777 +1,933 0.00% 686,392
2011-09-02 2011-08-31 27.714 23,844 -4,511 0.00% 660,820
2011-09-01 2011-08-30 26.411 28,355 -2,578 0.00% 748,896
2011-08-31 2011-08-29 25.663 30,933 -6,268 0.00% 793,835
2011-08-29 2011-08-25 24.322 37,201 -641 0.00% 904,810
2011-08-26 2011-08-24 23.886 37,842 +3,207 0.00% 903,881
2011-08-25 2011-08-23 25.258 34,635 -1,924 0.00% 874,800
2011-08-24 2011-08-22 24.572 36,559 +2,565 0.00% 898,316
2011-08-23 2011-08-19 25.569 33,994 +3,849 0.00% 869,210
2011-08-22 2011-08-18 27.846 30,145 +2,565 0.00% 839,412
2011-08-19 2011-08-17 29.280 27,580 +2,566 0.00% 807,548
2011-08-18 2011-08-16 29.124 25,014 +5,772 0.00% 728,515
2011-08-17 2011-08-15 28.282 19,242 +2,566 0.00% 544,209
2011-08-15 2011-08-11 27.877 16,676 -11,545 0.00% 464,877
2011-08-11 2011-08-09 27.908 28,221 -1,924 0.00% 787,597
2011-08-10 2011-08-08 29.436 30,145 +1,282 0.00% 887,351
2011-08-09 2011-08-05 29.062 28,863 +642 0.00% 838,814
2011-08-08 2011-08-04 30.652 28,221 +1,924 0.00% 865,036
2011-08-05 2011-08-03 31.650 26,297 -641 0.00% 832,301
2011-08-03 2011-08-01 32.196 26,938 -1,283 0.00% 867,289
2011-08-02 2011-07-29 30.590 28,221 +1,924 0.00% 863,276
2011-08-01 2011-07-28 31.572 26,297 +6,414 0.00% 830,251
2011-07-28 2011-07-26 30.715 19,883 +14,752 0.00% 610,698
2011-07-27 2011-07-25 30.652 5,131 +1,283 0.00% 157,277
2011-07-26 2011-07-22 31.182 3,848 +1,282 0.00% 119,990
2011-07-25 2011-07-21 30.652 2,566 +2,566 0.00% 78,654
2011-07-12 2011-07-08 29.935 0 -3,848
2011-07-08 2011-07-06 28.906 3,848 +3,848 0.00% 111,230
2011-06-30 2011-06-28 27.160 0 -641
2011-06-29 2011-06-27 27.004 641 +641 0.00% 17,309
2011-06-27 2011-06-23 26.318 0 -3,207
2011-06-24 2011-06-22 26.443 3,207 -1,924 0.00% 84,801
2011-06-23 2011-06-21 26.100 5,131 +4,490 0.00% 133,917
2011-06-22 2011-06-20 25.538 641 -60,291 0.00% 16,370
2011-06-21 2011-06-17 25.819 60,932 +4,490 0.00% 1,573,201
2011-06-20 2011-06-16 25.351 56,442 +22,448 0.00% 1,430,874
2011-06-17 2011-06-15 26.973 33,994 -1,282 0.00% 916,910
2011-06-16 2011-06-14 27.097 35,276 -2,566 0.00% 955,889
2011-06-13 2011-06-09 28.844 37,842 -2,566 0.00% 1,091,501
2011-06-10 2011-06-08 29.436 40,408 +3,849 0.00% 1,189,454
2011-06-09 2011-06-07 28.906 36,559 +2,565 0.00% 1,056,775
2011-06-08 2011-06-03 28.345 33,994 -15,393 0.00% 963,551
2011-06-07 2011-06-02 29.810 49,387 +641 0.00% 1,472,241
2011-06-03 2011-06-01 30.153 48,746 +5,773 0.00% 1,469,853
2011-05-31 2011-05-27 29.155 42,973 +33,994 0.00% 1,252,898
2011-05-30 2011-05-26 29.249 8,979 +3,848 0.00% 262,627
2011-05-27 2011-05-25 28.002 5,131 -1,283 0.00% 143,677
2011-05-26 2011-05-24 27.877 6,414 -53,877 0.00% 178,803
2011-05-25 2011-05-23 26.848 60,291 +1,283 0.00% 1,618,691
2011-05-24 2011-05-20 27.316 59,008 -641 0.00% 1,611,845
2011-05-23 2011-05-19 27.596 59,649 +8,338 0.00% 1,646,095
2011-05-20 2011-05-18 28.064 51,311 -20,525 0.00% 1,439,996
2011-05-06 2011-05-04 25.476 71,836 +6,414 0.00% 1,830,091
2011-05-05 2011-05-03 26.037 65,422 -1,282 0.00% 1,703,408
2011-05-04 2011-04-29 26.100 66,704 -1,283 0.00% 1,740,948
2011-05-03 2011-04-28 25.039 67,987 +4,489 0.00% 1,702,354
2011-04-29 2011-04-27 25.725 63,498 -3,848 0.00% 1,633,512
2011-04-28 2011-04-26 26.256 67,346 +642 0.00% 1,768,204
2011-04-27 2011-04-21 26.443 66,704 -4,490 0.00% 1,763,827
2011-04-26 2011-04-20 27.386 71,194 -4,490 0.00% 1,949,744
2011-04-21 2011-04-19 26.974 75,684 -3,726 0.00% 2,041,486
2011-04-20 2011-04-18 26.530 79,410 +1,890 0.00% 2,106,710
2011-04-19 2011-04-15 26.815 77,520 +7,563 0.00% 2,078,709
2011-04-18 2011-04-14 25.704 69,957 +3,151 0.00% 1,798,206
2011-04-15 2011-04-13 25.355 66,806 +5,042 0.00% 1,693,891
2011-04-14 2011-04-12 24.594 61,764 -1,260 0.00% 1,519,009
2011-04-13 2011-04-11 24.403 63,024 +1,260 0.00% 1,537,997
2011-04-12 2011-04-08 25.228 61,764 +39,075 0.00% 1,558,210
2011-04-11 2011-04-07 25.260 22,689 +2,521 0.00% 573,128
2011-04-08 2011-04-06 24.118 20,168 -18,907 0.00% 486,407
2011-04-07 2011-04-04 23.610 39,075 +35,924 0.00% 922,561
2011-04-06 2011-04-01 21.738 3,151 +1,260 0.00% 68,496
2011-03-31 2011-03-29 21.293 1,891 -1,890 0.00% 40,266
2011-03-29 2011-03-25 22.182 3,781 -3,152 0.00% 83,870
2011-03-21 2011-03-17 19.262 6,933 -49,158 0.00% 133,547
2011-03-15 2011-03-11 20.310 56,091 +1,890 0.00% 1,139,191
2011-03-08 2011-03-04 19.009 54,201 +17,647 0.00% 1,030,285
2011-03-07 2011-03-03 19.040 36,554 +31,512 0.00% 696,000
2011-03-04 2011-03-02 19.294 5,042 -55,461 0.00% 97,281
2011-03-02 2011-02-28 18.184 60,503 +6,302 0.00% 1,100,157
2011-03-01 2011-02-25 17.803 54,201 +42,857 0.00% 964,925
2011-02-24 2011-02-22 18.501 11,344 -31,512 0.00% 209,874
2011-02-23 2011-02-21 18.850 42,856 +31,512 0.00% 807,833
2011-02-14 2011-02-10 19.834 11,344 -2,521 0.00% 224,993
2011-02-11 2011-02-09 19.865 13,865 -2,521 0.00% 275,434
2011-02-10 2011-02-08 20.151 16,386 +1,260 0.00% 330,195
2011-02-09 2011-02-07 20.532 15,126 +630 0.00% 310,564
2011-02-08 2011-02-02 21.167 14,496 +8,194 0.00% 306,830
2011-02-07 2011-01-31 20.722 6,302 +5,672 0.00% 130,591
2011-02-01 2011-01-28 21.357 630 +630 0.00% 13,455
2011-01-20 2011-01-18 22.690 0 -1,891
2010-12-28 2010-12-22 19.040 1,891 -1,260 0.00% 36,005
2010-12-23 2010-12-21 17.485 3,151 +1,260 0.00% 55,096
2010-12-20 2010-12-16 19.738 1,891 -12,605 0.00% 37,325
2010-12-17 2010-12-15 20.119 14,496 -6,302 0.00% 291,649
2010-12-14 2010-12-10 20.500 20,798 -6,302 0.00% 426,361
2010-12-06 2010-12-02 19.516 27,100 +6,302 0.00% 528,893
2010-12-03 2010-12-01 19.326 20,798 -3,781 0.00% 401,941
2010-12-02 2010-11-30 20.341 24,579 -1,261 0.00% 499,972
2010-12-01 2010-11-29 18.406 25,840 +5,042 0.00% 475,602
2010-11-29 2010-11-25 17.581 20,798 +12,605 0.00% 365,641
2010-11-25 2010-11-23 16.819 8,193 -6,303 0.00% 137,798
2010-11-24 2010-11-22 17.644 14,496 -6,302 0.00% 255,768
2010-11-23 2010-11-19 17.549 20,798 +6,302 0.00% 364,981
2010-11-22 2010-11-18 17.422 14,496 -1,260 0.00% 252,548
2010-11-19 2010-11-17 15.724 15,756 -3,151 0.00% 247,750
2010-11-18 2010-11-16 16.787 18,907 +1,260 0.00% 317,396
2010-11-16 2010-11-12 16.755 17,647 +15,756 0.00% 295,684
2010-11-15 2010-11-11 18.057 1,891 -1,260 0.00% 34,145
2010-11-12 2010-11-10 18.533 3,151 -54,831 0.00% 58,396
2010-11-11 2010-11-09 19.009 57,982 +1,260 0.00% 1,102,157
2010-11-04 2010-11-02 18.850 56,722 +18,908 0.00% 1,069,206
2010-11-03 2010-11-01 18.850 37,814 +18,907 0.00% 712,791
2010-11-01 2010-10-28 17.866 18,907 +18,907 0.00% 337,796
2010-10-22 2010-10-20 15.550 0 -12,605
2010-10-21 2010-10-19 15.296 12,605 +12,605 0.00% 192,803
2010-10-19 2010-10-15 15.677 0 -18,907
2010-10-15 2010-10-13 16.279 18,907 +18,907 0.00% 307,796
2010-09-30 2010-09-28 13.868 0 -12,605
2010-09-28 2010-09-24 13.915 12,605 +12,605 0.00% 175,402
2010-09-27 2010-09-22 13.646 0 -12,605
2010-09-22 2010-09-20 13.057 12,605 +76 0.00% 164,588
2010-09-20 2010-09-16 13.041 12,529 -14,409 0.00% 163,396
2010-09-17 2010-09-15 12.658 26,938 -4,385 0.00% 340,989
2010-09-15 2010-09-13 12.403 31,323 +18,794 0.00% 388,496
2010-09-09 2010-09-07 11.860 12,529 -18,794 0.00% 148,596
2010-09-07 2010-09-03 11.701 31,323 -100,235 0.00% 366,496
2010-09-02 2010-08-31 11.940 131,558 +12,529 0.00% 1,570,799
2010-09-01 2010-08-30 11.956 119,029 +18,794 0.00% 1,423,103
2010-08-30 2010-08-26 11.653 100,235 +31,324 0.00% 1,168,003
2010-08-24 2010-08-20 11.780 68,911 +31,323 0.00% 811,795
2010-08-23 2010-08-19 11.701 37,588 -6,265 0.00% 439,800
2010-08-03 2010-07-30 10.934 43,853 +18,794 0.00% 479,503
2010-07-29 2010-07-27 11.158 25,059 -2,506 0.00% 279,604
2010-07-27 2010-07-23 10.982 27,565 -6,264 0.00% 302,725
2010-07-26 2010-07-22 10.743 33,829 +2,506 0.00% 363,418
2010-07-23 2010-07-21 10.455 31,323 +18,794 0.00% 327,496
2010-07-12 2010-07-08 10.296 12,529 +6,264 0.00% 128,996
2010-07-02 2010-06-29 10.519 6,265 -6,264 0.00% 65,903
2010-06-30 2010-06-28 10.376 12,529 +6,264 0.00% 129,996
2010-06-29 2010-06-25 10.743 6,265 -18,794 0.00% 67,304
2010-06-22 2010-06-18 10.535 25,059 +18,794 0.00% 264,003
2010-05-25 2010-05-20 7.962 6,265 +111 0.00% 49,883
2010-05-24 2010-05-19 8.303 6,154 -3,077 0.00% 51,099
2010-05-13 2010-05-11 7.962 9,231 -3,077 0.00% 73,499
2010-05-11 2010-05-07 7.735 12,308 +3,077 0.00% 95,198
2010-04-30 2010-04-28 8.060 9,231 +3,077 0.00% 74,399
2010-04-27 2010-04-23 8.368 6,154 +6,154 0.00% 51,499
2010-04-08 2010-04-01 8.303 0 -24,616
2010-04-07 2010-03-31 8.336 24,616 -6,155 0.00% 205,196
2010-03-25 2010-03-23 7.946 30,771 +24,617 0.00% 244,503
2010-03-23 2010-03-19 7.426 6,154 +6,154 0.00% 45,699
2010-02-17 2010-02-11 6.565 0 -6,154
2010-02-10 2010-02-08 6.110 6,154 +6,154 0.00% 37,599
2010-02-05 2010-02-03 6.808 0 -4,308
2010-02-04 2010-02-02 6.532 4,308 +4,308 0.00% 28,141
2009-12-16 2009-12-14 7.052 0 -3,077
2009-11-26 2009-11-24 6.695 3,077 -6,770 0.00% 20,600
2009-11-24 2009-11-20 6.532 9,847 -2,461 0.00% 64,323
2009-11-17 2009-11-13 6.841 12,308 +6,154 0.00% 84,198
2009-11-16 2009-11-12 6.922 6,154 +6,154 0.00% 42,599
2009-11-12 2009-11-10 6.987 0 -2,462
2009-11-11 2009-11-09 7.231 2,462 -6,154 0.00% 17,803
2009-11-09 2009-11-05 6.662 8,616 +1,231 0.00% 57,402
2009-11-06 2009-11-04 6.646 7,385 +7,385 0.00% 49,080
2009-10-08 2009-10-06 7.361 0 -1,846
2009-10-07 2009-10-05 7.150 1,846 +1,846 0.00% 13,198
2009-10-05 2009-09-30 6.825 0 -3,692
2009-10-02 2009-09-29 6.613 3,692 -616 0.00% 24,417
2009-09-30 2009-09-28 6.581 4,308 +1,846 0.00% 28,351
2009-09-28 2009-09-24 7.247 2,462 +2,462 0.00% 17,843
2009-09-25 2009-09-23 7.637 0 -1,231
2009-09-24 2009-09-22 7.816 1,231 +1,231 0.00% 9,621
2009-09-18 2009-09-16 7.426 0 -615
2009-09-14 2009-09-10 6.191 615 -7,385 0.00% 3,807
2009-09-08 2009-09-04 5.752 8,000 +6,154 0.00% 46,018
2009-09-07 2009-09-03 5.785 1,846 -1,231 0.00% 10,679
2009-08-25 2009-08-21 4.859 3,077 -6,154 0.00% 14,950
2009-08-21 2009-08-19 4.534 9,231 +6,154 0.00% 41,849
2009-07-23 2009-07-21 5.216 3,077 -3,693 0.00% 16,050
2009-07-20 2009-07-16 4.972 6,770 -3,692 0.00% 33,662
2009-06-23 2009-06-19 4.907 10,462 -6,154 0.00% 51,340
2009-06-19 2009-06-17 4.810 16,616 +6,154 0.00% 79,919
2009-06-08 2009-06-04 5.086 10,462 -1,231 0.00% 53,210
2009-06-05 2009-06-03 5.135 11,693 +1,231 0.00% 60,041
2009-06-04 2009-06-02 5.086 10,462 -12,308 0.00% 53,210
2009-06-03 2009-06-01 5.249 22,770 +12,308 0.00% 119,509
2009-06-02 2009-05-29 5.444 10,462 -12,308 0.00% 56,950
2009-06-01 2009-05-27 5.021 22,770 +12,308 0.00% 114,329
2009-05-21 2009-05-19 4.339 10,462 -2,462 0.00% 45,390
2009-05-19 2009-05-15 4.306 12,924 +2,462 0.00% 55,652
2009-05-11 2009-05-07 4.387 10,462 -12,308 0.00% 45,900
2009-05-06 2009-05-04 4.129 22,770 +548 0.00% 94,025
2009-04-27 2009-04-23 3.680 22,222 -3,603 0.00% 81,772
2009-04-23 2009-04-21 3.397 25,825 +3,603 0.00% 87,720
2009-04-16 2009-04-14 3.263 22,222 +12,012 0.00% 72,521
2009-03-04 2009-03-02 2.814 10,210 -6,006 0.00% 28,730
2009-02-24 2009-02-20 2.831 16,216 -4,804 0.00% 45,901
2009-01-22 2009-01-20 2.681 21,020 -6,006 0.00% 56,349
2009-01-09 2009-01-07 3.263 27,026 +6,006 0.00% 88,199
2008-12-22 2008-12-18 3.130 21,020 +3,603 0.00% 65,799
2008-08-19 2008-08-15 4.462 17,417 -3,003 0.00% 77,720
2008-07-23 2008-07-21 5.045 20,420 -18,017 0.00% 103,021
2008-07-22 2008-07-18 5.062 38,437 -3,003 0.00% 194,559
2008-07-21 2008-07-17 5.062 41,440 +27,026 0.00% 209,759
2008-07-18 2008-07-16 5.062 14,414 0.00% 72,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top