History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 336,736 | +0 | 0.00% | 1,010,208 |
| 2025-10-13 | 2025-10-09 | 3.130 | 336,736 | +0 | 0.00% | 1,053,984 |
| 2025-10-10 | 2025-10-08 | 3.090 | 336,736 | +0 | 0.00% | 1,040,514 |
| 2025-10-09 | 2025-10-06 | 3.120 | 336,736 | +0 | 0.00% | 1,050,616 |
| 2025-10-08 | 2025-10-03 | 3.200 | 336,736 | +0 | 0.00% | 1,077,555 |
| 2025-10-06 | 2025-10-02 | 3.230 | 336,736 | -70,000 | 0.00% | 1,087,657 |
| 2025-07-30 | 2025-07-28 | 3.260 | 406,736 | -5,000 | 0.01% | 1,325,959 |
| 2025-07-29 | 2025-07-25 | 3.080 | 411,736 | -5,000 | 0.01% | 1,268,147 |
| 2025-07-03 | 2025-06-30 | 2.530 | 416,736 | -5,000 | 0.01% | 1,054,342 |
| 2025-06-09 | 2025-06-05 | 2.350 | 421,736 | -100,000 | 0.01% | 991,080 |
| 2025-04-09 | 2025-04-07 | 2.000 | 521,736 | +10,000 | 0.01% | 1,043,472 |
| 2025-03-20 | 2025-03-18 | 2.490 | 511,736 | -10,000 | 0.01% | 1,274,223 |
| 2025-03-19 | 2025-03-17 | 2.460 | 521,736 | -20,000 | 0.01% | 1,283,471 |
| 2025-03-18 | 2025-03-14 | 2.430 | 541,736 | +20,000 | 0.01% | 1,316,418 |
| 2025-03-06 | 2025-03-04 | 2.450 | 521,736 | -20,000 | 0.01% | 1,278,253 |
| 2025-03-05 | 2025-03-03 | 2.440 | 541,736 | +20,000 | 0.01% | 1,321,836 |
| 2025-02-24 | 2025-02-20 | 2.430 | 521,736 | -60,000 | 0.01% | 1,267,818 |
| 2025-02-21 | 2025-02-19 | 2.420 | 581,736 | -30,000 | 0.01% | 1,407,801 |
| 2025-02-17 | 2025-02-13 | 2.400 | 611,736 | +30,000 | 0.01% | 1,468,166 |
| 2025-02-12 | 2025-02-10 | 2.350 | 581,736 | -10,000 | 0.01% | 1,367,080 |
| 2025-02-11 | 2025-02-07 | 2.340 | 591,736 | -20,000 | 0.01% | 1,384,662 |
| 2025-02-06 | 2025-02-04 | 2.350 | 611,736 | +20,000 | 0.01% | 1,437,580 |
| 2025-01-23 | 2025-01-21 | 2.440 | 591,736 | +5,000 | 0.01% | 1,443,836 |
| 2025-01-20 | 2025-01-16 | 2.460 | 586,736 | +4,000 | 0.01% | 1,443,371 |
| 2025-01-10 | 2025-01-08 | 2.620 | 582,736 | -20,000 | 0.01% | 1,526,768 |
| 2025-01-02 | 2024-12-27 | 2.670 | 602,736 | -20,000 | 0.01% | 1,609,305 |
| 2024-12-17 | 2024-12-13 | 2.810 | 622,736 | -10,000 | 0.01% | 1,749,888 |
| 2024-12-16 | 2024-12-12 | 2.830 | 632,736 | -10,000 | 0.01% | 1,790,643 |
| 2024-12-12 | 2024-12-10 | 2.910 | 642,736 | +20,000 | 0.01% | 1,870,362 |
| 2024-12-03 | 2024-11-29 | 2.740 | 622,736 | +60,000 | 0.01% | 1,706,297 |
| 2024-12-02 | 2024-11-28 | 2.650 | 562,736 | -120,000 | 0.01% | 1,491,250 |
| 2024-11-28 | 2024-11-26 | 2.610 | 682,736 | +20,000 | 0.01% | 1,781,941 |
| 2024-11-12 | 2024-11-08 | 2.840 | 662,736 | -2,000 | 0.01% | 1,882,170 |
| 2024-11-01 | 2024-10-30 | 2.700 | 664,736 | -16,000 | 0.01% | 1,794,787 |
| 2024-10-31 | 2024-10-29 | 2.740 | 680,736 | -74,000 | 0.01% | 1,865,217 |
| 2024-10-25 | 2024-10-23 | 2.730 | 754,736 | +20,000 | 0.01% | 2,060,429 |
| 2024-10-23 | 2024-10-21 | 2.720 | 734,736 | +2,000 | 0.01% | 1,998,482 |
| 2024-10-16 | 2024-10-14 | 2.870 | 732,736 | -40,000 | 0.01% | 2,102,952 |
| 2024-09-30 | 2024-09-26 | 2.740 | 772,736 | -40,000 | 0.01% | 2,117,297 |
| 2024-09-26 | 2024-09-24 | 2.560 | 812,736 | +10,000 | 0.01% | 2,080,604 |
| 2024-09-24 | 2024-09-20 | 2.520 | 802,736 | +10,000 | 0.01% | 2,022,895 |
| 2024-08-09 | 2024-08-07 | 2.490 | 792,736 | +100,000 | 0.01% | 1,973,913 |
| 2024-08-08 | 2024-08-06 | 2.460 | 692,736 | -100,000 | 0.01% | 1,704,131 |
| 2024-08-01 | 2024-07-30 | 2.450 | 792,736 | -1,000 | 0.01% | 1,942,203 |
| 2024-07-18 | 2024-07-16 | 2.550 | 793,736 | +20,000 | 0.01% | 2,024,027 |
| 2024-07-11 | 2024-07-09 | 2.480 | 773,736 | -10,000 | 0.01% | 1,918,865 |
| 2024-06-12 | 2024-06-07 | 2.810 | 783,736 | -20,000 | 0.01% | 2,202,298 |
| 2024-06-04 | 2024-05-31 | 2.850 | 803,736 | +10,000 | 0.01% | 2,290,648 |
| 2024-05-22 | 2024-05-20 | 3.210 | 793,736 | -10,000 | 0.01% | 2,547,893 |
| 2024-05-21 | 2024-05-17 | 3.100 | 803,736 | +20,000 | 0.01% | 2,491,582 |
| 2024-05-20 | 2024-05-16 | 3.110 | 783,736 | -10,000 | 0.01% | 2,437,419 |
| 2024-05-17 | 2024-05-14 | 3.070 | 793,736 | +40,000 | 0.01% | 2,436,770 |
| 2024-05-16 | 2024-05-13 | 3.150 | 753,736 | -25,000 | 0.01% | 2,374,268 |
| 2024-05-14 | 2024-05-10 | 2.900 | 778,736 | +20,000 | 0.01% | 2,258,334 |
| 2024-05-08 | 2024-05-06 | 2.900 | 758,736 | +93,000 | 0.01% | 2,200,334 |
| 2024-05-07 | 2024-05-03 | 3.020 | 665,736 | -90,000 | 0.01% | 2,010,523 |
| 2024-05-06 | 2024-05-02 | 2.940 | 755,736 | -32,000 | 0.01% | 2,221,864 |
| 2024-05-02 | 2024-04-29 | 2.960 | 787,736 | -20,000 | 0.01% | 2,331,699 |
| 2024-04-30 | 2024-04-26 | 2.860 | 807,736 | +20,000 | 0.01% | 2,310,125 |
| 2024-04-29 | 2024-04-25 | 2.800 | 787,736 | +20,000 | 0.01% | 2,205,661 |
| 2024-04-17 | 2024-04-15 | 2.810 | 767,736 | +60,000 | 0.01% | 2,157,338 |
| 2024-04-11 | 2024-04-09 | 2.960 | 707,736 | +42,000 | 0.01% | 2,094,899 |
| 2024-04-10 | 2024-04-08 | 2.670 | 665,736 | -100,000 | 0.01% | 1,777,515 |
| 2024-04-02 | 2024-03-27 | 2.370 | 765,736 | -60,000 | 0.01% | 1,814,794 |
| 2024-03-07 | 2024-03-05 | 2.260 | 825,736 | +1,000 | 0.01% | 1,866,163 |
| 2024-02-23 | 2024-02-21 | 2.510 | 824,736 | -30,000 | 0.01% | 2,070,087 |
| 2024-02-16 | 2024-02-14 | 2.490 | 854,736 | +30,000 | 0.01% | 2,128,293 |
| 2024-02-08 | 2024-02-06 | 2.380 | 824,736 | -50,000 | 0.01% | 1,962,872 |
| 2024-02-01 | 2024-01-30 | 2.290 | 874,736 | +50,000 | 0.01% | 2,003,145 |
| 2024-01-23 | 2024-01-19 | 2.260 | 824,736 | -30,000 | 0.01% | 1,863,903 |
| 2024-01-19 | 2024-01-17 | 2.230 | 854,736 | +30,000 | 0.01% | 1,906,061 |
| 2024-01-17 | 2024-01-15 | 2.330 | 824,736 | -6,250 | 0.01% | 1,921,635 |
| 2023-12-22 | 2023-12-20 | 2.380 | 830,986 | +100,000 | 0.01% | 1,977,747 |
| 2023-12-07 | 2023-12-05 | 2.260 | 730,986 | +5,000 | 0.01% | 1,652,028 |
| 2023-11-27 | 2023-11-23 | 2.580 | 725,986 | -1,000 | 0.01% | 1,873,044 |
| 2023-11-17 | 2023-11-15 | 2.680 | 726,986 | +30,000 | 0.01% | 1,948,322 |
| 2023-11-09 | 2023-11-07 | 2.850 | 696,986 | +30,000 | 0.01% | 1,986,410 |
| 2023-11-08 | 2023-11-06 | 2.920 | 666,986 | -30,000 | 0.01% | 1,947,599 |
| 2023-11-07 | 2023-11-03 | 2.730 | 696,986 | -10,000 | 0.01% | 1,902,772 |
| 2023-11-06 | 2023-11-02 | 2.640 | 706,986 | +4,000 | 0.01% | 1,866,443 |
| 2023-10-27 | 2023-10-25 | 2.700 | 702,986 | +10,000 | 0.01% | 1,898,062 |
| 2023-10-20 | 2023-10-18 | 2.710 | 692,986 | +30,000 | 0.01% | 1,877,992 |
| 2023-10-18 | 2023-10-16 | 2.750 | 662,986 | -20,000 | 0.01% | 1,823,212 |
| 2023-10-13 | 2023-10-11 | 2.910 | 682,986 | +20,000 | 0.01% | 1,987,489 |
| 2023-10-10 | 2023-10-06 | 2.970 | 662,986 | -10,000 | 0.01% | 1,969,068 |
| 2023-10-05 | 2023-10-03 | 3.030 | 672,986 | +10,000 | 0.01% | 2,039,148 |
| 2023-10-03 | 2023-09-28 | 3.000 | 662,986 | -20,000 | 0.01% | 1,988,958 |
| 2023-09-26 | 2023-09-22 | 3.090 | 682,986 | -10,000 | 0.01% | 2,110,427 |
| 2023-09-25 | 2023-09-21 | 3.060 | 692,986 | -10,000 | 0.01% | 2,120,537 |
| 2023-09-19 | 2023-09-15 | 3.130 | 702,986 | -10,000 | 0.01% | 2,200,346 |
| 2023-08-31 | 2023-08-29 | 3.250 | 712,986 | +10,000 | 0.01% | 2,317,204 |
| 2023-08-16 | 2023-08-14 | 3.420 | 702,986 | +10,000 | 0.01% | 2,404,212 |
| 2023-08-15 | 2023-08-11 | 3.450 | 692,986 | -10,000 | 0.01% | 2,390,802 |
| 2023-08-11 | 2023-08-09 | 3.490 | 702,986 | +10,000 | 0.01% | 2,453,421 |
| 2023-08-07 | 2023-08-03 | 3.670 | 692,986 | -10,000 | 0.01% | 2,543,259 |
| 2023-08-04 | 2023-08-02 | 3.500 | 702,986 | -10,000 | 0.01% | 2,460,451 |
| 2023-08-02 | 2023-07-31 | 3.600 | 712,986 | +7,500 | 0.01% | 2,566,750 |
| 2023-07-31 | 2023-07-27 | 3.580 | 705,486 | -10,000 | 0.01% | 2,525,640 |
| 2023-07-27 | 2023-07-25 | 3.400 | 715,486 | +10,000 | 0.01% | 2,432,652 |
| 2023-07-14 | 2023-07-12 | 3.440 | 705,486 | -5,000 | 0.01% | 2,426,872 |
| 2023-07-13 | 2023-07-11 | 3.440 | 710,486 | +10,000 | 0.01% | 2,444,072 |
| 2023-07-05 | 2023-07-03 | 3.470 | 700,486 | -1,000 | 0.01% | 2,430,686 |
| 2023-06-28 | 2023-06-26 | 3.390 | 701,486 | +10,000 | 0.01% | 2,378,038 |
| 2023-06-27 | 2023-06-23 | 3.450 | 691,486 | -10,000 | 0.01% | 2,385,627 |
| 2023-06-21 | 2023-06-19 | 3.500 | 701,486 | -10,000 | 0.01% | 2,455,201 |
| 2023-06-16 | 2023-06-14 | 3.440 | 711,486 | +10,000 | 0.01% | 2,447,512 |
| 2023-06-12 | 2023-06-08 | 3.270 | 701,486 | -9,000 | 0.01% | 2,293,859 |
| 2023-06-09 | 2023-06-07 | 3.270 | 710,486 | +10,000 | 0.01% | 2,323,289 |
| 2023-06-01 | 2023-05-30 | 3.230 | 700,486 | -10,000 | 0.01% | 2,262,570 |
| 2023-05-22 | 2023-05-18 | 3.440 | 710,486 | +10,000 | 0.01% | 2,444,072 |
| 2023-05-11 | 2023-05-09 | 3.680 | 700,486 | +30,000 | 0.01% | 2,577,788 |
| 2023-05-10 | 2023-05-08 | 3.780 | 670,486 | -34,000 | 0.01% | 2,534,437 |
| 2023-05-05 | 2023-05-03 | 3.920 | 704,486 | +5,000 | 0.01% | 2,761,585 |
| 2023-04-28 | 2023-04-26 | 4.000 | 699,486 | -10,000 | 0.01% | 2,797,944 |
| 2023-04-21 | 2023-04-19 | 4.140 | 709,486 | -14,000 | 0.01% | 2,937,272 |
| 2023-04-19 | 2023-04-17 | 4.080 | 723,486 | -15,000 | 0.01% | 2,951,823 |
| 2023-04-18 | 2023-04-14 | 4.000 | 738,486 | +10,000 | 0.01% | 2,953,944 |
| 2023-04-17 | 2023-04-13 | 4.040 | 728,486 | +10,000 | 0.01% | 2,943,083 |
| 2023-04-13 | 2023-04-11 | 4.090 | 718,486 | -30,000 | 0.01% | 2,938,608 |
| 2023-04-11 | 2023-04-04 | 4.130 | 748,486 | +10,000 | 0.01% | 3,091,247 |
| 2023-04-06 | 2023-04-03 | 4.170 | 738,486 | -35,000 | 0.01% | 3,079,487 |
| 2023-03-29 | 2023-03-27 | 3.760 | 773,486 | +10,000 | 0.01% | 2,908,307 |
| 2023-03-27 | 2023-03-23 | 3.880 | 763,486 | -10,000 | 0.01% | 2,962,326 |
| 2023-03-15 | 2023-03-13 | 3.800 | 773,486 | +10,000 | 0.01% | 2,939,247 |
| 2023-03-10 | 2023-03-08 | 3.910 | 763,486 | +4,000 | 0.01% | 2,985,230 |
| 2023-02-23 | 2023-02-21 | 4.000 | 759,486 | +30,000 | 0.01% | 3,037,944 |
| 2023-02-22 | 2023-02-20 | 4.050 | 729,486 | -10,000 | 0.01% | 2,954,418 |
| 2023-02-20 | 2023-02-16 | 4.070 | 739,486 | +83,000 | 0.01% | 3,009,708 |
| 2023-02-15 | 2023-02-13 | 4.260 | 656,486 | +10,000 | 0.01% | 2,796,630 |
| 2023-02-10 | 2023-02-08 | 4.130 | 646,486 | -4,000 | 0.01% | 2,669,987 |
| 2023-02-09 | 2023-02-07 | 4.170 | 650,486 | +30,000 | 0.01% | 2,712,527 |
| 2023-02-07 | 2023-02-03 | 4.350 | 620,486 | +110,000 | 0.01% | 2,699,114 |
| 2023-02-02 | 2023-01-31 | 4.430 | 510,486 | +70,000 | 0.01% | 2,261,453 |
| 2023-02-01 | 2023-01-30 | 4.480 | 440,486 | +20,000 | 0.01% | 1,973,377 |
| 2023-01-31 | 2023-01-27 | 4.800 | 420,486 | -5,000 | 0.01% | 2,018,333 |
| 2023-01-30 | 2023-01-26 | 4.770 | 425,486 | +5,000 | 0.01% | 2,029,568 |
| 2023-01-12 | 2023-01-10 | 4.990 | 420,486 | +15,000 | 0.01% | 2,098,225 |
| 2023-01-10 | 2023-01-06 | 4.680 | 405,486 | -10,000 | 0.01% | 1,897,674 |
| 2023-01-09 | 2023-01-05 | 4.810 | 415,486 | -50,000 | 0.01% | 1,998,488 |
| 2023-01-06 | 2023-01-04 | 4.790 | 465,486 | -5,000 | 0.01% | 2,229,678 |
| 2023-01-05 | 2023-01-03 | 4.770 | 470,486 | -3,000 | 0.01% | 2,244,218 |
| 2023-01-04 | 2022-12-30 | 4.520 | 473,486 | -5,000 | 0.01% | 2,140,157 |
| 2023-01-03 | 2022-12-29 | 4.420 | 478,486 | -5,000 | 0.01% | 2,114,908 |
| 2022-12-30 | 2022-12-28 | 4.430 | 483,486 | +20,000 | 0.01% | 2,141,843 |
| 2022-12-29 | 2022-12-23 | 4.390 | 463,486 | -10,000 | 0.01% | 2,034,704 |
| 2022-12-22 | 2022-12-20 | 4.040 | 473,486 | +5,000 | 0.01% | 1,912,883 |
| 2022-12-20 | 2022-12-16 | 4.310 | 468,486 | +10,000 | 0.01% | 2,019,175 |
| 2022-12-15 | 2022-12-13 | 4.560 | 458,486 | -6,000 | 0.01% | 2,090,696 |
| 2022-12-13 | 2022-12-09 | 4.600 | 464,486 | -10,000 | 0.01% | 2,136,636 |
| 2022-12-12 | 2022-12-08 | 4.620 | 474,486 | -20,000 | 0.01% | 2,192,125 |
| 2022-12-09 | 2022-12-07 | 4.180 | 494,486 | +23,000 | 0.01% | 2,066,951 |
| 2022-12-08 | 2022-12-06 | 4.270 | 471,486 | -8,000 | 0.01% | 2,013,245 |
| 2022-12-07 | 2022-12-05 | 4.220 | 479,486 | -21,000 | 0.01% | 2,023,431 |
| 2022-12-06 | 2022-12-02 | 3.940 | 500,486 | +4,000 | 0.01% | 1,971,915 |
| 2022-12-05 | 2022-12-01 | 3.800 | 496,486 | -40,000 | 0.01% | 1,886,647 |
| 2022-12-02 | 2022-11-30 | 3.700 | 536,486 | -10,000 | 0.01% | 1,984,998 |
| 2022-12-01 | 2022-11-29 | 3.600 | 546,486 | -11,000 | 0.01% | 1,967,350 |
| 2022-11-30 | 2022-11-28 | 3.380 | 557,486 | +10,000 | 0.01% | 1,884,303 |
| 2022-11-25 | 2022-11-23 | 3.260 | 547,486 | +1,000 | 0.01% | 1,784,804 |
| 2022-11-22 | 2022-11-18 | 3.620 | 546,486 | +8,000 | 0.01% | 1,978,279 |
| 2022-11-21 | 2022-11-17 | 3.690 | 538,486 | +2,000 | 0.01% | 1,987,013 |
| 2022-11-17 | 2022-11-15 | 3.600 | 536,486 | -10,000 | 0.01% | 1,931,350 |
| 2022-11-16 | 2022-11-14 | 3.280 | 546,486 | +10,000 | 0.01% | 1,792,474 |
| 2022-11-14 | 2022-11-10 | 3.030 | 536,486 | -5,000 | 0.01% | 1,625,553 |
| 2022-11-02 | 2022-10-31 | 2.450 | 541,486 | -10,000 | 0.01% | 1,326,641 |
| 2022-10-28 | 2022-10-26 | 2.460 | 551,486 | +10,000 | 0.01% | 1,356,656 |
| 2022-10-26 | 2022-10-24 | 2.400 | 541,486 | -10,000 | 0.01% | 1,299,566 |
| 2022-10-24 | 2022-10-20 | 2.530 | 551,486 | -10,000 | 0.01% | 1,395,260 |
| 2022-10-11 | 2022-10-07 | 2.980 | 561,486 | +6,000 | 0.01% | 1,673,228 |
| 2022-10-07 | 2022-10-05 | 3.040 | 555,486 | +10,000 | 0.01% | 1,688,677 |
| 2022-09-28 | 2022-09-26 | 2.990 | 545,486 | +44,000 | 0.01% | 1,631,003 |
| 2022-09-27 | 2022-09-23 | 2.680 | 501,486 | +9,480 | 0.01% | 1,343,982 |
| 2022-09-26 | 2022-09-22 | 2.720 | 492,006 | -17,000 | 0.01% | 1,338,256 |
| 2022-09-23 | 2022-09-21 | 3.030 | 509,006 | +10,000 | 0.01% | 1,542,288 |
| 2022-09-22 | 2022-09-20 | 3.100 | 499,006 | +78,006 | 0.01% | 1,546,919 |
| 2022-09-21 | 2022-09-19 | 2.890 | 421,000 | -6,000 | 0.01% | 1,216,690 |
| 2022-09-20 | 2022-09-16 | 2.890 | 427,000 | -4,000 | 0.01% | 1,234,030 |
| 2022-09-15 | 2022-09-13 | 2.800 | 431,000 | -11,000 | 0.01% | 1,206,800 |
| 2022-09-14 | 2022-09-09 | 2.640 | 442,000 | +10,000 | 0.01% | 1,166,880 |
| 2022-09-09 | 2022-09-07 | 2.520 | 432,000 | -1,000 | 0.01% | 1,088,640 |
| 2022-09-08 | 2022-09-06 | 2.540 | 433,000 | -10,000 | 0.01% | 1,099,820 |
| 2022-08-24 | 2022-08-22 | 2.710 | 443,000 | -10,000 | 0.01% | 1,200,530 |
| 2022-08-23 | 2022-08-19 | 2.750 | 453,000 | +30,000 | 0.01% | 1,245,750 |
| 2022-08-22 | 2022-08-18 | 3.233 | 423,000 | -10,000 | 0.01% | 1,367,437 |
| 2022-08-19 | 2022-08-17 | 3.233 | 433,000 | +36,525 | 0.01% | 1,399,764 |
| 2022-08-16 | 2022-08-12 | 3.094 | 396,475 | +937 | 0.01% | 1,226,699 |
| 2022-08-12 | 2022-08-10 | 3.073 | 395,538 | -9,373 | 0.01% | 1,215,360 |
| 2022-08-10 | 2022-08-08 | 3.062 | 404,911 | +9,373 | 0.01% | 1,239,840 |
| 2022-08-08 | 2022-08-04 | 2.945 | 395,538 | -18,746 | 0.01% | 1,164,720 |
| 2022-08-04 | 2022-08-02 | 3.286 | 414,284 | +9,373 | 0.01% | 1,361,361 |
| 2022-07-27 | 2022-07-25 | 3.617 | 404,911 | +9,373 | 0.01% | 1,464,480 |
| 2022-07-26 | 2022-07-22 | 3.521 | 395,538 | -9,373 | 0.01% | 1,392,600 |
| 2022-07-20 | 2022-07-18 | 3.403 | 404,911 | +9,373 | 0.01% | 1,378,080 |
| 2022-07-18 | 2022-07-14 | 3.478 | 395,538 | -9,373 | 0.01% | 1,375,720 |
| 2022-07-14 | 2022-07-12 | 3.371 | 404,911 | +9,373 | 0.01% | 1,365,120 |
| 2022-07-11 | 2022-07-07 | 3.638 | 395,538 | -9,373 | 0.01% | 1,439,020 |
| 2022-07-07 | 2022-07-05 | 3.627 | 404,911 | +9,373 | 0.01% | 1,468,800 |
| 2022-06-30 | 2022-06-28 | 3.948 | 395,538 | -9,373 | 0.01% | 1,561,400 |
| 2022-06-28 | 2022-06-24 | 3.382 | 404,911 | -18,746 | 0.01% | 1,369,440 |
| 2022-06-27 | 2022-06-23 | 3.233 | 423,657 | +9,373 | 0.01% | 1,369,561 |
| 2022-06-23 | 2022-06-21 | 3.329 | 414,284 | -9,373 | 0.01% | 1,379,041 |
| 2022-06-22 | 2022-06-20 | 3.265 | 423,657 | +9,373 | 0.01% | 1,383,121 |
| 2022-06-16 | 2022-06-14 | 3.403 | 414,284 | +9,373 | 0.01% | 1,409,981 |
| 2022-06-15 | 2022-06-13 | 3.414 | 404,911 | +9,373 | 0.01% | 1,382,400 |
| 2022-06-14 | 2022-06-10 | 3.681 | 395,538 | -9,373 | 0.01% | 1,455,900 |
| 2022-06-10 | 2022-06-08 | 3.734 | 404,911 | -9,373 | 0.01% | 1,512,000 |
| 2022-06-01 | 2022-05-30 | 3.414 | 414,284 | -9,373 | 0.01% | 1,414,401 |
| 2022-05-25 | 2022-05-23 | 3.339 | 423,657 | +9,373 | 0.01% | 1,414,761 |
| 2022-05-24 | 2022-05-20 | 3.435 | 414,284 | -9,373 | 0.01% | 1,423,241 |
| 2022-05-19 | 2022-05-17 | 3.489 | 423,657 | +9,373 | 0.01% | 1,478,041 |
| 2022-05-11 | 2022-05-06 | 3.307 | 414,284 | +9,373 | 0.01% | 1,370,201 |
| 2022-05-05 | 2022-05-03 | 3.606 | 404,911 | +9,373 | 0.01% | 1,460,160 |
| 2022-05-04 | 2022-04-29 | 3.574 | 395,538 | -9,373 | 0.01% | 1,413,700 |
| 2022-04-27 | 2022-04-25 | 3.371 | 404,911 | +9,373 | 0.01% | 1,365,120 |
| 2022-04-12 | 2022-04-08 | 3.788 | 395,538 | +18,746 | 0.01% | 1,498,100 |
| 2022-04-11 | 2022-04-07 | 3.777 | 376,792 | +37,492 | 0.01% | 1,423,080 |
| 2022-04-07 | 2022-04-04 | 4.161 | 339,300 | +9,373 | 0.01% | 1,411,799 |
| 2022-04-06 | 2022-04-01 | 4.129 | 329,927 | -9,373 | 0.01% | 1,362,238 |
| 2022-04-01 | 2022-03-30 | 4.204 | 339,300 | -37,492 | 0.01% | 1,426,279 |
| 2022-03-31 | 2022-03-29 | 4.033 | 376,792 | +28,119 | 0.01% | 1,519,560 |
| 2022-03-28 | 2022-03-24 | 4.140 | 348,673 | +9,373 | 0.01% | 1,443,359 |
| 2022-03-25 | 2022-03-23 | 4.246 | 339,300 | -9,373 | 0.01% | 1,440,759 |
| 2022-03-23 | 2022-03-21 | 4.065 | 348,673 | +9,373 | 0.01% | 1,417,319 |
| 2022-03-18 | 2022-03-16 | 3.361 | 339,300 | +9,373 | 0.01% | 1,140,299 |
| 2022-03-17 | 2022-03-15 | 3.115 | 329,927 | +13,122 | 0.01% | 1,027,839 |
| 2022-03-16 | 2022-03-14 | 3.425 | 316,805 | +21,557 | 0.01% | 1,084,979 |
| 2022-03-15 | 2022-03-11 | 3.905 | 295,248 | -9,372 | 0.01% | 1,152,902 |
| 2022-03-10 | 2022-03-08 | 4.001 | 304,620 | +18,745 | 0.01% | 1,218,748 |
| 2022-03-09 | 2022-03-07 | 4.012 | 285,875 | +18,746 | 0.01% | 1,146,802 |
| 2022-03-08 | 2022-03-04 | 4.321 | 267,129 | +1,875 | 0.01% | 1,154,251 |
| 2022-03-07 | 2022-03-03 | 4.406 | 265,254 | +3,749 | 0.00% | 1,168,789 |
| 2022-03-02 | 2022-02-28 | 4.694 | 261,505 | +9,373 | 0.00% | 1,227,600 |
| 2022-03-01 | 2022-02-25 | 4.908 | 252,132 | +4,686 | 0.00% | 1,237,400 |
| 2022-02-28 | 2022-02-24 | 4.833 | 247,446 | +20,621 | 0.00% | 1,195,922 |
| 2022-02-24 | 2022-02-22 | 5.206 | 226,825 | +18,746 | 0.00% | 1,180,960 |
| 2022-02-14 | 2022-02-10 | 5.623 | 208,079 | +937 | 0.00% | 1,169,939 |
| 2022-02-07 | 2022-01-31 | 5.313 | 207,142 | +18,746 | 0.00% | 1,100,580 |
| 2022-01-18 | 2022-01-14 | 5.527 | 188,396 | -28,119 | 0.00% | 1,041,180 |
| 2022-01-11 | 2022-01-07 | 5.388 | 216,515 | +28,119 | 0.00% | 1,166,551 |
| 2021-12-29 | 2021-12-24 | 5.473 | 188,396 | -9,373 | 0.00% | 1,031,130 |
| 2021-12-21 | 2021-12-17 | 5.185 | 197,769 | +9,373 | 0.00% | 1,025,460 |
| 2021-12-17 | 2021-12-15 | 5.399 | 188,396 | -9,373 | 0.00% | 1,017,060 |
| 2021-12-15 | 2021-12-13 | 5.569 | 197,769 | -9,373 | 0.00% | 1,101,420 |
| 2021-12-13 | 2021-12-09 | 5.868 | 207,142 | +9,373 | 0.00% | 1,215,501 |
| 2021-12-10 | 2021-12-08 | 5.943 | 197,769 | -9,373 | 0.00% | 1,175,270 |
| 2021-12-02 | 2021-11-30 | 5.921 | 207,142 | +11,248 | 0.00% | 1,226,551 |
| 2021-11-24 | 2021-11-22 | 6.775 | 195,894 | +4,686 | 0.00% | 1,327,147 |
| 2021-11-09 | 2021-11-05 | 6.017 | 191,208 | -9,373 | 0.00% | 1,150,560 |
| 2021-10-29 | 2021-10-27 | 6.348 | 200,581 | -1,874 | 0.00% | 1,273,301 |
| 2021-10-27 | 2021-10-25 | 6.220 | 202,455 | -5,624 | 0.00% | 1,259,277 |
| 2021-10-26 | 2021-10-22 | 6.241 | 208,079 | +1,874 | 0.00% | 1,298,699 |
| 2021-10-21 | 2021-10-19 | 6.039 | 206,205 | -18,745 | 0.00% | 1,245,202 |
| 2021-10-20 | 2021-10-18 | 6.017 | 224,950 | -28,119 | 0.00% | 1,353,597 |
| 2021-10-19 | 2021-10-15 | 5.857 | 253,069 | -9,373 | 0.00% | 1,482,298 |
| 2021-10-15 | 2021-10-11 | 5.772 | 262,442 | +18,746 | 0.00% | 1,514,799 |
| 2021-10-12 | 2021-10-08 | 5.761 | 243,696 | +28,118 | 0.00% | 1,403,998 |
| 2021-10-11 | 2021-10-07 | 5.708 | 215,578 | +1,875 | 0.00% | 1,230,503 |
| 2021-09-27 | 2021-09-23 | 6.071 | 213,703 | -9,373 | 0.00% | 1,297,320 |
| 2021-09-24 | 2021-09-21 | 5.868 | 223,076 | +9,373 | 0.00% | 1,309,001 |
| 2021-09-23 | 2021-09-20 | 5.729 | 213,703 | -9,373 | 0.00% | 1,224,360 |
| 2021-09-21 | 2021-09-17 | 5.644 | 223,076 | -2,812 | 0.00% | 1,259,021 |
| 2021-09-20 | 2021-09-16 | 5.484 | 225,888 | +61,862 | 0.00% | 1,238,741 |
| 2021-09-17 | 2021-09-15 | 5.708 | 164,026 | +18,745 | 0.00% | 936,248 |
| 2021-09-10 | 2021-09-08 | 7.980 | 145,281 | -14,059 | 0.00% | 1,159,404 |
| 2021-09-09 | 2021-09-07 | 7.703 | 159,340 | +9,373 | 0.00% | 1,227,401 |
| 2021-08-24 | 2021-08-20 | 6.327 | 149,967 | -23,432 | 0.00% | 948,800 |
| 2021-08-18 | 2021-08-16 | 6.882 | 173,399 | +7,498 | 0.00% | 1,193,248 |
| 2021-08-13 | 2021-08-11 | 6.924 | 165,901 | +9,373 | 0.00% | 1,148,730 |
| 2021-08-06 | 2021-08-04 | 6.689 | 156,528 | -1,875 | 0.00% | 1,047,090 |
| 2021-07-19 | 2021-07-15 | 8.610 | 158,403 | -4,686 | 0.00% | 1,363,833 |
| 2021-07-14 | 2021-07-12 | 8.653 | 163,089 | +11,247 | 0.00% | 1,411,139 |
| 2021-07-13 | 2021-07-09 | 8.717 | 151,842 | +9,373 | 0.00% | 1,323,544 |
| 2021-07-06 | 2021-07-02 | 9.069 | 142,469 | +4,687 | 0.00% | 1,292,003 |
| 2021-07-05 | 2021-06-30 | 9.047 | 137,782 | +1,874 | 0.00% | 1,246,558 |
| 2021-06-29 | 2021-06-25 | 8.781 | 135,908 | +9,373 | 0.00% | 1,193,354 |
| 2021-06-25 | 2021-06-23 | 8.909 | 126,535 | +9,373 | 0.00% | 1,127,253 |
| 2021-06-16 | 2021-06-11 | 9.399 | 117,162 | -5,623 | 0.00% | 1,101,253 |
| 2021-06-10 | 2021-06-08 | 9.282 | 122,785 | +937 | 0.00% | 1,139,696 |
| 2021-05-10 | 2021-05-06 | 9.815 | 121,848 | +13,122 | 0.00% | 1,195,998 |
| 2021-05-07 | 2021-05-05 | 10.093 | 108,726 | +9,373 | 0.00% | 1,097,359 |
| 2021-04-30 | 2021-04-28 | 10.669 | 99,353 | +5,624 | 0.00% | 1,059,999 |
| 2021-04-29 | 2021-04-27 | 10.690 | 93,729 | -8,436 | 0.00% | 1,001,996 |
| 2021-04-28 | 2021-04-26 | 10.733 | 102,165 | -4,686 | 0.00% | 1,096,540 |
| 2021-04-23 | 2021-04-21 | 10.690 | 106,851 | +4,686 | 0.00% | 1,142,275 |
| 2021-04-16 | 2021-04-14 | 10.669 | 102,165 | +8,436 | 0.00% | 1,090,000 |
| 2021-04-07 | 2021-03-31 | 10.840 | 93,729 | -938 | 0.00% | 1,015,996 |
| 2021-03-23 | 2021-03-19 | 10.989 | 94,667 | +20,621 | 0.00% | 1,040,304 |
| 2021-03-22 | 2021-03-18 | 11.757 | 74,046 | -18,746 | 0.00% | 870,578 |
| 2021-03-08 | 2021-03-04 | 11.395 | 92,792 | +18,746 | 0.00% | 1,057,319 |
| 2021-03-05 | 2021-03-03 | 11.800 | 74,046 | +9,373 | 0.00% | 873,738 |
| 2021-03-04 | 2021-03-02 | 11.395 | 64,673 | -18,746 | 0.00% | 736,917 |
| 2021-03-02 | 2021-02-26 | 11.523 | 83,419 | +18,746 | 0.00% | 961,198 |
| 2021-03-01 | 2021-02-25 | 12.269 | 64,673 | -18,746 | 0.00% | 793,497 |
| 2021-02-26 | 2021-02-24 | 11.949 | 83,419 | -28,119 | 0.00% | 996,798 |
| 2021-02-25 | 2021-02-23 | 11.949 | 111,538 | -5,624 | 0.00% | 1,332,801 |
| 2021-02-23 | 2021-02-19 | 10.541 | 117,162 | -1,874 | 0.00% | 1,235,003 |
| 2021-02-16 | 2021-02-09 | 10.328 | 119,036 | -18,746 | 0.00% | 1,229,357 |
| 2021-02-10 | 2021-02-08 | 10.232 | 137,782 | -21,558 | 0.00% | 1,409,728 |
| 2021-02-09 | 2021-02-05 | 9.944 | 159,340 | -9,373 | 0.00% | 1,584,401 |
| 2021-02-05 | 2021-02-03 | 9.250 | 168,713 | -9,373 | 0.00% | 1,560,601 |
| 2021-02-04 | 2021-02-02 | 9.186 | 178,086 | -37,492 | 0.00% | 1,635,902 |
| 2021-02-03 | 2021-02-01 | 8.749 | 215,578 | +37,492 | 0.00% | 1,886,004 |
| 2021-02-02 | 2021-01-29 | 8.898 | 178,086 | +9,373 | 0.00% | 1,584,602 |
| 2021-02-01 | 2021-01-28 | 8.994 | 168,713 | -18,746 | 0.00% | 1,517,401 |
| 2021-01-22 | 2021-01-20 | 9.453 | 187,459 | -4,686 | 0.00% | 1,772,002 |
| 2021-01-20 | 2021-01-18 | 8.941 | 192,145 | -5,624 | 0.00% | 1,717,898 |
| 2021-01-15 | 2021-01-13 | 9.026 | 197,769 | -58,112 | 0.00% | 1,785,060 |
| 2021-01-14 | 2021-01-12 | 9.005 | 255,881 | -2,812 | 0.00% | 2,304,118 |
| 2021-01-13 | 2021-01-11 | 8.941 | 258,693 | +64,673 | 0.00% | 2,312,879 |
| 2021-01-11 | 2021-01-07 | 9.111 | 194,020 | +9,373 | 0.00% | 1,767,782 |
| 2021-01-08 | 2021-01-06 | 9.186 | 184,647 | -9,373 | 0.00% | 1,696,171 |
| 2021-01-07 | 2021-01-05 | 9.229 | 194,020 | +9,373 | 0.00% | 1,790,552 |
| 2020-12-29 | 2020-12-24 | 9.197 | 184,647 | +6,561 | 0.00% | 1,698,141 |
| 2020-12-22 | 2020-12-18 | 9.549 | 178,086 | +4,687 | 0.00% | 1,700,502 |
| 2020-12-14 | 2020-12-10 | 9.944 | 173,399 | -2,812 | 0.00% | 1,724,197 |
| 2020-12-09 | 2020-12-07 | 9.922 | 176,211 | +937 | 0.00% | 1,748,398 |
| 2020-12-08 | 2020-12-04 | 9.837 | 175,274 | +5,624 | 0.00% | 1,724,141 |
| 2020-12-02 | 2020-11-30 | 9.677 | 169,650 | -9,373 | 0.00% | 1,641,668 |
| 2020-11-26 | 2020-11-24 | 9.709 | 179,023 | +4,686 | 0.00% | 1,738,099 |
| 2020-11-23 | 2020-11-19 | 10.008 | 174,337 | -2,812 | 0.00% | 1,744,684 |
| 2020-11-19 | 2020-11-17 | 9.848 | 177,149 | -1,874 | 0.00% | 1,744,475 |
| 2020-11-18 | 2020-11-16 | 10.018 | 179,023 | +4,686 | 0.00% | 1,793,489 |
| 2020-11-12 | 2020-11-10 | 10.274 | 174,337 | -10,310 | 0.00% | 1,791,184 |
| 2020-11-11 | 2020-11-09 | 9.463 | 184,647 | -3,749 | 0.00% | 1,747,391 |
| 2020-11-10 | 2020-11-06 | 9.101 | 188,396 | +3,749 | 0.00% | 1,714,530 |
| 2020-11-04 | 2020-11-02 | 8.802 | 184,647 | -4,686 | 0.00% | 1,625,251 |
| 2020-11-03 | 2020-10-30 | 8.567 | 189,333 | -4,687 | 0.00% | 1,622,057 |
| 2020-11-02 | 2020-10-29 | 8.706 | 194,020 | +9,373 | 0.00% | 1,689,122 |
| 2020-10-29 | 2020-10-27 | 8.919 | 184,647 | -14,059 | 0.00% | 1,646,921 |
| 2020-10-28 | 2020-10-23 | 9.090 | 198,706 | -4,687 | 0.00% | 1,806,238 |
| 2020-10-27 | 2020-10-22 | 9.133 | 203,393 | -4,686 | 0.00% | 1,857,522 |
| 2020-10-20 | 2020-10-16 | 8.674 | 208,079 | +9,373 | 0.00% | 1,804,858 |
| 2020-10-19 | 2020-10-15 | 8.685 | 198,706 | +3,749 | 0.00% | 1,725,678 |
| 2020-10-16 | 2020-10-14 | 8.973 | 194,957 | +4,686 | 0.00% | 1,749,279 |
| 2020-10-12 | 2020-10-08 | 9.378 | 190,271 | -26,244 | 0.00% | 1,784,373 |
| 2020-10-09 | 2020-10-07 | 9.666 | 216,515 | +18,746 | 0.00% | 2,092,861 |
| 2020-09-30 | 2020-09-28 | 9.623 | 197,769 | +2,812 | 0.00% | 1,903,220 |
| 2020-09-28 | 2020-09-24 | 9.826 | 194,957 | +4,686 | 0.00% | 1,915,679 |
| 2020-09-25 | 2020-09-23 | 10.082 | 190,271 | -937 | 0.00% | 1,918,354 |
| 2020-09-24 | 2020-09-22 | 10.072 | 191,208 | -9,373 | 0.00% | 1,925,761 |
| 2020-09-23 | 2020-09-21 | 10.658 | 200,581 | -8,436 | 0.00% | 2,137,862 |
| 2020-09-21 | 2020-09-17 | 11.138 | 209,017 | -13,122 | 0.00% | 2,328,126 |
| 2020-09-18 | 2020-09-16 | 11.266 | 222,139 | +23,433 | 0.00% | 2,502,724 |
| 2020-09-16 | 2020-09-14 | 11.480 | 198,706 | +3,749 | 0.00% | 2,281,117 |
| 2020-09-14 | 2020-09-10 | 11.096 | 194,957 | -18,746 | 0.00% | 2,163,199 |
| 2020-09-10 | 2020-09-08 | 10.925 | 213,703 | +18,746 | 0.00% | 2,334,720 |
| 2020-09-02 | 2020-08-31 | 11.373 | 194,957 | +1,874 | 0.00% | 2,217,279 |
| 2020-09-01 | 2020-08-28 | 11.480 | 193,083 | -35,617 | 0.00% | 2,216,566 |
| 2020-08-31 | 2020-08-27 | 11.309 | 228,700 | -23,432 | 0.00% | 2,586,404 |
| 2020-08-28 | 2020-08-26 | 11.501 | 252,132 | +6,561 | 0.00% | 2,899,820 |
| 2020-08-27 | 2020-08-25 | 11.459 | 245,571 | -1,875 | 0.00% | 2,813,880 |
| 2020-08-26 | 2020-08-24 | 10.989 | 247,446 | +64,674 | 0.00% | 2,719,205 |
| 2020-08-25 | 2020-08-21 | 11.160 | 182,772 | -34,680 | 0.00% | 2,039,697 |
| 2020-08-20 | 2020-08-18 | 10.445 | 217,452 | -12,185 | 0.00% | 2,271,278 |
| 2020-08-19 | 2020-08-17 | 10.498 | 229,637 | -4,686 | 0.00% | 2,410,800 |
| 2020-08-18 | 2020-08-14 | 10.424 | 234,323 | -40,304 | 0.00% | 2,442,495 |
| 2020-08-14 | 2020-08-12 | 10.562 | 274,627 | +8,436 | 0.01% | 2,900,699 |
| 2020-08-13 | 2020-08-11 | 10.840 | 266,191 | +85,293 | 0.01% | 2,885,435 |
| 2020-08-11 | 2020-08-07 | 9.837 | 180,898 | -11,247 | 0.00% | 1,779,463 |
| 2020-08-10 | 2020-08-06 | 9.517 | 192,145 | +1,874 | 0.00% | 1,828,598 |
| 2020-07-23 | 2020-07-21 | 9.517 | 190,271 | +9,373 | 0.00% | 1,810,764 |
| 2020-07-16 | 2020-07-14 | 10.136 | 180,898 | -68,422 | 0.00% | 1,833,503 |
| 2020-07-15 | 2020-07-13 | 9.101 | 249,320 | -93,730 | 0.00% | 2,268,979 |
| 2020-07-13 | 2020-07-09 | 9.026 | 343,050 | +103,103 | 0.01% | 3,096,364 |
| 2020-07-09 | 2020-07-07 | 9.453 | 239,947 | +18,746 | 0.00% | 2,268,158 |
| 2020-07-08 | 2020-07-06 | 9.858 | 221,201 | +24,369 | 0.00% | 2,180,637 |
| 2020-07-06 | 2020-07-02 | 9.463 | 196,832 | -46,864 | 0.00% | 1,862,703 |
| 2020-07-03 | 2020-06-30 | 9.175 | 243,696 | +28,118 | 0.00% | 2,235,997 |
| 2020-07-02 | 2020-06-29 | 9.111 | 215,578 | +18,746 | 0.00% | 1,964,204 |
| 2020-06-26 | 2020-06-23 | 9.485 | 196,832 | -9,373 | 0.00% | 1,866,903 |
| 2020-06-24 | 2020-06-22 | 9.378 | 206,205 | +18,746 | 0.00% | 1,933,804 |
| 2020-06-23 | 2020-06-19 | 9.783 | 187,459 | -9,373 | 0.00% | 1,834,002 |
| 2020-06-19 | 2020-06-17 | 9.559 | 196,832 | -937 | 0.00% | 1,881,603 |
| 2020-06-18 | 2020-06-16 | 9.559 | 197,769 | +19,683 | 0.00% | 1,890,560 |
| 2020-06-17 | 2020-06-15 | 9.431 | 178,086 | +9,373 | 0.00% | 1,679,602 |
| 2020-06-16 | 2020-06-12 | 9.869 | 168,713 | -9,373 | 0.00% | 1,665,001 |
| 2020-06-12 | 2020-06-10 | 10.546 | 178,086 | +14,997 | 0.00% | 1,878,176 |
| 2020-06-11 | 2020-06-09 | 10.590 | 163,089 | -21,932 | 0.00% | 1,727,133 |
| 2020-06-10 | 2020-06-08 | 10.415 | 185,021 | -1,832 | 0.00% | 1,927,076 |
| 2020-06-08 | 2020-06-04 | 10.164 | 186,853 | +1,832 | 0.00% | 1,899,237 |
| 2020-06-05 | 2020-06-03 | 9.913 | 185,021 | +14,655 | 0.00% | 1,834,156 |
| 2020-06-03 | 2020-06-01 | 9.760 | 170,366 | -45,798 | 0.00% | 1,662,838 |
| 2020-06-02 | 2020-05-29 | 9.400 | 216,164 | +22,899 | 0.00% | 2,031,964 |
| 2020-06-01 | 2020-05-28 | 9.498 | 193,265 | +9,160 | 0.00% | 1,835,701 |
| 2020-05-29 | 2020-05-27 | 9.695 | 184,105 | +13,739 | 0.00% | 1,784,876 |
| 2020-05-28 | 2020-05-26 | 9.651 | 170,366 | -1,832 | 0.00% | 1,644,238 |
| 2020-05-27 | 2020-05-25 | 9.007 | 172,198 | -9,160 | 0.00% | 1,550,999 |
| 2020-05-22 | 2020-05-20 | 9.444 | 181,358 | -18,319 | 0.00% | 1,712,704 |
| 2020-05-15 | 2020-05-13 | 8.854 | 199,677 | -13,739 | 0.00% | 1,767,984 |
| 2020-05-12 | 2020-05-08 | 8.843 | 213,416 | -36,638 | 0.00% | 1,887,302 |
| 2020-05-08 | 2020-05-06 | 8.439 | 250,054 | -18,319 | 0.00% | 2,110,293 |
| 2020-05-05 | 2020-04-29 | 8.385 | 268,373 | +25,647 | 0.01% | 2,250,243 |
| 2020-05-04 | 2020-04-28 | 8.494 | 242,726 | +29,310 | 0.00% | 2,061,699 |
| 2020-04-21 | 2020-04-17 | 8.625 | 213,416 | -9,159 | 0.00% | 1,840,702 |
| 2020-04-20 | 2020-04-16 | 8.308 | 222,575 | -916 | 0.00% | 1,849,228 |
| 2020-04-09 | 2020-04-07 | 7.675 | 223,491 | -73,276 | 0.00% | 1,715,319 |
| 2020-04-08 | 2020-04-06 | 7.337 | 296,767 | -9,159 | 0.01% | 2,177,280 |
| 2020-04-07 | 2020-04-03 | 7.075 | 305,926 | -54,957 | 0.01% | 2,164,317 |
| 2020-04-06 | 2020-04-02 | 6.911 | 360,883 | +54,957 | 0.01% | 2,494,018 |
| 2020-04-03 | 2020-04-01 | 7.064 | 305,926 | +9,159 | 0.01% | 2,160,977 |
| 2020-04-02 | 2020-03-31 | 7.151 | 296,767 | +36,638 | 0.01% | 2,122,200 |
| 2020-04-01 | 2020-03-30 | 7.042 | 260,129 | +9,159 | 0.01% | 1,831,799 |
| 2020-03-27 | 2020-03-25 | 7.457 | 250,970 | -9,159 | 0.00% | 1,871,423 |
| 2020-03-26 | 2020-03-24 | 7.107 | 260,129 | -73,276 | 0.01% | 1,848,839 |
| 2020-03-24 | 2020-03-20 | 7.042 | 333,405 | +92,511 | 0.01% | 2,347,801 |
| 2020-03-18 | 2020-03-16 | 7.915 | 240,894 | +36,638 | 0.00% | 1,906,748 |
| 2020-03-17 | 2020-03-13 | 8.538 | 204,256 | +3,663 | 0.00% | 1,743,858 |
| 2020-03-12 | 2020-03-10 | 9.215 | 200,593 | -9,159 | 0.00% | 1,848,365 |
| 2020-03-11 | 2020-03-09 | 8.800 | 209,752 | +9,159 | 0.00% | 1,845,740 |
| 2020-03-05 | 2020-03-03 | 9.662 | 200,593 | -9,159 | 0.00% | 1,938,155 |
| 2020-03-04 | 2020-03-02 | 9.586 | 209,752 | +9,159 | 0.00% | 2,010,620 |
| 2020-02-17 | 2020-02-13 | 10.721 | 200,593 | +5,496 | 0.00% | 2,150,585 |
| 2020-02-10 | 2020-02-06 | 10.033 | 195,097 | -54,957 | 0.00% | 1,957,472 |
| 2020-01-30 | 2020-01-24 | 10.022 | 250,054 | +58,621 | 0.00% | 2,506,143 |
| 2020-01-29 | 2020-01-22 | 10.459 | 191,433 | -54,957 | 0.00% | 2,002,220 |
| 2020-01-23 | 2020-01-21 | 10.274 | 246,390 | +64,116 | 0.00% | 2,531,291 |
| 2020-01-14 | 2020-01-10 | 10.918 | 182,274 | -9,159 | 0.00% | 1,990,005 |
| 2019-12-23 | 2019-12-19 | 9.542 | 191,433 | -4,580 | 0.00% | 1,826,660 |
| 2019-12-19 | 2019-12-17 | 9.673 | 196,013 | -9,159 | 0.00% | 1,896,042 |
| 2019-12-18 | 2019-12-16 | 9.728 | 205,172 | -9,160 | 0.00% | 1,995,838 |
| 2019-12-17 | 2019-12-13 | 9.629 | 214,332 | +9,160 | 0.00% | 2,063,883 |
| 2019-11-26 | 2019-11-22 | 8.898 | 205,172 | -54,957 | 0.00% | 1,825,598 |
| 2019-11-25 | 2019-11-21 | 8.789 | 260,129 | +54,957 | 0.01% | 2,286,199 |
| 2019-11-18 | 2019-11-14 | 8.974 | 205,172 | -5,496 | 0.00% | 1,841,278 |
| 2019-10-08 | 2019-10-03 | 8.538 | 210,668 | -2,748 | 0.00% | 1,798,601 |
| 2019-10-04 | 2019-10-02 | 8.265 | 213,416 | +2,748 | 0.00% | 1,763,812 |
| 2019-09-06 | 2019-09-04 | 8.471 | 210,668 | +2,150 | 0.00% | 1,784,611 |
| 2019-09-05 | 2019-09-03 | 8.107 | 208,518 | -54,396 | 0.00% | 1,690,498 |
| 2019-09-04 | 2019-09-02 | 7.942 | 262,914 | +54,396 | 0.01% | 2,087,997 |
| 2019-08-29 | 2019-08-27 | 8.273 | 208,518 | -4,533 | 0.00% | 1,724,998 |
| 2019-08-12 | 2019-08-08 | 8.317 | 213,051 | -9,066 | 0.00% | 1,771,898 |
| 2019-08-06 | 2019-08-02 | 9.045 | 222,117 | +5,439 | 0.00% | 2,008,998 |
| 2019-08-05 | 2019-08-01 | 9.420 | 216,678 | +9,066 | 0.00% | 2,041,063 |
| 2019-07-31 | 2019-07-29 | 9.629 | 207,612 | +9,066 | 0.00% | 1,999,173 |
| 2019-07-02 | 2019-06-27 | 9.773 | 198,546 | -58,022 | 0.00% | 1,940,344 |
| 2019-06-27 | 2019-06-25 | 9.387 | 256,568 | +54,396 | 0.00% | 2,408,329 |
| 2019-06-21 | 2019-06-19 | 9.453 | 202,172 | -60,742 | 0.00% | 1,911,110 |
| 2019-06-17 | 2019-06-13 | 9.276 | 262,914 | +9,066 | 0.01% | 2,438,897 |
| 2019-06-14 | 2019-06-12 | 9.790 | 253,848 | +27,198 | 0.00% | 2,485,058 |
| 2019-06-13 | 2019-06-11 | 9.982 | 226,650 | +5,496 | 0.00% | 2,262,358 |
| 2019-06-12 | 2019-06-10 | 10.185 | 221,154 | -5,308 | 0.00% | 2,252,499 |
| 2019-06-11 | 2019-06-06 | 9.801 | 226,462 | -8,846 | 0.00% | 2,219,522 |
| 2019-06-03 | 2019-05-30 | 9.756 | 235,308 | +20,346 | 0.00% | 2,295,580 |
| 2019-05-30 | 2019-05-28 | 9.948 | 214,962 | -8,846 | 0.00% | 2,138,402 |
| 2019-05-24 | 2019-05-22 | 9.790 | 223,808 | -15,923 | 0.00% | 2,190,980 |
| 2019-05-23 | 2019-05-21 | 9.677 | 239,731 | +26,538 | 0.00% | 2,319,759 |
| 2019-05-22 | 2019-05-20 | 9.665 | 213,193 | +15,924 | 0.00% | 2,060,554 |
| 2019-05-15 | 2019-05-10 | 10.739 | 197,269 | +8,846 | 0.00% | 2,118,495 |
| 2019-05-10 | 2019-05-08 | 10.739 | 188,423 | -17,693 | 0.00% | 2,023,497 |
| 2019-05-09 | 2019-05-07 | 11.395 | 206,116 | +26,539 | 0.00% | 2,348,644 |
| 2019-05-08 | 2019-05-06 | 11.485 | 179,577 | +4,423 | 0.00% | 2,062,478 |
| 2019-05-06 | 2019-05-02 | 12.005 | 175,154 | -39,808 | 0.00% | 2,102,759 |
| 2019-05-03 | 2019-04-30 | 10.705 | 214,962 | -8,846 | 0.00% | 2,301,212 |
| 2019-04-30 | 2019-04-26 | 10.490 | 223,808 | +8,846 | 0.00% | 2,347,840 |
| 2019-04-18 | 2019-04-16 | 10.683 | 214,962 | -1,769 | 0.00% | 2,296,352 |
| 2019-04-17 | 2019-04-15 | 10.750 | 216,731 | -1,769 | 0.00% | 2,329,949 |
| 2019-04-10 | 2019-04-08 | 10.683 | 218,500 | -9,731 | 0.00% | 2,334,147 |
| 2019-04-08 | 2019-04-03 | 10.965 | 228,231 | +885 | 0.00% | 2,502,599 |
| 2019-04-04 | 2019-04-02 | 10.683 | 227,346 | -8,847 | 0.00% | 2,428,645 |
| 2019-04-03 | 2019-04-01 | 10.637 | 236,193 | +8,847 | 0.00% | 2,512,474 |
| 2019-04-02 | 2019-03-29 | 10.129 | 227,346 | -3,539 | 0.00% | 2,302,715 |
| 2019-04-01 | 2019-03-28 | 9.937 | 230,885 | -8,846 | 0.00% | 2,294,191 |
| 2019-03-29 | 2019-03-27 | 10.038 | 239,731 | -8,846 | 0.00% | 2,406,479 |
| 2019-03-28 | 2019-03-26 | 9.835 | 248,577 | +12,384 | 0.00% | 2,444,698 |
| 2019-03-27 | 2019-03-25 | 9.835 | 236,193 | +8,847 | 0.00% | 2,322,904 |
| 2019-03-25 | 2019-03-21 | 10.253 | 227,346 | -3,539 | 0.00% | 2,330,985 |
| 2019-03-20 | 2019-03-18 | 10.117 | 230,885 | -885 | 0.00% | 2,335,951 |
| 2019-03-19 | 2019-03-15 | 9.982 | 231,770 | +4,424 | 0.00% | 2,313,465 |
| 2019-03-14 | 2019-03-12 | 10.140 | 227,346 | -1,770 | 0.00% | 2,305,285 |
| 2019-03-06 | 2019-03-04 | 10.728 | 229,116 | -8,846 | 0.00% | 2,457,913 |
| 2019-03-04 | 2019-02-28 | 10.004 | 237,962 | +8,846 | 0.00% | 2,380,652 |
| 2019-03-01 | 2019-02-27 | 10.083 | 229,116 | +8,846 | 0.00% | 2,310,283 |
| 2019-02-27 | 2019-02-25 | 10.886 | 220,270 | +7,077 | 0.00% | 2,397,875 |
| 2019-02-26 | 2019-02-22 | 10.705 | 213,193 | +8,847 | 0.00% | 2,282,274 |
| 2019-02-25 | 2019-02-21 | 10.332 | 204,346 | -4,424 | 0.00% | 2,111,336 |
| 2019-02-22 | 2019-02-20 | 9.496 | 208,770 | +13,270 | 0.00% | 1,982,405 |
| 2019-02-20 | 2019-02-18 | 9.270 | 195,500 | -6,193 | 0.00% | 1,812,198 |
| 2019-02-19 | 2019-02-15 | 9.111 | 201,693 | -8,846 | 0.00% | 1,837,684 |
| 2019-02-18 | 2019-02-14 | 9.450 | 210,539 | -2,654 | 0.00% | 1,989,682 |
| 2019-02-13 | 2019-02-11 | 9.462 | 213,193 | +4,423 | 0.00% | 2,017,174 |
| 2019-02-08 | 2019-01-31 | 9.292 | 208,770 | -8,846 | 0.00% | 1,939,925 |
| 2019-01-29 | 2019-01-25 | 9.190 | 217,616 | -3,538 | 0.00% | 1,999,983 |
| 2019-01-28 | 2019-01-24 | 8.806 | 221,154 | +26,538 | 0.00% | 1,947,499 |
| 2019-01-22 | 2019-01-18 | 8.105 | 194,616 | -30,077 | 0.00% | 1,577,403 |
| 2019-01-21 | 2019-01-17 | 7.879 | 224,693 | +5,308 | 0.00% | 1,770,383 |
| 2019-01-18 | 2019-01-16 | 7.857 | 219,385 | +2,654 | 0.00% | 1,723,601 |
| 2019-01-16 | 2019-01-14 | 7.653 | 216,731 | +22,115 | 0.00% | 1,658,650 |
| 2018-12-17 | 2018-12-13 | 8.377 | 194,616 | -2,653 | 0.00% | 1,630,203 |
| 2018-12-14 | 2018-12-12 | 8.207 | 197,269 | +2,653 | 0.00% | 1,618,976 |
| 2018-12-13 | 2018-12-11 | 8.241 | 194,616 | -88,461 | 0.00% | 1,603,803 |
| 2018-12-05 | 2018-12-03 | 8.670 | 283,077 | -885 | 0.01% | 2,454,397 |
| 2018-11-30 | 2018-11-28 | 8.173 | 283,962 | -1,769 | 0.01% | 2,320,831 |
| 2018-11-20 | 2018-11-16 | 7.789 | 285,731 | -61,923 | 0.01% | 2,225,469 |
| 2018-11-19 | 2018-11-15 | 7.811 | 347,654 | -9,731 | 0.01% | 2,715,628 |
| 2018-11-14 | 2018-11-12 | 7.257 | 357,385 | +61,923 | 0.01% | 2,593,679 |
| 2018-11-09 | 2018-11-07 | 7.890 | 295,462 | -885 | 0.01% | 2,331,321 |
| 2018-11-06 | 2018-11-02 | 7.857 | 296,347 | -5,307 | 0.01% | 2,328,254 |
| 2018-11-02 | 2018-10-31 | 7.156 | 301,654 | +5,307 | 0.01% | 2,158,528 |
| 2018-10-11 | 2018-10-09 | 7.687 | 296,347 | -3,538 | 0.01% | 2,278,004 |
| 2018-10-05 | 2018-10-03 | 8.060 | 299,885 | -8,846 | 0.01% | 2,417,070 |
| 2018-10-04 | 2018-10-02 | 7.947 | 308,731 | +8,846 | 0.01% | 2,453,469 |
| 2018-09-26 | 2018-09-21 | 8.682 | 299,885 | -8,846 | 0.01% | 2,603,520 |
| 2018-09-24 | 2018-09-20 | 8.410 | 308,731 | +11,500 | 0.01% | 2,596,559 |
| 2018-09-20 | 2018-09-18 | 8.252 | 297,231 | -4,423 | 0.01% | 2,452,799 |
| 2018-09-19 | 2018-09-17 | 8.162 | 301,654 | +4,423 | 0.01% | 2,462,018 |
| 2018-09-17 | 2018-09-13 | 7.947 | 297,231 | -1,769 | 0.01% | 2,362,079 |
| 2018-09-14 | 2018-09-12 | 7.653 | 299,000 | -7,962 | 0.01% | 2,288,257 |
| 2018-09-13 | 2018-09-11 | 7.879 | 306,962 | +9,731 | 0.01% | 2,418,590 |
| 2018-09-11 | 2018-09-07 | 8.943 | 297,231 | +6,192 | 0.01% | 2,658,036 |
| 2018-09-10 | 2018-09-06 | 9.342 | 291,039 | -1,404 | 0.01% | 2,719,002 |
| 2018-09-03 | 2018-08-30 | 10.336 | 292,443 | +4,378 | 0.01% | 3,022,698 |
| 2018-08-29 | 2018-08-27 | 10.336 | 288,065 | -3,503 | 0.01% | 2,977,447 |
| 2018-08-16 | 2018-08-14 | 9.879 | 291,568 | +9,632 | 0.01% | 2,880,454 |
| 2018-08-10 | 2018-08-08 | 10.347 | 281,936 | -3,503 | 0.01% | 2,917,318 |
| 2018-08-08 | 2018-08-06 | 9.993 | 285,439 | -1,751 | 0.01% | 2,852,505 |
| 2018-08-07 | 2018-08-03 | 10.142 | 287,190 | +10,507 | 0.01% | 2,912,643 |
| 2018-08-06 | 2018-08-02 | 10.644 | 276,683 | +1,751 | 0.01% | 2,945,123 |
| 2018-08-03 | 2018-08-01 | 11.135 | 274,932 | +7,005 | 0.01% | 3,061,505 |
| 2018-07-31 | 2018-07-27 | 11.010 | 267,927 | +8,756 | 0.01% | 2,949,840 |
| 2018-07-27 | 2018-07-25 | 11.227 | 259,171 | -8,756 | 0.01% | 2,909,678 |
| 2018-07-24 | 2018-07-20 | 10.450 | 267,927 | -3,502 | 0.01% | 2,799,900 |
| 2018-07-23 | 2018-07-19 | 10.450 | 271,429 | +3,502 | 0.01% | 2,836,497 |
| 2018-07-20 | 2018-07-18 | 10.564 | 267,927 | +8,756 | 0.01% | 2,830,500 |
| 2018-07-17 | 2018-07-13 | 10.998 | 259,171 | -52,535 | 0.01% | 2,850,478 |
| 2018-07-10 | 2018-07-06 | 9.822 | 311,706 | -4,378 | 0.01% | 3,061,601 |
| 2018-07-06 | 2018-07-04 | 10.439 | 316,084 | +4,378 | 0.01% | 3,299,542 |
| 2018-07-05 | 2018-07-03 | 10.382 | 311,706 | +41,152 | 0.01% | 3,236,041 |
| 2018-06-28 | 2018-06-26 | 11.295 | 270,554 | -3,502 | 0.01% | 3,056,013 |
| 2018-06-27 | 2018-06-25 | 11.204 | 274,056 | -8,756 | 0.01% | 3,070,530 |
| 2018-06-26 | 2018-06-22 | 11.786 | 282,812 | +3,503 | 0.01% | 3,333,362 |
| 2018-06-25 | 2018-06-21 | 11.718 | 279,309 | -4,378 | 0.01% | 3,272,934 |
| 2018-06-22 | 2018-06-20 | 11.786 | 283,687 | +4,378 | 0.01% | 3,343,676 |
| 2018-06-21 | 2018-06-19 | 11.101 | 279,309 | -2,627 | 0.01% | 3,100,675 |
| 2018-06-19 | 2018-06-14 | 11.809 | 281,936 | +4,378 | 0.01% | 3,329,477 |
| 2018-06-15 | 2018-06-13 | 12.006 | 277,558 | +1,751 | 0.01% | 3,332,365 |
| 2018-06-14 | 2018-06-12 | 12.284 | 275,807 | -6,362 | 0.01% | 3,388,053 |
| 2018-06-13 | 2018-06-11 | 12.330 | 282,169 | +80,250 | 0.01% | 3,479,285 |
| 2018-06-12 | 2018-06-08 | 11.867 | 201,919 | +5,178 | 0.00% | 2,396,162 |
| 2018-06-11 | 2018-06-07 | 12.215 | 196,741 | -13,807 | 0.00% | 2,403,115 |
| 2018-06-08 | 2018-06-06 | 12.562 | 210,548 | +12,081 | 0.00% | 2,644,962 |
| 2018-06-05 | 2018-06-01 | 12.887 | 198,467 | +9,492 | 0.00% | 2,557,597 |
| 2018-06-04 | 2018-05-31 | 13.049 | 188,975 | -37,968 | 0.00% | 2,465,936 |
| 2018-06-01 | 2018-05-30 | 12.029 | 226,943 | +90,605 | 0.00% | 2,729,940 |
| 2018-05-31 | 2018-05-29 | 11.508 | 136,338 | -8,629 | 0.00% | 1,568,936 |
| 2018-05-30 | 2018-05-28 | 11.531 | 144,967 | -2,589 | 0.00% | 1,671,596 |
| 2018-05-29 | 2018-05-25 | 11.125 | 147,556 | -8,629 | 0.00% | 1,641,599 |
| 2018-05-18 | 2018-05-16 | 10.453 | 156,185 | +3,452 | 0.00% | 1,632,619 |
| 2018-05-16 | 2018-05-14 | 10.639 | 152,733 | -3,452 | 0.00% | 1,624,855 |
| 2018-05-15 | 2018-05-11 | 10.442 | 156,185 | -4,315 | 0.00% | 1,630,809 |
| 2018-05-08 | 2018-05-04 | 10.117 | 160,500 | +1,726 | 0.00% | 1,623,784 |
| 2018-05-07 | 2018-05-03 | 10.140 | 158,774 | -12,080 | 0.00% | 1,610,002 |
| 2018-05-04 | 2018-05-02 | 9.642 | 170,854 | +14,669 | 0.00% | 1,647,356 |
| 2018-05-03 | 2018-04-30 | 9.178 | 156,185 | -4,315 | 0.00% | 1,433,519 |
| 2018-04-20 | 2018-04-18 | 8.541 | 160,500 | -4,314 | 0.00% | 1,370,824 |
| 2018-04-19 | 2018-04-17 | 8.483 | 164,814 | -4,315 | 0.00% | 1,398,119 |
| 2018-04-18 | 2018-04-16 | 8.216 | 169,129 | -15,532 | 0.00% | 1,389,643 |
| 2018-04-17 | 2018-04-13 | 8.356 | 184,661 | +24,161 | 0.00% | 1,542,942 |
| 2018-04-12 | 2018-04-10 | 8.054 | 160,500 | -8,629 | 0.00% | 1,292,703 |
| 2018-02-13 | 2018-02-09 | 8.286 | 169,129 | -8,629 | 0.00% | 1,401,403 |
| 2018-02-08 | 2018-02-06 | 8.506 | 177,758 | -2,588 | 0.00% | 1,512,043 |
| 2018-02-07 | 2018-02-05 | 8.900 | 180,346 | +2,588 | 0.00% | 1,605,117 |
| 2018-02-05 | 2018-02-01 | 9.213 | 177,758 | +8,629 | 0.00% | 1,637,704 |
| 2018-01-30 | 2018-01-26 | 9.619 | 169,129 | -8,629 | 0.00% | 1,626,804 |
| 2018-01-29 | 2018-01-25 | 9.688 | 177,758 | -1,725 | 0.00% | 1,722,164 |
| 2018-01-24 | 2018-01-22 | 9.677 | 179,483 | -8,629 | 0.00% | 1,736,796 |
| 2018-01-16 | 2018-01-12 | 8.634 | 188,112 | -17,258 | 0.00% | 1,624,096 |
| 2018-01-12 | 2018-01-10 | 8.564 | 205,370 | -8,629 | 0.00% | 1,758,816 |
| 2018-01-08 | 2018-01-04 | 8.460 | 213,999 | -4,315 | 0.00% | 1,810,396 |
| 2018-01-03 | 2017-12-29 | 8.112 | 218,314 | -17,258 | 0.00% | 1,771,000 |
| 2017-12-29 | 2017-12-27 | 7.962 | 235,572 | -60,403 | 0.00% | 1,875,510 |
| 2017-12-27 | 2017-12-21 | 8.147 | 295,975 | +17,258 | 0.01% | 2,411,290 |
| 2017-12-22 | 2017-12-20 | 8.112 | 278,717 | -17,258 | 0.01% | 2,261,000 |
| 2017-12-19 | 2017-12-15 | 7.927 | 295,975 | +25,887 | 0.01% | 2,346,120 |
| 2017-12-18 | 2017-12-14 | 7.869 | 270,088 | +18,984 | 0.01% | 2,125,270 |
| 2017-12-05 | 2017-12-01 | 7.347 | 251,104 | -3,452 | 0.01% | 1,844,939 |
| 2017-11-07 | 2017-11-03 | 7.707 | 254,556 | +4,315 | 0.01% | 1,961,752 |
| 2017-11-06 | 2017-11-02 | 7.730 | 250,241 | -69,032 | 0.01% | 1,934,298 |
| 2017-11-03 | 2017-11-01 | 7.765 | 319,273 | +60,403 | 0.01% | 2,478,997 |
| 2017-11-02 | 2017-10-31 | 7.765 | 258,870 | +34,516 | 0.01% | 2,009,998 |
| 2017-10-19 | 2017-10-17 | 7.741 | 224,354 | -8,629 | 0.00% | 1,736,798 |
| 2017-10-17 | 2017-10-13 | 7.950 | 232,983 | +2,588 | 0.00% | 1,852,198 |
| 2017-10-11 | 2017-10-09 | 8.031 | 230,395 | +34,516 | 0.00% | 1,850,313 |
| 2017-09-26 | 2017-09-22 | 8.471 | 195,879 | +11,218 | 0.00% | 1,659,374 |
| 2017-09-25 | 2017-09-21 | 8.541 | 184,661 | -6,903 | 0.00% | 1,577,182 |
| 2017-09-22 | 2017-09-20 | 8.529 | 191,564 | -69,032 | 0.00% | 1,633,920 |
| 2017-09-20 | 2017-09-18 | 8.356 | 260,596 | +6,903 | 0.01% | 2,177,419 |
| 2017-09-14 | 2017-09-12 | 8.298 | 253,693 | -12,943 | 0.01% | 2,105,041 |
| 2017-09-05 | 2017-09-01 | 8.310 | 266,636 | -4,315 | 0.01% | 2,215,636 |
| 2017-09-04 | 2017-08-31 | 7.971 | 270,951 | +23,324 | 0.01% | 2,159,788 |
| 2017-08-24 | 2017-08-21 | 7.924 | 247,627 | +1,714 | 0.01% | 1,962,309 |
| 2017-08-17 | 2017-08-15 | 8.170 | 245,913 | +12,852 | 0.01% | 2,008,996 |
| 2017-08-14 | 2017-08-10 | 8.345 | 233,061 | +51,411 | 0.00% | 1,944,801 |
| 2017-08-11 | 2017-08-09 | 8.485 | 181,650 | -8,569 | 0.00% | 1,541,237 |
| 2017-08-09 | 2017-08-07 | 8.496 | 190,219 | -23,134 | 0.00% | 1,616,162 |
| 2017-08-02 | 2017-07-31 | 9.127 | 213,353 | +12,852 | 0.00% | 1,947,176 |
| 2017-07-24 | 2017-07-20 | 9.127 | 200,501 | -28,276 | 0.00% | 1,829,881 |
| 2017-07-17 | 2017-07-13 | 9.313 | 228,777 | -4,284 | 0.00% | 2,130,663 |
| 2017-07-12 | 2017-07-10 | 9.162 | 233,061 | +4,284 | 0.00% | 2,135,201 |
| 2017-07-07 | 2017-07-05 | 9.197 | 228,777 | -8,568 | 0.00% | 2,103,963 |
| 2017-07-06 | 2017-07-04 | 9.045 | 237,345 | +19,707 | 0.00% | 2,146,750 |
| 2017-07-05 | 2017-07-03 | 9.547 | 217,638 | +1,714 | 0.00% | 2,077,723 |
| 2017-07-04 | 2017-06-30 | 9.605 | 215,924 | +2,571 | 0.00% | 2,073,960 |
| 2017-06-30 | 2017-06-28 | 9.803 | 213,353 | +4,284 | 0.00% | 2,091,595 |
| 2017-06-26 | 2017-06-22 | 9.722 | 209,069 | +12,852 | 0.00% | 2,032,517 |
| 2017-06-22 | 2017-06-20 | 9.780 | 196,217 | -29,989 | 0.00% | 1,919,023 |
| 2017-06-20 | 2017-06-16 | 9.477 | 226,206 | +1,714 | 0.00% | 2,143,679 |
| 2017-06-19 | 2017-06-15 | 9.547 | 224,492 | +4,284 | 0.00% | 2,143,156 |
| 2017-06-16 | 2017-06-14 | 10.135 | 220,208 | -2,571 | 0.00% | 2,231,759 |
| 2017-06-15 | 2017-06-13 | 10.099 | 222,779 | +41,621 | 0.00% | 2,249,846 |
| 2017-06-13 | 2017-06-09 | 9.515 | 181,158 | +8,387 | 0.00% | 1,723,676 |
| 2017-06-09 | 2017-06-07 | 9.121 | 172,771 | +16,773 | 0.00% | 1,575,896 |
| 2017-06-08 | 2017-06-06 | 9.026 | 155,998 | -4,193 | 0.00% | 1,408,024 |
| 2017-06-07 | 2017-06-05 | 8.859 | 160,191 | -16,774 | 0.00% | 1,419,130 |
| 2017-05-26 | 2017-05-24 | 8.668 | 176,965 | -12,580 | 0.00% | 1,533,970 |
| 2017-05-25 | 2017-05-23 | 8.752 | 189,545 | +16,774 | 0.00% | 1,658,837 |
| 2017-05-24 | 2017-05-22 | 8.632 | 172,771 | -8,387 | 0.00% | 1,491,436 |
| 2017-05-23 | 2017-05-19 | 8.466 | 181,158 | -17,613 | 0.00% | 1,533,596 |
| 2017-05-22 | 2017-05-18 | 8.382 | 198,771 | +8,387 | 0.00% | 1,666,110 |
| 2017-05-08 | 2017-05-04 | 8.835 | 190,384 | -8,387 | 0.00% | 1,682,069 |
| 2017-05-05 | 2017-05-02 | 9.062 | 198,771 | -2,516 | 0.00% | 1,801,199 |
| 2017-05-02 | 2017-04-27 | 8.907 | 201,287 | +8,387 | 0.00% | 1,792,799 |
| 2017-04-13 | 2017-04-11 | 8.609 | 192,900 | -839 | 0.00% | 1,660,598 |
| 2017-04-10 | 2017-04-06 | 7.929 | 193,739 | -12,580 | 0.00% | 1,536,151 |
| 2017-04-07 | 2017-04-05 | 8.036 | 206,319 | +5,032 | 0.00% | 1,658,037 |
| 2017-03-22 | 2017-03-20 | 7.702 | 201,287 | -16,774 | 0.00% | 1,550,399 |
| 2017-03-21 | 2017-03-17 | 7.607 | 218,061 | +16,774 | 0.00% | 1,658,799 |
| 2017-03-20 | 2017-03-16 | 7.452 | 201,287 | -2,516 | 0.00% | 1,499,999 |
| 2017-03-15 | 2017-03-13 | 7.404 | 203,803 | -16,774 | 0.00% | 1,509,028 |
| 2017-03-13 | 2017-03-09 | 7.190 | 220,577 | +33,548 | 0.00% | 1,585,889 |
| 2017-03-10 | 2017-03-08 | 7.249 | 187,029 | +2,516 | 0.00% | 1,355,838 |
| 2017-03-03 | 2017-03-01 | 7.440 | 184,513 | +838 | 0.00% | 1,372,798 |
| 2017-03-02 | 2017-02-28 | 7.595 | 183,675 | -16,773 | 0.00% | 1,395,034 |
| 2017-02-28 | 2017-02-24 | 7.559 | 200,448 | -2,517 | 0.00% | 1,515,257 |
| 2017-02-27 | 2017-02-23 | 7.619 | 202,965 | -7,548 | 0.00% | 1,546,384 |
| 2017-02-24 | 2017-02-22 | 7.428 | 210,513 | +1,678 | 0.00% | 1,563,731 |
| 2017-02-22 | 2017-02-20 | 7.321 | 208,835 | +8,387 | 0.00% | 1,528,857 |
| 2017-02-21 | 2017-02-17 | 7.476 | 200,448 | -8,387 | 0.00% | 1,498,527 |
| 2017-02-20 | 2017-02-16 | 7.381 | 208,835 | -81,354 | 0.00% | 1,541,307 |
| 2017-02-17 | 2017-02-15 | 7.392 | 290,189 | -58,709 | 0.01% | 2,145,200 |
| 2017-02-16 | 2017-02-14 | 7.416 | 348,898 | +16,774 | 0.01% | 2,587,522 |
| 2017-02-10 | 2017-02-08 | 7.070 | 332,124 | +50,322 | 0.01% | 2,348,281 |
| 2017-02-09 | 2017-02-07 | 7.166 | 281,802 | -8,387 | 0.01% | 2,019,360 |
| 2017-02-08 | 2017-02-06 | 7.094 | 290,189 | +10,903 | 0.01% | 2,058,700 |
| 2017-02-07 | 2017-02-03 | 7.154 | 279,286 | +75,483 | 0.01% | 1,998,001 |
| 2017-01-24 | 2017-01-20 | 7.130 | 203,803 | +8,387 | 0.00% | 1,453,138 |
| 2017-01-12 | 2017-01-10 | 7.464 | 195,416 | -8,387 | 0.00% | 1,458,578 |
| 2017-01-11 | 2017-01-09 | 7.225 | 203,803 | +8,387 | 0.00% | 1,472,578 |
| 2017-01-06 | 2017-01-04 | 6.975 | 195,416 | -8,387 | 0.00% | 1,363,048 |
| 2017-01-05 | 2017-01-03 | 7.094 | 203,803 | +8,387 | 0.00% | 1,445,848 |
| 2016-12-14 | 2016-12-12 | 7.440 | 195,416 | -16,774 | 0.00% | 1,453,918 |
| 2016-12-13 | 2016-12-09 | 7.452 | 212,190 | +16,774 | 0.00% | 1,581,249 |
| 2016-12-08 | 2016-12-06 | 7.857 | 195,416 | -26,839 | 0.00% | 1,535,468 |
| 2016-12-07 | 2016-12-05 | 7.345 | 222,255 | +18,452 | 0.00% | 1,632,403 |
| 2016-12-06 | 2016-12-02 | 7.273 | 203,803 | +8,387 | 0.00% | 1,482,298 |
| 2016-11-30 | 2016-11-28 | 7.464 | 195,416 | -8,387 | 0.00% | 1,458,578 |
| 2016-11-28 | 2016-11-24 | 7.428 | 203,803 | +8,387 | 0.00% | 1,513,888 |
| 2016-11-24 | 2016-11-22 | 7.118 | 195,416 | -5,032 | 0.00% | 1,391,008 |
| 2016-11-23 | 2016-11-21 | 7.190 | 200,448 | -36,903 | 0.00% | 1,441,167 |
| 2016-11-14 | 2016-11-10 | 6.486 | 237,351 | +41,935 | 0.01% | 1,539,519 |
| 2016-11-10 | 2016-11-08 | 6.403 | 195,416 | -1,678 | 0.00% | 1,251,208 |
| 2016-11-07 | 2016-11-03 | 6.498 | 197,094 | +6,710 | 0.00% | 1,280,752 |
| 2016-10-26 | 2016-10-24 | 6.677 | 190,384 | -8,387 | 0.00% | 1,271,199 |
| 2016-10-13 | 2016-10-11 | 6.665 | 198,771 | +8,387 | 0.00% | 1,324,830 |
| 2016-10-05 | 2016-10-03 | 6.844 | 190,384 | +8,387 | 0.00% | 1,302,979 |
| 2016-10-03 | 2016-09-29 | 7.082 | 181,997 | -7,548 | 0.00% | 1,288,979 |
| 2016-09-26 | 2016-09-22 | 6.784 | 189,545 | -42,774 | 0.00% | 1,285,937 |
| 2016-09-23 | 2016-09-21 | 6.915 | 232,319 | -8,387 | 0.00% | 1,606,601 |
| 2016-09-20 | 2016-09-15 | 6.868 | 240,706 | +8,387 | 0.01% | 1,653,121 |
| 2016-09-14 | 2016-09-12 | 6.319 | 232,319 | -4,193 | 0.00% | 1,468,101 |
| 2016-09-13 | 2016-09-09 | 6.558 | 236,512 | +15,935 | 0.00% | 1,550,997 |
| 2016-09-12 | 2016-09-08 | 6.439 | 220,577 | +16,774 | 0.00% | 1,420,199 |
| 2016-09-07 | 2016-09-05 | 6.248 | 203,803 | -8,387 | 0.00% | 1,273,319 |
| 2016-09-06 | 2016-09-02 | 6.188 | 212,190 | +12,580 | 0.00% | 1,313,069 |
| 2016-08-29 | 2016-08-25 | 6.141 | 199,610 | +2,358 | 0.00% | 1,225,901 |
| 2016-08-24 | 2016-08-22 | 6.431 | 197,252 | -13,261 | 0.00% | 1,268,539 |
| 2016-08-19 | 2016-08-17 | 6.335 | 210,513 | -24,864 | 0.00% | 1,333,501 |
| 2016-08-16 | 2016-08-12 | 6.310 | 235,377 | -9,945 | 0.01% | 1,485,323 |
| 2016-08-11 | 2016-08-09 | 6.274 | 245,322 | +4,144 | 0.01% | 1,539,200 |
| 2016-08-10 | 2016-08-08 | 6.093 | 241,178 | -16,576 | 0.01% | 1,469,550 |
| 2016-06-20 | 2016-06-16 | 5.808 | 257,754 | +8,209 | 0.01% | 1,496,934 |
| 2016-04-22 | 2016-04-20 | 6.780 | 249,545 | -8,024 | 0.01% | 1,691,839 |
| 2016-03-22 | 2016-03-18 | 6.705 | 257,569 | -16,048 | 0.01% | 1,726,979 |
| 2016-02-29 | 2016-02-25 | 5.957 | 273,617 | +4,814 | 0.01% | 1,629,980 |
| 2016-02-26 | 2016-02-24 | 6.294 | 268,803 | -3,209 | 0.01% | 1,691,752 |
| 2016-02-23 | 2016-02-19 | 6.854 | 272,012 | -3,210 | 0.01% | 1,864,498 |
| 2016-02-22 | 2016-02-18 | 7.016 | 275,222 | -24,072 | 0.01% | 1,931,091 |
| 2016-02-11 | 2016-02-04 | 6.368 | 299,294 | -8,024 | 0.01% | 1,906,032 |
| 2016-02-05 | 2016-02-03 | 6.194 | 307,318 | -8,024 | 0.01% | 1,903,512 |
| 2016-02-04 | 2016-02-02 | 6.294 | 315,342 | +1,605 | 0.01% | 1,984,652 |
| 2016-02-03 | 2016-02-01 | 6.244 | 313,737 | +8,024 | 0.01% | 1,958,911 |
| 2016-02-02 | 2016-01-29 | 6.344 | 305,713 | +8,024 | 0.01% | 1,939,291 |
| 2016-02-01 | 2016-01-28 | 6.094 | 297,689 | +6,419 | 0.01% | 1,814,191 |
| 2016-01-26 | 2016-01-22 | 5.733 | 291,270 | -4,814 | 0.01% | 1,669,801 |
| 2016-01-20 | 2016-01-18 | 5.920 | 296,084 | +3,209 | 0.01% | 1,752,749 |
| 2016-01-07 | 2016-01-05 | 6.630 | 292,875 | +24,072 | 0.01% | 1,941,803 |
| 2016-01-06 | 2016-01-04 | 6.580 | 268,803 | -2,407 | 0.01% | 1,768,802 |
| 2016-01-05 | 2015-12-31 | 6.892 | 271,210 | +4,815 | 0.01% | 1,869,141 |
| 2015-12-18 | 2015-12-16 | 6.518 | 266,395 | +4,814 | 0.01% | 1,736,357 |
| 2015-12-16 | 2015-12-14 | 6.593 | 261,581 | +3,209 | 0.01% | 1,724,539 |
| 2015-12-04 | 2015-12-02 | 7.341 | 258,372 | -5,616 | 0.01% | 1,896,584 |
| 2015-12-01 | 2015-11-27 | 7.116 | 263,988 | -8,024 | 0.01% | 1,878,588 |
| 2015-11-30 | 2015-11-26 | 7.241 | 272,012 | +5,617 | 0.01% | 1,969,588 |
| 2015-11-23 | 2015-11-19 | 7.552 | 266,395 | +8,023 | 0.01% | 2,011,916 |
| 2015-11-11 | 2015-11-09 | 7.951 | 258,372 | -8,023 | 0.01% | 2,054,364 |
| 2015-11-06 | 2015-11-04 | 8.163 | 266,395 | +8,023 | 0.01% | 2,174,596 |
| 2015-10-23 | 2015-10-20 | 7.926 | 258,372 | -802 | 0.01% | 2,047,924 |
| 2015-10-22 | 2015-10-19 | 8.076 | 259,174 | +802 | 0.01% | 2,093,041 |
| 2015-10-13 | 2015-10-09 | 8.213 | 258,372 | -3,209 | 0.01% | 2,121,984 |
| 2015-10-09 | 2015-10-07 | 7.764 | 261,581 | -6,419 | 0.01% | 2,030,979 |
| 2015-10-08 | 2015-10-06 | 7.627 | 268,000 | -16,048 | 0.01% | 2,044,078 |
| 2015-10-07 | 2015-10-05 | 7.341 | 284,048 | +28,084 | 0.01% | 2,085,059 |
| 2015-09-11 | 2015-09-09 | 8.487 | 255,964 | +6,419 | 0.01% | 2,172,387 |
| 2015-09-02 | 2015-08-31 | 8.736 | 249,545 | +16,048 | 0.01% | 2,180,109 |
| 2015-08-31 | 2015-08-27 | 9.436 | 233,497 | +3,130 | 0.01% | 2,203,303 |
| 2015-08-26 | 2015-08-24 | 9.247 | 230,367 | -15,833 | 0.01% | 2,130,118 |
| 2015-08-17 | 2015-08-13 | 10.447 | 246,200 | -4,750 | 0.01% | 2,571,970 |
| 2015-08-13 | 2015-08-11 | 11.381 | 250,950 | -7,916 | 0.01% | 2,856,171 |
| 2015-08-07 | 2015-08-05 | 11.344 | 258,866 | -14,250 | 0.01% | 2,936,457 |
| 2015-08-04 | 2015-07-31 | 11.369 | 273,116 | -9,499 | 0.01% | 3,105,002 |
| 2015-07-23 | 2015-07-21 | 11.167 | 282,615 | +791 | 0.01% | 3,155,875 |
| 2015-07-22 | 2015-07-20 | 11.280 | 281,824 | -3,166 | 0.01% | 3,179,082 |
| 2015-07-20 | 2015-07-16 | 10.952 | 284,990 | +4,749 | 0.01% | 3,121,196 |
| 2015-07-15 | 2015-07-13 | 11.520 | 280,241 | +7,917 | 0.01% | 3,228,485 |
| 2015-07-14 | 2015-07-10 | 11.318 | 272,324 | -59,373 | 0.01% | 3,082,238 |
| 2015-07-10 | 2015-07-08 | 10.156 | 331,697 | -12,666 | 0.01% | 3,368,758 |
| 2015-07-07 | 2015-07-03 | 11.381 | 344,363 | +9,499 | 0.01% | 3,919,345 |
| 2015-07-06 | 2015-07-02 | 11.381 | 334,864 | +1,584 | 0.01% | 3,811,233 |
| 2015-07-02 | 2015-06-29 | 10.674 | 333,280 | +19,791 | 0.01% | 3,557,445 |
| 2015-06-30 | 2015-06-26 | 11.129 | 313,489 | +7,916 | 0.01% | 3,488,755 |
| 2015-06-29 | 2015-06-25 | 11.369 | 305,573 | +7,916 | 0.01% | 3,474,000 |
| 2015-06-26 | 2015-06-24 | 11.596 | 297,657 | +11,875 | 0.01% | 3,451,684 |
| 2015-06-25 | 2015-06-23 | 11.621 | 285,782 | +6,333 | 0.01% | 3,321,200 |
| 2015-06-24 | 2015-06-22 | 11.950 | 279,449 | +15,833 | 0.01% | 3,339,381 |
| 2015-06-23 | 2015-06-19 | 13.744 | 263,616 | -26,916 | 0.01% | 3,623,052 |
| 2015-06-22 | 2015-06-18 | 13.636 | 290,532 | +7,215 | 0.01% | 3,961,721 |
| 2015-06-18 | 2015-06-16 | 13.327 | 283,317 | -7,436 | 0.01% | 3,775,706 |
| 2015-06-17 | 2015-06-15 | 13.206 | 290,753 | +8,923 | 0.01% | 3,839,615 |
| 2015-06-08 | 2015-06-04 | 13.381 | 281,830 | -7,436 | 0.01% | 3,771,050 |
| 2015-06-05 | 2015-06-03 | 12.843 | 289,266 | +7,436 | 0.01% | 3,714,948 |
| 2015-06-04 | 2015-06-02 | 13.112 | 281,830 | +14,872 | 0.01% | 3,695,250 |
| 2015-06-01 | 2015-05-28 | 13.407 | 266,958 | +17,847 | 0.01% | 3,579,233 |
| 2015-05-29 | 2015-05-27 | 13.555 | 249,111 | +7,436 | 0.01% | 3,376,800 |
| 2015-05-28 | 2015-05-26 | 13.690 | 241,675 | +1,487 | 0.01% | 3,308,502 |
| 2015-05-27 | 2015-05-22 | 13.717 | 240,188 | -8,179 | 0.01% | 3,294,605 |
| 2015-05-26 | 2015-05-21 | 13.824 | 248,367 | -14,873 | 0.01% | 3,433,515 |
| 2015-05-19 | 2015-05-15 | 13.797 | 263,240 | -2,974 | 0.01% | 3,632,045 |
| 2015-05-18 | 2015-05-14 | 13.797 | 266,214 | +2,231 | 0.01% | 3,673,078 |
| 2015-05-15 | 2015-05-13 | 13.744 | 263,983 | -29,745 | 0.01% | 3,628,096 |
| 2015-05-12 | 2015-05-08 | 13.529 | 293,728 | -7,436 | 0.01% | 3,973,702 |
| 2015-05-11 | 2015-05-07 | 13.313 | 301,164 | +1,487 | 0.01% | 4,009,500 |
| 2015-05-07 | 2015-05-05 | 13.555 | 299,677 | +29,001 | 0.01% | 4,062,243 |
| 2015-05-06 | 2015-05-04 | 13.690 | 270,676 | -1,487 | 0.01% | 3,705,523 |
| 2015-05-04 | 2015-04-29 | 13.381 | 272,163 | +26,026 | 0.01% | 3,641,699 |
| 2015-04-30 | 2015-04-28 | 13.663 | 246,137 | +3,719 | 0.01% | 3,362,967 |
| 2015-04-29 | 2015-04-27 | 13.959 | 242,418 | +13,385 | 0.01% | 3,383,874 |
| 2015-04-28 | 2015-04-24 | 13.717 | 229,033 | -27,514 | 0.01% | 3,141,595 |
| 2015-04-24 | 2015-04-22 | 13.246 | 256,547 | +44,617 | 0.01% | 3,398,248 |
| 2015-04-23 | 2015-04-21 | 13.582 | 211,930 | +2,231 | 0.01% | 2,878,497 |
| 2015-04-20 | 2015-04-16 | 13.932 | 209,699 | +1,487 | 0.00% | 2,921,515 |
| 2015-04-16 | 2015-04-14 | 14.093 | 208,212 | +11,154 | 0.00% | 2,934,398 |
| 2015-04-15 | 2015-04-13 | 14.900 | 197,058 | +18,590 | 0.00% | 2,936,201 |
| 2015-04-10 | 2015-04-08 | 14.685 | 178,468 | +21,565 | 0.00% | 2,620,806 |
| 2015-04-09 | 2015-04-02 | 14.040 | 156,903 | +744 | 0.00% | 2,202,844 |
| 2015-04-08 | 2015-04-01 | 14.013 | 156,159 | -29,745 | 0.00% | 2,188,198 |
| 2015-04-02 | 2015-03-31 | 13.636 | 185,904 | +7,436 | 0.00% | 2,535,004 |
| 2015-03-26 | 2015-03-24 | 13.690 | 178,468 | -3,718 | 0.00% | 2,443,206 |
| 2015-03-23 | 2015-03-19 | 13.300 | 182,186 | -4,461 | 0.00% | 2,423,055 |
| 2015-03-20 | 2015-03-18 | 12.950 | 186,647 | -1,488 | 0.00% | 2,417,126 |
| 2015-03-19 | 2015-03-17 | 12.547 | 188,135 | +2,975 | 0.00% | 2,360,495 |
| 2015-03-18 | 2015-03-16 | 12.816 | 185,160 | +2,231 | 0.00% | 2,372,969 |
| 2015-03-17 | 2015-03-13 | 13.165 | 182,929 | +2,231 | 0.00% | 2,408,337 |
| 2015-03-16 | 2015-03-12 | 13.394 | 180,698 | -2,231 | 0.00% | 2,420,274 |
| 2015-03-13 | 2015-03-11 | 13.125 | 182,929 | +3,718 | 0.00% | 2,400,957 |
| 2015-03-12 | 2015-03-10 | 13.381 | 179,211 | +3,718 | 0.00% | 2,397,948 |
| 2015-03-11 | 2015-03-09 | 13.824 | 175,493 | -2,975 | 0.00% | 2,426,078 |
| 2015-03-10 | 2015-03-06 | 13.986 | 178,468 | -3,718 | 0.00% | 2,496,006 |
| 2015-03-06 | 2015-03-04 | 14.551 | 182,186 | +8,924 | 0.00% | 2,650,905 |
| 2015-03-05 | 2015-03-03 | 15.115 | 173,262 | +1,487 | 0.00% | 2,618,916 |
| 2015-03-04 | 2015-03-02 | 15.062 | 171,775 | -7,436 | 0.00% | 2,587,199 |
| 2015-03-03 | 2015-02-27 | 15.088 | 179,211 | +19,334 | 0.00% | 2,704,017 |
| 2015-03-02 | 2015-02-26 | 14.900 | 159,877 | +2,974 | 0.00% | 2,382,197 |
| 2015-02-27 | 2015-02-25 | 14.954 | 156,903 | +16,360 | 0.00% | 2,346,324 |
| 2015-02-26 | 2015-02-24 | 15.761 | 140,543 | +1,487 | 0.00% | 2,215,077 |
| 2015-02-23 | 2015-02-16 | 16.003 | 139,056 | -22,308 | 0.00% | 2,225,300 |
| 2015-02-17 | 2015-02-13 | 15.653 | 161,364 | -2,975 | 0.00% | 2,525,873 |
| 2015-02-16 | 2015-02-12 | 15.088 | 164,339 | +2,231 | 0.00% | 2,479,622 |
| 2015-02-06 | 2015-02-04 | 15.115 | 162,108 | -3,718 | 0.00% | 2,450,319 |
| 2015-02-05 | 2015-02-03 | 15.142 | 165,826 | -66,925 | 0.00% | 2,510,978 |
| 2015-02-03 | 2015-01-30 | 15.384 | 232,751 | +74,361 | 0.01% | 3,580,713 |
| 2015-02-02 | 2015-01-29 | 16.030 | 158,390 | -17,847 | 0.00% | 2,538,961 |
| 2015-01-30 | 2015-01-28 | 15.949 | 176,237 | +17,847 | 0.00% | 2,810,824 |
| 2015-01-29 | 2015-01-27 | 16.057 | 158,390 | -1,487 | 0.00% | 2,543,221 |
| 2015-01-28 | 2015-01-26 | 15.277 | 159,877 | -2,975 | 0.00% | 2,442,397 |
| 2015-01-27 | 2015-01-23 | 14.900 | 162,852 | +11,155 | 0.00% | 2,426,525 |
| 2015-01-26 | 2015-01-22 | 15.331 | 151,697 | -4,462 | 0.00% | 2,325,593 |
| 2015-01-23 | 2015-01-21 | 14.846 | 156,159 | -8,924 | 0.00% | 2,318,398 |
| 2015-01-22 | 2015-01-20 | 14.416 | 165,083 | +7,437 | 0.00% | 2,379,847 |
| 2015-01-21 | 2015-01-19 | 14.416 | 157,646 | +11,154 | 0.00% | 2,272,635 |
| 2015-01-20 | 2015-01-16 | 15.250 | 146,492 | +8,923 | 0.00% | 2,233,978 |
| 2015-01-19 | 2015-01-15 | 15.895 | 137,569 | -13,385 | 0.00% | 2,186,704 |
| 2015-01-16 | 2015-01-14 | 15.949 | 150,954 | -743 | 0.00% | 2,407,583 |
| 2015-01-15 | 2015-01-13 | 16.084 | 151,697 | -17,847 | 0.00% | 2,439,833 |
| 2015-01-14 | 2015-01-12 | 15.680 | 169,544 | -2,975 | 0.00% | 2,658,477 |
| 2015-01-13 | 2015-01-09 | 15.626 | 172,519 | +1,488 | 0.00% | 2,695,845 |
| 2015-01-12 | 2015-01-08 | 16.030 | 171,031 | -744 | 0.00% | 2,741,593 |
| 2015-01-08 | 2015-01-06 | 15.626 | 171,775 | +12,641 | 0.00% | 2,684,219 |
| 2015-01-07 | 2015-01-05 | 16.245 | 159,134 | -3,718 | 0.00% | 2,585,127 |
| 2015-01-05 | 2014-12-31 | 16.622 | 162,852 | +1,488 | 0.00% | 2,706,846 |
| 2015-01-02 | 2014-12-29 | 16.541 | 161,364 | +21,564 | 0.00% | 2,669,093 |
| 2014-12-29 | 2014-12-22 | 16.406 | 139,800 | +8,924 | 0.00% | 2,293,607 |
| 2014-12-23 | 2014-12-19 | 16.648 | 130,876 | -23,796 | 0.00% | 2,178,876 |
| 2014-12-22 | 2014-12-18 | 16.030 | 154,672 | -8,923 | 0.00% | 2,479,362 |
| 2014-12-19 | 2014-12-17 | 15.546 | 163,595 | +10,410 | 0.00% | 2,543,196 |
| 2014-12-18 | 2014-12-16 | 16.568 | 153,185 | +42,386 | 0.00% | 2,537,926 |
| 2014-12-17 | 2014-12-15 | 17.644 | 110,799 | +6,693 | 0.00% | 1,954,887 |
| 2014-12-16 | 2014-12-12 | 18.020 | 104,106 | -7,436 | 0.00% | 1,875,999 |
| 2014-12-15 | 2014-12-11 | 17.751 | 111,542 | -13,385 | 0.00% | 1,979,996 |
| 2014-12-11 | 2014-12-09 | 17.455 | 124,927 | +10,410 | 0.00% | 2,180,635 |
| 2014-12-10 | 2014-12-08 | 17.859 | 114,517 | -3,718 | 0.00% | 2,045,126 |
| 2014-12-09 | 2014-12-05 | 18.397 | 118,235 | +11,154 | 0.00% | 2,175,124 |
| 2014-12-08 | 2014-12-04 | 18.746 | 107,081 | +20,078 | 0.00% | 2,007,369 |
| 2014-12-05 | 2014-12-03 | 19.096 | 87,003 | -3,718 | 0.00% | 1,661,401 |
| 2014-11-26 | 2014-11-24 | 21.059 | 90,721 | -3,718 | 0.00% | 1,910,520 |
| 2014-11-19 | 2014-11-17 | 20.844 | 94,439 | -3,718 | 0.00% | 1,968,498 |
| 2014-11-07 | 2014-11-05 | 20.979 | 98,157 | +11,154 | 0.00% | 2,059,197 |
| 2014-11-04 | 2014-10-31 | 22.028 | 87,003 | -1,487 | 0.00% | 1,916,461 |
| 2014-11-03 | 2014-10-30 | 21.382 | 88,490 | +7,436 | 0.00% | 1,892,096 |
| 2014-10-31 | 2014-10-29 | 21.382 | 81,054 | -1,487 | 0.00% | 1,733,100 |
| 2014-10-29 | 2014-10-27 | 20.844 | 82,541 | +1,487 | 0.00% | 1,720,495 |
| 2014-10-23 | 2014-10-21 | 21.194 | 81,054 | -7,436 | 0.00% | 1,717,840 |
| 2014-10-21 | 2014-10-17 | 20.817 | 88,490 | -34,206 | 0.00% | 1,842,116 |
| 2014-10-20 | 2014-10-16 | 20.199 | 122,696 | +7,436 | 0.00% | 2,478,291 |
| 2014-10-17 | 2014-10-15 | 20.494 | 115,260 | -31,232 | 0.00% | 2,362,194 |
| 2014-10-16 | 2014-10-14 | 20.252 | 146,492 | -4,462 | 0.00% | 2,966,817 |
| 2014-10-15 | 2014-10-13 | 20.037 | 150,954 | +4,462 | 0.00% | 3,024,704 |
| 2014-10-14 | 2014-10-10 | 20.172 | 146,492 | +1,487 | 0.00% | 2,954,997 |
| 2014-10-13 | 2014-10-09 | 20.548 | 145,005 | +14,872 | 0.00% | 2,979,602 |
| 2014-10-10 | 2014-10-08 | 20.548 | 130,133 | +18,591 | 0.00% | 2,674,008 |
| 2014-10-09 | 2014-10-07 | 20.871 | 111,542 | +4,461 | 0.00% | 2,327,995 |
| 2014-10-08 | 2014-10-06 | 21.059 | 107,081 | -15,615 | 0.00% | 2,255,050 |
| 2014-10-06 | 2014-09-30 | 19.903 | 122,696 | +28,257 | 0.00% | 2,441,991 |
| 2014-10-03 | 2014-09-29 | 20.629 | 94,439 | -2,975 | 0.00% | 1,948,178 |
| 2014-09-26 | 2014-09-24 | 21.005 | 97,414 | +3,719 | 0.00% | 2,046,229 |
| 2014-09-25 | 2014-09-23 | 21.113 | 93,695 | +7,436 | 0.00% | 1,978,190 |
| 2014-09-23 | 2014-09-19 | 22.646 | 86,259 | +8,179 | 0.00% | 1,953,433 |
| 2014-09-19 | 2014-09-17 | 22.189 | 78,080 | +744 | 0.00% | 1,732,510 |
| 2014-09-17 | 2014-09-15 | 23.776 | 77,336 | +744 | 0.00% | 1,838,721 |
| 2014-09-15 | 2014-09-11 | 24.448 | 76,592 | +8,923 | 0.00% | 1,872,532 |
| 2014-09-08 | 2014-09-04 | 25.658 | 67,669 | +2,975 | 0.00% | 1,736,281 |
| 2014-09-05 | 2014-09-03 | 25.497 | 64,694 | -22,309 | 0.00% | 1,649,507 |
| 2014-09-02 | 2014-08-29 | 26.522 | 87,003 | +1,487 | 0.00% | 2,307,535 |
| 2014-09-01 | 2014-08-28 | 26.740 | 85,516 | +965 | 0.00% | 2,286,706 |
| 2014-08-29 | 2014-08-27 | 26.958 | 84,551 | +7,352 | 0.00% | 2,279,302 |
| 2014-08-22 | 2014-08-20 | 27.407 | 77,199 | +736 | 0.00% | 2,115,759 |
| 2014-08-21 | 2014-08-19 | 27.339 | 76,463 | -1,471 | 0.00% | 2,090,388 |
| 2014-08-19 | 2014-08-15 | 27.094 | 77,934 | +1,471 | 0.00% | 2,111,523 |
| 2014-08-15 | 2014-08-13 | 26.441 | 76,463 | -2,206 | 0.00% | 2,021,748 |
| 2014-08-13 | 2014-08-11 | 26.441 | 78,669 | +9,558 | 0.00% | 2,080,077 |
| 2014-08-08 | 2014-08-06 | 27.815 | 69,111 | +7,352 | 0.00% | 1,922,295 |
| 2014-06-30 | 2014-06-26 | 26.631 | 61,759 | -1,470 | 0.00% | 1,644,722 |
| 2014-06-27 | 2014-06-25 | 25.842 | 63,229 | -736 | 0.00% | 1,633,990 |
| 2014-06-25 | 2014-06-23 | 25.407 | 63,965 | +736 | 0.00% | 1,625,170 |
| 2014-06-23 | 2014-06-19 | 25.434 | 63,229 | -2,206 | 0.00% | 1,608,190 |
| 2014-06-20 | 2014-06-18 | 25.407 | 65,435 | +735 | 0.00% | 1,662,519 |
| 2014-06-19 | 2014-06-17 | 25.978 | 64,700 | -2,206 | 0.00% | 1,680,804 |
| 2014-06-16 | 2014-06-12 | 26.577 | 66,906 | -735 | 0.00% | 1,778,153 |
| 2014-06-12 | 2014-06-10 | 26.114 | 67,641 | +1,471 | 0.00% | 1,766,407 |
| 2014-06-11 | 2014-06-09 | 27.543 | 66,170 | +735 | 0.00% | 1,822,492 |
| 2014-06-09 | 2014-06-05 | 30.370 | 65,435 | -10,314 | 0.00% | 1,987,272 |
| 2014-06-06 | 2014-06-04 | 30.158 | 75,749 | -14,158 | 0.00% | 2,284,460 |
| 2014-06-05 | 2014-06-03 | 30.441 | 89,907 | +3,539 | 0.00% | 2,736,840 |
| 2014-05-22 | 2014-05-20 | 29.735 | 86,368 | +1,416 | 0.00% | 2,568,110 |
| 2014-05-08 | 2014-05-05 | 31.288 | 84,952 | -708 | 0.00% | 2,658,006 |
| 2014-05-07 | 2014-05-02 | 31.218 | 85,660 | -708 | 0.00% | 2,674,109 |
| 2014-05-02 | 2014-04-29 | 30.794 | 86,368 | +1,416 | 0.00% | 2,659,611 |
| 2014-04-04 | 2014-04-02 | 32.348 | 84,952 | +708 | 0.00% | 2,748,007 |
| 2014-03-27 | 2014-03-25 | 31.712 | 84,244 | +1,416 | 0.00% | 2,671,554 |
| 2014-03-25 | 2014-03-21 | 32.277 | 82,828 | -3,540 | 0.00% | 2,673,450 |
| 2014-03-21 | 2014-03-19 | 33.266 | 86,368 | +2,124 | 0.00% | 2,873,111 |
| 2014-03-20 | 2014-03-18 | 33.266 | 84,244 | +6,372 | 0.00% | 2,802,455 |
| 2014-03-19 | 2014-03-17 | 34.113 | 77,872 | +2,123 | 0.00% | 2,656,484 |
| 2014-03-13 | 2014-03-11 | 34.678 | 75,749 | +708 | 0.00% | 2,626,861 |
| 2014-03-10 | 2014-03-06 | 36.020 | 75,041 | -1,416 | 0.00% | 2,703,009 |
| 2014-03-05 | 2014-03-03 | 35.879 | 76,457 | -1,415 | 0.00% | 2,743,214 |
| 2014-03-03 | 2014-02-27 | 35.173 | 77,872 | -2,124 | 0.00% | 2,738,983 |
| 2014-02-24 | 2014-02-20 | 34.043 | 79,996 | +2,831 | 0.00% | 2,723,291 |
| 2014-02-13 | 2014-02-11 | 35.385 | 77,165 | -12,034 | 0.00% | 2,730,466 |
| 2014-02-12 | 2014-02-10 | 34.820 | 89,199 | +7,079 | 0.00% | 3,105,887 |
| 2014-02-11 | 2014-02-07 | 35.102 | 82,120 | +1,416 | 0.00% | 2,882,598 |
| 2014-02-07 | 2014-02-05 | 31.641 | 80,704 | +1,416 | 0.00% | 2,553,594 |
| 2014-02-05 | 2014-01-30 | 34.255 | 79,288 | +3,539 | 0.00% | 2,715,988 |
| 2014-02-04 | 2014-01-28 | 33.407 | 75,749 | -2,123 | 0.00% | 2,530,561 |
| 2014-01-29 | 2014-01-27 | 33.195 | 77,872 | +2,123 | 0.00% | 2,584,984 |
| 2014-01-27 | 2014-01-23 | 35.244 | 75,749 | +2,124 | 0.00% | 2,669,661 |
| 2014-01-24 | 2014-01-22 | 35.667 | 73,625 | -2,832 | 0.00% | 2,626,004 |
| 2014-01-23 | 2014-01-21 | 36.656 | 76,457 | -4,955 | 0.00% | 2,802,614 |
| 2014-01-22 | 2014-01-20 | 36.797 | 81,412 | -37,521 | 0.00% | 2,995,745 |
| 2014-01-21 | 2014-01-17 | 36.303 | 118,933 | +42,476 | 0.00% | 4,317,618 |
| 2014-01-13 | 2014-01-09 | 36.868 | 76,457 | -21,238 | 0.00% | 2,818,814 |
| 2014-01-10 | 2014-01-08 | 37.716 | 97,695 | -42,475 | 0.00% | 3,684,616 |
| 2014-01-09 | 2014-01-07 | 36.727 | 140,170 | +42,475 | 0.00% | 5,147,983 |
| 2014-01-07 | 2014-01-03 | 35.738 | 97,695 | +7,080 | 0.00% | 3,491,416 |
| 2014-01-06 | 2014-01-02 | 36.444 | 90,615 | -14,159 | 0.00% | 3,302,391 |
| 2014-01-03 | 2013-12-31 | 36.727 | 104,774 | -7,079 | 0.00% | 3,848,004 |
| 2014-01-02 | 2013-12-27 | 35.667 | 111,853 | -63,714 | 0.00% | 3,989,493 |
| 2013-12-30 | 2013-12-24 | 35.879 | 175,567 | +76,457 | 0.00% | 6,299,198 |
| 2013-12-27 | 2013-12-20 | 34.678 | 99,110 | -6,372 | 0.00% | 3,436,985 |
| 2013-12-23 | 2013-12-19 | 35.032 | 105,482 | +1,416 | 0.00% | 3,695,207 |
| 2013-12-19 | 2013-12-17 | 37.009 | 104,066 | -73,625 | 0.00% | 3,851,402 |
| 2013-12-18 | 2013-12-16 | 36.656 | 177,691 | +12,035 | 0.00% | 6,513,456 |
| 2013-12-17 | 2013-12-13 | 35.950 | 165,656 | +56,635 | 0.00% | 5,955,300 |
| 2013-12-16 | 2013-12-12 | 36.091 | 109,021 | -3,540 | 0.00% | 3,934,683 |
| 2013-12-13 | 2013-12-11 | 35.244 | 112,561 | +5,663 | 0.00% | 3,967,045 |
| 2013-12-11 | 2013-12-09 | 36.303 | 106,898 | +8,496 | 0.00% | 3,880,712 |
| 2013-12-09 | 2013-12-05 | 35.950 | 98,402 | +2,123 | 0.00% | 3,537,532 |
| 2013-12-05 | 2013-12-03 | 35.738 | 96,279 | -2,831 | 0.00% | 3,440,811 |
| 2013-12-03 | 2013-11-29 | 35.102 | 99,110 | -2,124 | 0.00% | 3,478,985 |
| 2013-12-02 | 2013-11-28 | 34.043 | 101,234 | -69,378 | 0.00% | 3,446,292 |
| 2013-11-29 | 2013-11-27 | 34.325 | 170,612 | +56,635 | 0.00% | 5,856,316 |
| 2013-11-27 | 2013-11-25 | 33.972 | 113,977 | -1,416 | 0.00% | 3,872,050 |
| 2013-11-26 | 2013-11-22 | 33.548 | 115,393 | +15,575 | 0.00% | 3,871,255 |
| 2013-11-25 | 2013-11-21 | 33.548 | 99,818 | +1,416 | 0.00% | 3,348,738 |
| 2013-11-22 | 2013-11-20 | 33.407 | 98,402 | +3,539 | 0.00% | 3,287,333 |
| 2013-11-21 | 2013-11-19 | 34.043 | 94,863 | -708 | 0.00% | 3,229,406 |
| 2013-11-20 | 2013-11-18 | 35.032 | 95,571 | -2,124 | 0.00% | 3,348,008 |
| 2013-11-19 | 2013-11-15 | 34.113 | 97,695 | -2,123 | 0.00% | 3,332,715 |
| 2013-11-14 | 2013-11-12 | 33.902 | 99,818 | -708 | 0.00% | 3,383,988 |
| 2013-11-13 | 2013-11-11 | 35.879 | 100,526 | +708 | 0.00% | 3,606,790 |
| 2013-11-12 | 2013-11-08 | 36.303 | 99,818 | +7,079 | 0.00% | 3,623,687 |
| 2013-11-08 | 2013-11-06 | 36.374 | 92,739 | +1,416 | 0.00% | 3,373,248 |
| 2013-11-06 | 2013-11-04 | 36.091 | 91,323 | +2,124 | 0.00% | 3,295,944 |
| 2013-11-05 | 2013-11-01 | 36.656 | 89,199 | +9,911 | 0.00% | 3,269,686 |
| 2013-11-01 | 2013-10-30 | 35.950 | 79,288 | -2,124 | 0.00% | 2,850,388 |
| 2013-10-29 | 2013-10-25 | 35.950 | 81,412 | -31,857 | 0.00% | 2,926,745 |
| 2013-10-28 | 2013-10-24 | 36.444 | 113,269 | +15,574 | 0.00% | 4,127,998 |
| 2013-10-25 | 2013-10-23 | 35.809 | 97,695 | -16,990 | 0.00% | 3,498,316 |
| 2013-10-24 | 2013-10-22 | 36.162 | 114,685 | +14,867 | 0.00% | 4,147,203 |
| 2013-10-23 | 2013-10-21 | 38.704 | 99,818 | +5,663 | 0.00% | 3,863,386 |
| 2013-10-22 | 2013-10-18 | 37.292 | 94,155 | -2,124 | 0.00% | 3,511,204 |
| 2013-10-18 | 2013-10-16 | 34.467 | 96,279 | +1,416 | 0.00% | 3,318,410 |
| 2013-10-17 | 2013-10-15 | 33.972 | 94,863 | -14,158 | 0.00% | 3,222,706 |
| 2013-10-16 | 2013-10-11 | 31.853 | 109,021 | +4,955 | 0.00% | 3,472,685 |
| 2013-10-15 | 2013-10-10 | 31.430 | 104,066 | +9,911 | 0.00% | 3,270,752 |
| 2013-10-11 | 2013-10-09 | 30.865 | 94,155 | -16,282 | 0.00% | 2,906,053 |
| 2013-10-10 | 2013-10-08 | 31.076 | 110,437 | +21,946 | 0.00% | 3,431,990 |
| 2013-10-09 | 2013-10-07 | 31.006 | 88,491 | -7,080 | 0.00% | 2,743,736 |
| 2013-10-08 | 2013-10-04 | 30.794 | 95,571 | +708 | 0.00% | 2,943,007 |
| 2013-10-07 | 2013-10-03 | 31.430 | 94,863 | -20,530 | 0.00% | 2,981,505 |
| 2013-10-04 | 2013-10-02 | 31.076 | 115,393 | +8,495 | 0.00% | 3,586,005 |
| 2013-10-03 | 2013-09-30 | 30.794 | 106,898 | -32,565 | 0.00% | 3,291,810 |
| 2013-10-02 | 2013-09-27 | 30.088 | 139,463 | +42,476 | 0.00% | 4,196,114 |
| 2013-09-30 | 2013-09-26 | 30.300 | 96,987 | -31,149 | 0.00% | 2,938,661 |
| 2013-09-27 | 2013-09-25 | 30.088 | 128,136 | +30,441 | 0.00% | 3,855,311 |
| 2013-09-26 | 2013-09-24 | 29.240 | 97,695 | -2,123 | 0.00% | 2,856,613 |
| 2013-09-25 | 2013-09-23 | 29.593 | 99,818 | +21,946 | 0.00% | 2,953,939 |
| 2013-09-24 | 2013-09-19 | 29.452 | 77,872 | -17,699 | 0.00% | 2,293,486 |
| 2013-09-18 | 2013-09-16 | 29.593 | 95,571 | +14,159 | 0.00% | 2,828,257 |
| 2013-09-12 | 2013-09-10 | 29.099 | 81,412 | +3,540 | 0.00% | 2,368,996 |
| 2013-09-10 | 2013-09-06 | 28.463 | 77,872 | +2,831 | 0.00% | 2,216,486 |
| 2013-09-09 | 2013-09-05 | 28.393 | 75,041 | -1,416 | 0.00% | 2,130,607 |
| 2013-09-05 | 2013-09-03 | 27.799 | 76,457 | -28,317 | 0.00% | 2,125,451 |
| 2013-09-04 | 2013-09-02 | 27.912 | 104,774 | -12,035 | 0.00% | 2,924,483 |
| 2013-09-03 | 2013-08-30 | 28.367 | 116,809 | -30,441 | 0.00% | 3,313,543 |
| 2013-09-02 | 2013-08-29 | 27.768 | 147,250 | +36,522 | 0.00% | 4,088,821 |
| 2013-08-30 | 2013-08-28 | 27.825 | 110,728 | +21,024 | 0.00% | 3,081,002 |
| 2013-08-26 | 2013-08-22 | 27.597 | 89,704 | +14,017 | 0.00% | 2,475,530 |
| 2013-08-22 | 2013-08-20 | 27.311 | 75,687 | +6,307 | 0.00% | 2,067,108 |
| 2013-08-20 | 2013-08-16 | 28.510 | 69,380 | -14,717 | 0.00% | 1,978,016 |
| 2013-08-16 | 2013-08-13 | 28.481 | 84,097 | -7,008 | 0.00% | 2,395,196 |
| 2013-08-15 | 2013-08-12 | 28.082 | 91,105 | +7,008 | 0.00% | 2,558,393 |
| 2013-08-09 | 2013-08-07 | 28.424 | 84,097 | +701 | 0.00% | 2,390,396 |
| 2013-08-07 | 2013-08-05 | 28.538 | 83,396 | -14,017 | 0.00% | 2,379,990 |
| 2013-08-06 | 2013-08-02 | 28.510 | 97,413 | -25,229 | 0.00% | 2,777,233 |
| 2013-08-05 | 2013-08-01 | 28.253 | 122,642 | +701 | 0.00% | 3,465,009 |
| 2013-08-02 | 2013-07-31 | 27.739 | 121,941 | -5,606 | 0.00% | 3,382,564 |
| 2013-08-01 | 2013-07-30 | 27.796 | 127,547 | +2,803 | 0.00% | 3,545,350 |
| 2013-07-30 | 2013-07-26 | 27.283 | 124,744 | +37,844 | 0.00% | 3,403,357 |
| 2013-07-29 | 2013-07-25 | 28.253 | 86,900 | -2,804 | 0.00% | 2,455,189 |
| 2013-07-26 | 2013-07-24 | 27.939 | 89,704 | +2,804 | 0.00% | 2,506,250 |
| 2013-07-25 | 2013-07-23 | 27.796 | 86,900 | -16,820 | 0.00% | 2,415,509 |
| 2013-07-22 | 2013-07-18 | 26.427 | 103,720 | -6,307 | 0.00% | 2,740,965 |
| 2013-07-19 | 2013-07-17 | 26.227 | 110,027 | +6,307 | 0.00% | 2,885,657 |
| 2013-07-18 | 2013-07-16 | 26.113 | 103,720 | -7,008 | 0.00% | 2,708,405 |
| 2013-07-16 | 2013-07-12 | 26.113 | 110,728 | -1,402 | 0.00% | 2,891,402 |
| 2013-07-15 | 2013-07-11 | 26.027 | 112,130 | +13,316 | 0.00% | 2,918,412 |
| 2013-07-10 | 2013-07-08 | 25.799 | 98,814 | -1,402 | 0.00% | 2,549,276 |
| 2013-07-09 | 2013-07-05 | 25.913 | 100,216 | +14,016 | 0.00% | 2,596,886 |
| 2013-07-03 | 2013-06-28 | 26.912 | 86,200 | +1,402 | 0.00% | 2,319,791 |
| 2013-06-28 | 2013-06-26 | 26.312 | 84,798 | +1,402 | 0.00% | 2,231,241 |
| 2013-06-27 | 2013-06-25 | 25.428 | 83,396 | -701 | 0.00% | 2,120,571 |
| 2013-06-26 | 2013-06-24 | 25.456 | 84,097 | -4,906 | 0.00% | 2,140,796 |
| 2013-06-25 | 2013-06-21 | 26.227 | 89,003 | -7,008 | 0.00% | 2,334,265 |
| 2013-06-24 | 2013-06-20 | 28.339 | 96,011 | -4,205 | 0.00% | 2,720,823 |
| 2013-06-21 | 2013-06-19 | 28.752 | 100,216 | -38,544 | 0.00% | 2,881,457 |
| 2013-06-20 | 2013-06-18 | 29.038 | 138,760 | +44,852 | 0.00% | 4,029,291 |
| 2013-06-18 | 2013-06-14 | 28.367 | 93,908 | -6,308 | 0.00% | 2,663,906 |
| 2013-06-17 | 2013-06-13 | 27.968 | 100,216 | +5,607 | 0.00% | 2,802,806 |
| 2013-06-14 | 2013-06-11 | 28.510 | 94,609 | -1,402 | 0.00% | 2,697,292 |
| 2013-06-10 | 2013-06-06 | 28.752 | 96,011 | -701 | 0.00% | 2,760,553 |
| 2013-06-07 | 2013-06-05 | 28.824 | 96,712 | +7,709 | 0.00% | 2,787,608 |
| 2013-06-06 | 2013-06-04 | 30.037 | 89,003 | -701 | 0.00% | 2,673,356 |
| 2013-06-05 | 2013-06-03 | 32.434 | 89,704 | -2,102 | 0.00% | 2,909,495 |
| 2013-06-04 | 2013-05-31 | 31.398 | 91,806 | +6,730 | 0.00% | 2,882,495 |
| 2013-05-31 | 2013-05-29 | 31.101 | 85,076 | +3,376 | 0.00% | 2,645,989 |
| 2013-05-30 | 2013-05-28 | 31.916 | 81,700 | -3,376 | 0.00% | 2,607,540 |
| 2013-05-28 | 2013-05-24 | 29.694 | 85,076 | +3,376 | 0.00% | 2,526,289 |
| 2013-05-27 | 2013-05-23 | 29.620 | 81,700 | +1,350 | 0.00% | 2,419,991 |
| 2013-05-23 | 2013-05-21 | 30.879 | 80,350 | +675 | 0.00% | 2,481,153 |
| 2013-05-22 | 2013-05-20 | 31.916 | 79,675 | -2,025 | 0.00% | 2,542,910 |
| 2013-05-21 | 2013-05-16 | 31.916 | 81,700 | +4,051 | 0.00% | 2,607,540 |
| 2013-05-15 | 2013-05-13 | 31.101 | 77,649 | -10,128 | 0.00% | 2,414,998 |
| 2013-05-14 | 2013-05-10 | 31.472 | 87,777 | +1,350 | 0.00% | 2,762,494 |
| 2013-05-13 | 2013-05-09 | 30.361 | 86,427 | -3,376 | 0.00% | 2,624,007 |
| 2013-05-10 | 2013-05-08 | 30.509 | 89,803 | -4,051 | 0.00% | 2,739,805 |
| 2013-05-09 | 2013-05-07 | 30.139 | 93,854 | +12,154 | 0.00% | 2,828,648 |
| 2013-05-08 | 2013-05-06 | 29.265 | 81,700 | -11,479 | 0.00% | 2,390,951 |
| 2013-05-06 | 2013-05-02 | 28.051 | 93,179 | +6,752 | 0.00% | 2,613,724 |
| 2013-04-30 | 2013-04-26 | 29.265 | 86,427 | -4,051 | 0.00% | 2,529,286 |
| 2013-04-26 | 2013-04-24 | 28.139 | 90,478 | +2,026 | 0.00% | 2,545,999 |
| 2013-04-25 | 2013-04-23 | 27.636 | 88,452 | +1,350 | 0.00% | 2,444,449 |
| 2013-04-22 | 2013-04-18 | 27.310 | 87,102 | -13,504 | 0.00% | 2,378,760 |
| 2013-04-18 | 2013-04-16 | 27.399 | 100,606 | +13,504 | 0.00% | 2,756,495 |
| 2013-04-17 | 2013-04-15 | 28.110 | 87,102 | +3,376 | 0.00% | 2,448,420 |
| 2013-03-28 | 2013-03-26 | 28.791 | 83,726 | -8,778 | 0.00% | 2,410,562 |
| 2013-03-25 | 2013-03-21 | 28.317 | 92,504 | -3,376 | 0.00% | 2,619,450 |
| 2013-03-22 | 2013-03-20 | 27.902 | 95,880 | +3,376 | 0.00% | 2,675,288 |
| 2013-03-19 | 2013-03-15 | 27.192 | 92,504 | -1,350 | 0.00% | 2,515,329 |
| 2013-03-15 | 2013-03-13 | 27.014 | 93,854 | -2,701 | 0.00% | 2,535,358 |
| 2013-03-14 | 2013-03-12 | 26.570 | 96,555 | -675 | 0.00% | 2,565,422 |
| 2013-03-13 | 2013-03-11 | 26.866 | 97,230 | +2,025 | 0.00% | 2,612,157 |
| 2013-03-12 | 2013-03-08 | 27.725 | 95,205 | -8,102 | 0.00% | 2,639,534 |
| 2013-03-11 | 2013-03-07 | 26.984 | 103,307 | +6,752 | 0.00% | 2,787,660 |
| 2013-03-08 | 2013-03-06 | 27.991 | 96,555 | -6,752 | 0.00% | 2,702,702 |
| 2013-03-07 | 2013-03-05 | 27.488 | 103,307 | +6,752 | 0.00% | 2,839,680 |
| 2013-03-05 | 2013-03-01 | 28.465 | 96,555 | -3,376 | 0.00% | 2,748,462 |
| 2013-03-04 | 2013-02-28 | 28.702 | 99,931 | +12,154 | 0.00% | 2,868,241 |
| 2013-02-27 | 2013-02-25 | 29.206 | 87,777 | +20,256 | 0.00% | 2,563,594 |
| 2013-02-21 | 2013-02-19 | 28.613 | 67,521 | -6,752 | 0.00% | 1,932,002 |
| 2013-02-20 | 2013-02-18 | 30.213 | 74,273 | +1,350 | 0.00% | 2,244,000 |
| 2013-02-18 | 2013-02-14 | 30.731 | 72,923 | -675 | 0.00% | 2,241,012 |
| 2013-02-15 | 2013-02-08 | 30.361 | 73,598 | +4,727 | 0.00% | 2,234,506 |
| 2013-02-14 | 2013-02-07 | 28.228 | 68,871 | +6,077 | 0.00% | 1,944,110 |
| 2013-02-08 | 2013-02-06 | 29.383 | 62,794 | +2,700 | 0.00% | 1,845,107 |
| 2013-02-04 | 2013-01-31 | 31.324 | 60,094 | -4,726 | 0.00% | 1,882,362 |
| 2013-01-30 | 2013-01-28 | 30.065 | 64,820 | +3,376 | 0.00% | 1,948,797 |
| 2013-01-28 | 2013-01-24 | 30.361 | 61,444 | +2,701 | 0.00% | 1,865,499 |
| 2013-01-25 | 2013-01-23 | 31.101 | 58,743 | -6,752 | 0.00% | 1,826,994 |
| 2013-01-21 | 2013-01-17 | 30.287 | 65,495 | -6,752 | 0.00% | 1,983,641 |
| 2013-01-17 | 2013-01-15 | 30.731 | 72,247 | +1,350 | 0.00% | 2,220,238 |
| 2013-01-16 | 2013-01-14 | 30.435 | 70,897 | -2,701 | 0.00% | 2,157,751 |
| 2013-01-14 | 2013-01-10 | 30.213 | 73,598 | -10,128 | 0.00% | 2,223,606 |
| 2013-01-11 | 2013-01-09 | 29.235 | 83,726 | -2,026 | 0.00% | 2,447,762 |
| 2013-01-09 | 2013-01-07 | 28.436 | 85,752 | +6,753 | 0.00% | 2,438,412 |
| 2012-12-27 | 2012-12-20 | 26.747 | 78,999 | +3,376 | 0.00% | 2,113,007 |
| 2012-12-21 | 2012-12-19 | 26.629 | 75,623 | -3,376 | 0.00% | 2,013,748 |
| 2012-12-14 | 2012-12-12 | 25.651 | 78,999 | +3,376 | 0.00% | 2,026,428 |
| 2012-12-07 | 2012-12-05 | 25.296 | 75,623 | -1,351 | 0.00% | 1,912,949 |
| 2012-12-06 | 2012-12-04 | 25.533 | 76,974 | +3,376 | 0.00% | 1,965,364 |
| 2012-11-27 | 2012-11-23 | 26.718 | 73,598 | -6,077 | 0.00% | 1,966,365 |
| 2012-11-26 | 2012-11-22 | 26.392 | 79,675 | +6,077 | 0.00% | 2,102,768 |
| 2012-11-14 | 2012-11-12 | 26.570 | 73,598 | -1,350 | 0.00% | 1,955,465 |
| 2012-11-12 | 2012-11-08 | 25.474 | 74,948 | +1,350 | 0.00% | 1,909,194 |
| 2012-10-31 | 2012-10-29 | 25.888 | 73,598 | -3,376 | 0.00% | 1,905,325 |
| 2012-10-30 | 2012-10-26 | 25.829 | 76,974 | -3,376 | 0.00% | 1,988,164 |
| 2012-10-29 | 2012-10-25 | 26.007 | 80,350 | -12,154 | 0.00% | 2,089,643 |
| 2012-10-26 | 2012-10-24 | 25.089 | 92,504 | -3,376 | 0.00% | 2,320,788 |
| 2012-10-09 | 2012-10-05 | 24.230 | 95,880 | +6,752 | 0.00% | 2,323,127 |
| 2012-10-05 | 2012-10-03 | 25.237 | 89,128 | -6,752 | 0.00% | 2,249,290 |
| 2012-10-04 | 2012-09-28 | 24.970 | 95,880 | -675 | 0.00% | 2,394,127 |
| 2012-10-03 | 2012-09-27 | 24.407 | 96,555 | +675 | 0.00% | 2,356,642 |
| 2012-09-26 | 2012-09-24 | 23.904 | 95,880 | -1,350 | 0.00% | 2,291,887 |
| 2012-09-18 | 2012-09-14 | 25.000 | 97,230 | -13,504 | 0.00% | 2,430,717 |
| 2012-08-29 | 2012-08-27 | 23.845 | 110,734 | +691 | 0.00% | 2,640,475 |
| 2012-08-23 | 2012-08-21 | 23.905 | 110,043 | -671 | 0.00% | 2,630,558 |
| 2012-08-20 | 2012-08-16 | 23.845 | 110,714 | -671 | 0.00% | 2,639,998 |
| 2012-08-13 | 2012-08-09 | 23.011 | 111,385 | -2,684 | 0.00% | 2,563,038 |
| 2012-08-10 | 2012-08-08 | 22.504 | 114,069 | -4,026 | 0.00% | 2,566,999 |
| 2012-07-25 | 2012-07-23 | 20.894 | 118,095 | -2,013 | 0.00% | 2,467,520 |
| 2012-07-11 | 2012-07-09 | 21.669 | 120,108 | +6,710 | 0.00% | 2,602,660 |
| 2012-07-09 | 2012-07-05 | 21.640 | 113,398 | -1,342 | 0.00% | 2,453,879 |
| 2012-07-05 | 2012-07-03 | 21.312 | 114,740 | -6,710 | 0.00% | 2,445,299 |
| 2012-07-04 | 2012-06-29 | 21.282 | 121,450 | +6,710 | 0.00% | 2,584,680 |
| 2012-06-29 | 2012-06-27 | 20.954 | 114,740 | +6,710 | 0.00% | 2,404,259 |
| 2012-06-15 | 2012-06-13 | 21.133 | 108,030 | -4,026 | 0.00% | 2,282,978 |
| 2012-06-13 | 2012-06-11 | 20.984 | 112,056 | -20,130 | 0.00% | 2,351,359 |
| 2012-06-12 | 2012-06-08 | 20.716 | 132,186 | +20,130 | 0.00% | 2,738,302 |
| 2012-06-08 | 2012-06-06 | 20.030 | 112,056 | -24,827 | 0.00% | 2,244,479 |
| 2012-06-07 | 2012-06-05 | 19.046 | 136,883 | +20,130 | 0.00% | 2,607,123 |
| 2012-06-05 | 2012-06-01 | 19.702 | 116,753 | +7,381 | 0.00% | 2,300,279 |
| 2012-06-04 | 2012-05-31 | 20.537 | 109,372 | +1,342 | 0.00% | 2,246,138 |
| 2012-05-28 | 2012-05-24 | 20.000 | 108,030 | -3,355 | 0.00% | 2,160,618 |
| 2012-05-25 | 2012-05-23 | 19.642 | 111,385 | -13,420 | 0.00% | 2,187,879 |
| 2012-05-24 | 2012-05-22 | 20.626 | 124,805 | +1,342 | 0.00% | 2,574,241 |
| 2012-05-22 | 2012-05-18 | 21.818 | 123,463 | -2,684 | 0.00% | 2,693,761 |
| 2012-05-21 | 2012-05-17 | 22.265 | 126,147 | +1,342 | 0.00% | 2,808,721 |
| 2012-05-18 | 2012-05-16 | 21.908 | 124,805 | -12,749 | 0.00% | 2,734,201 |
| 2012-05-17 | 2012-05-15 | 22.474 | 137,554 | +13,420 | 0.00% | 3,091,403 |
| 2012-05-16 | 2012-05-14 | 22.623 | 124,134 | -24,156 | 0.00% | 2,808,301 |
| 2012-05-15 | 2012-05-11 | 25.480 | 148,290 | +18,788 | 0.00% | 3,778,397 |
| 2012-05-14 | 2012-05-10 | 25.387 | 129,502 | +5,127 | 0.00% | 3,287,625 |
| 2012-05-11 | 2012-05-09 | 24.952 | 124,375 | +12,888 | 0.00% | 3,103,428 |
| 2012-05-10 | 2012-05-08 | 25.976 | 111,487 | +6,444 | 0.00% | 2,896,024 |
| 2012-05-09 | 2012-05-07 | 26.163 | 105,043 | +6,445 | 0.00% | 2,748,193 |
| 2012-05-08 | 2012-05-04 | 27.125 | 98,598 | -6,445 | 0.00% | 2,674,435 |
| 2012-05-07 | 2012-05-03 | 26.969 | 105,043 | +6,445 | 0.00% | 2,832,953 |
| 2012-05-04 | 2012-05-02 | 27.621 | 98,598 | -7,733 | 0.00% | 2,723,395 |
| 2012-05-03 | 2012-04-30 | 26.442 | 106,331 | -3,223 | 0.00% | 2,811,590 |
| 2012-05-02 | 2012-04-27 | 26.007 | 109,554 | +1,289 | 0.00% | 2,849,212 |
| 2012-04-30 | 2012-04-26 | 26.411 | 108,265 | -3,222 | 0.00% | 2,859,369 |
| 2012-04-27 | 2012-04-25 | 26.225 | 111,487 | -1,289 | 0.00% | 2,923,704 |
| 2012-04-25 | 2012-04-23 | 25.480 | 112,776 | -644 | 0.00% | 2,873,508 |
| 2012-04-24 | 2012-04-20 | 26.318 | 113,420 | +17,400 | 0.00% | 2,984,957 |
| 2012-04-23 | 2012-04-19 | 26.907 | 96,020 | -13,534 | 0.00% | 2,583,648 |
| 2012-04-20 | 2012-04-18 | 26.318 | 109,554 | +14,178 | 0.00% | 2,883,212 |
| 2012-04-17 | 2012-04-13 | 25.263 | 95,376 | -6,444 | 0.00% | 2,409,440 |
| 2012-04-16 | 2012-04-12 | 25.138 | 101,820 | -6,445 | 0.00% | 2,559,591 |
| 2012-04-13 | 2012-04-11 | 24.487 | 108,265 | +6,445 | 0.00% | 2,651,048 |
| 2012-04-05 | 2012-04-02 | 25.107 | 101,820 | -1,289 | 0.00% | 2,556,431 |
| 2012-04-03 | 2012-03-30 | 24.518 | 103,109 | -5,156 | 0.00% | 2,527,995 |
| 2012-03-28 | 2012-03-26 | 24.828 | 108,265 | +5,800 | 0.00% | 2,688,008 |
| 2012-03-26 | 2012-03-22 | 25.511 | 102,465 | -5,155 | 0.00% | 2,613,966 |
| 2012-03-23 | 2012-03-21 | 25.418 | 107,620 | -6,445 | 0.00% | 2,735,454 |
| 2012-03-22 | 2012-03-20 | 25.418 | 114,065 | +5,156 | 0.00% | 2,899,271 |
| 2012-03-20 | 2012-03-16 | 25.573 | 108,909 | -6,444 | 0.00% | 2,785,117 |
| 2012-03-19 | 2012-03-15 | 25.138 | 115,353 | -15,467 | 0.00% | 2,899,789 |
| 2012-03-16 | 2012-03-14 | 25.542 | 130,820 | -9,022 | 0.00% | 3,341,385 |
| 2012-03-15 | 2012-03-13 | 25.169 | 139,842 | -644 | 0.00% | 3,519,744 |
| 2012-03-13 | 2012-03-09 | 24.021 | 140,486 | -6,445 | 0.00% | 3,374,633 |
| 2012-03-09 | 2012-03-07 | 23.773 | 146,931 | -1,288 | 0.00% | 3,492,969 |
| 2012-03-08 | 2012-03-06 | 23.835 | 148,219 | -12,245 | 0.00% | 3,532,788 |
| 2012-03-07 | 2012-03-05 | 24.580 | 160,464 | -644 | 0.00% | 3,944,167 |
| 2012-03-05 | 2012-03-01 | 24.642 | 161,108 | -32,866 | 0.00% | 3,969,997 |
| 2012-03-02 | 2012-02-29 | 25.200 | 193,974 | +1,289 | 0.01% | 4,888,235 |
| 2012-03-01 | 2012-02-28 | 24.766 | 192,685 | -10,311 | 0.01% | 4,772,032 |
| 2012-02-29 | 2012-02-27 | 24.642 | 202,996 | +19,977 | 0.01% | 5,002,194 |
| 2012-02-28 | 2012-02-24 | 24.176 | 183,019 | +16,755 | 0.01% | 4,424,724 |
| 2012-02-27 | 2012-02-23 | 23.773 | 166,264 | -2,577 | 0.00% | 3,952,570 |
| 2012-02-24 | 2012-02-22 | 23.245 | 168,841 | -7,734 | 0.00% | 3,924,752 |
| 2012-02-23 | 2012-02-21 | 23.245 | 176,575 | -3,222 | 0.00% | 4,104,531 |
| 2012-02-22 | 2012-02-20 | 23.835 | 179,797 | +645 | 0.01% | 4,285,448 |
| 2012-02-21 | 2012-02-17 | 23.711 | 179,152 | +33,510 | 0.01% | 4,247,834 |
| 2012-02-15 | 2012-02-13 | 22.345 | 145,642 | -644 | 0.00% | 3,254,406 |
| 2012-02-14 | 2012-02-10 | 22.562 | 146,286 | +6,444 | 0.00% | 3,300,576 |
| 2012-02-13 | 2012-02-09 | 22.531 | 139,842 | -20,622 | 0.00% | 3,150,843 |
| 2012-02-07 | 2012-02-03 | 22.190 | 160,464 | -19,333 | 0.00% | 3,560,707 |
| 2012-02-06 | 2012-02-02 | 22.594 | 179,797 | +13,533 | 0.01% | 4,062,247 |
| 2012-02-03 | 2012-02-01 | 21.973 | 166,264 | -644 | 0.00% | 3,653,289 |
| 2012-02-02 | 2012-01-31 | 21.538 | 166,908 | -3,222 | 0.00% | 3,594,919 |
| 2012-02-01 | 2012-01-30 | 21.383 | 170,130 | -13,533 | 0.00% | 3,637,916 |
| 2012-01-31 | 2012-01-27 | 22.531 | 183,663 | +10,955 | 0.01% | 4,138,194 |
| 2012-01-30 | 2012-01-26 | 22.128 | 172,708 | -4,511 | 0.00% | 3,821,682 |
| 2012-01-27 | 2012-01-20 | 20.421 | 177,219 | -25,777 | 0.00% | 3,619,001 |
| 2012-01-26 | 2012-01-19 | 20.266 | 202,996 | +4,511 | 0.01% | 4,113,895 |
| 2012-01-20 | 2012-01-18 | 20.080 | 198,485 | +19,977 | 0.01% | 3,985,516 |
| 2012-01-19 | 2012-01-17 | 20.483 | 178,508 | -1,289 | 0.01% | 3,656,404 |
| 2012-01-18 | 2012-01-16 | 19.987 | 179,797 | +6,445 | 0.01% | 3,593,526 |
| 2012-01-16 | 2012-01-12 | 19.707 | 173,352 | +1,933 | 0.00% | 3,416,293 |
| 2012-01-13 | 2012-01-11 | 20.266 | 171,419 | +7,733 | 0.00% | 3,473,959 |
| 2012-01-12 | 2012-01-10 | 20.111 | 163,686 | -10,955 | 0.00% | 3,291,843 |
| 2012-01-11 | 2012-01-09 | 19.490 | 174,641 | -3,222 | 0.00% | 3,403,756 |
| 2012-01-10 | 2012-01-06 | 19.056 | 177,863 | +3,222 | 0.00% | 3,389,273 |
| 2012-01-09 | 2012-01-05 | 19.304 | 174,641 | -4,511 | 0.00% | 3,371,236 |
| 2012-01-04 | 2011-12-30 | 19.676 | 179,152 | -32,222 | 0.01% | 3,525,035 |
| 2012-01-03 | 2011-12-29 | 19.428 | 211,374 | +645 | 0.01% | 4,106,562 |
| 2011-12-29 | 2011-12-23 | 19.831 | 210,729 | +9,666 | 0.01% | 4,179,051 |
| 2011-12-28 | 2011-12-22 | 19.552 | 201,063 | +3,222 | 0.01% | 3,931,201 |
| 2011-12-23 | 2011-12-21 | 19.831 | 197,841 | +9,667 | 0.01% | 3,923,464 |
| 2011-12-22 | 2011-12-20 | 19.242 | 188,174 | +4,511 | 0.01% | 3,620,794 |
| 2011-12-21 | 2011-12-19 | 19.893 | 183,663 | +6,444 | 0.01% | 3,653,695 |
| 2011-12-20 | 2011-12-16 | 20.576 | 177,219 | -9,666 | 0.00% | 3,646,501 |
| 2011-12-19 | 2011-12-15 | 19.242 | 186,885 | +6,444 | 0.01% | 3,595,992 |
| 2011-12-16 | 2011-12-14 | 19.862 | 180,441 | -6,444 | 0.01% | 3,583,998 |
| 2011-12-15 | 2011-12-13 | 19.769 | 186,885 | -3,223 | 0.01% | 3,694,591 |
| 2011-12-13 | 2011-12-09 | 19.490 | 190,108 | -1,933 | 0.01% | 3,705,208 |
| 2011-12-09 | 2011-12-07 | 20.204 | 192,041 | +3,222 | 0.01% | 3,879,962 |
| 2011-12-06 | 2011-12-02 | 20.142 | 188,819 | -1,933 | 0.01% | 3,803,145 |
| 2011-12-05 | 2011-12-01 | 20.856 | 190,752 | -24,488 | 0.01% | 3,978,239 |
| 2011-12-02 | 2011-11-30 | 19.397 | 215,240 | -3,223 | 0.01% | 4,174,991 |
| 2011-12-01 | 2011-11-29 | 19.769 | 218,463 | +8,378 | 0.01% | 4,318,867 |
| 2011-11-30 | 2011-11-28 | 18.993 | 210,085 | -5,155 | 0.01% | 3,990,240 |
| 2011-11-29 | 2011-11-25 | 18.156 | 215,240 | -8,378 | 0.01% | 3,907,792 |
| 2011-11-25 | 2011-11-23 | 19.459 | 223,618 | -7,733 | 0.01% | 4,351,378 |
| 2011-11-24 | 2011-11-22 | 19.024 | 231,351 | +16,111 | 0.01% | 4,401,335 |
| 2011-11-22 | 2011-11-18 | 18.621 | 215,240 | +25,777 | 0.01% | 4,007,991 |
| 2011-11-21 | 2011-11-17 | 18.962 | 189,463 | +2,578 | 0.01% | 3,592,677 |
| 2011-11-18 | 2011-11-16 | 19.676 | 186,885 | +14,822 | 0.01% | 3,677,191 |
| 2011-11-17 | 2011-11-15 | 20.266 | 172,063 | -25,778 | 0.00% | 3,487,010 |
| 2011-11-16 | 2011-11-14 | 19.707 | 197,841 | +29,000 | 0.01% | 3,898,904 |
| 2011-11-15 | 2011-11-11 | 20.049 | 168,841 | +9,666 | 0.00% | 3,385,033 |
| 2011-11-14 | 2011-11-10 | 20.638 | 159,175 | +6,444 | 0.00% | 3,285,103 |
| 2011-11-11 | 2011-11-09 | 21.445 | 152,731 | +7,734 | 0.00% | 3,275,350 |
| 2011-11-10 | 2011-11-08 | 21.973 | 144,997 | -1,934 | 0.00% | 3,185,993 |
| 2011-11-09 | 2011-11-07 | 22.656 | 146,931 | +17,400 | 0.00% | 3,328,809 |
| 2011-11-08 | 2011-11-04 | 23.494 | 129,531 | -16,111 | 0.00% | 3,043,141 |
| 2011-11-07 | 2011-11-03 | 22.314 | 145,642 | -11,600 | 0.00% | 3,249,886 |
| 2011-11-04 | 2011-11-02 | 21.414 | 157,242 | -4,511 | 0.00% | 3,367,210 |
| 2011-11-03 | 2011-11-01 | 20.856 | 161,753 | +25,133 | 0.00% | 3,373,449 |
| 2011-11-02 | 2011-10-31 | 21.228 | 136,620 | +7,089 | 0.00% | 2,900,166 |
| 2011-11-01 | 2011-10-28 | 22.159 | 129,531 | -29,644 | 0.00% | 2,870,281 |
| 2011-10-31 | 2011-10-27 | 22.004 | 159,175 | +3,222 | 0.00% | 3,502,464 |
| 2011-10-28 | 2011-10-26 | 20.235 | 155,953 | +6,445 | 0.00% | 3,155,687 |
| 2011-10-27 | 2011-10-25 | 20.359 | 149,508 | -29,000 | 0.00% | 3,043,833 |
| 2011-10-26 | 2011-10-24 | 20.266 | 178,508 | +1,289 | 0.01% | 3,617,624 |
| 2011-10-25 | 2011-10-21 | 18.621 | 177,219 | +3,222 | 0.00% | 3,300,001 |
| 2011-10-24 | 2011-10-20 | 18.497 | 173,997 | +43,822 | 0.00% | 3,218,404 |
| 2011-10-21 | 2011-10-19 | 19.614 | 130,175 | +13,533 | 0.00% | 2,553,273 |
| 2011-10-19 | 2011-10-17 | 22.500 | 116,642 | +3,222 | 0.00% | 2,624,493 |
| 2011-10-17 | 2011-10-13 | 21.849 | 113,420 | +5,155 | 0.00% | 2,478,077 |
| 2011-10-14 | 2011-10-12 | 22.004 | 108,265 | -3,222 | 0.00% | 2,382,247 |
| 2011-10-12 | 2011-10-10 | 20.266 | 111,487 | -5,155 | 0.00% | 2,259,383 |
| 2011-10-11 | 2011-10-07 | 20.173 | 116,642 | -16,756 | 0.00% | 2,352,994 |
| 2011-10-10 | 2011-10-06 | 19.304 | 133,398 | +1,289 | 0.00% | 2,575,089 |
| 2011-10-07 | 2011-10-04 | 16.635 | 132,109 | -29,644 | 0.00% | 2,197,605 |
| 2011-10-06 | 2011-10-03 | 16.293 | 161,753 | +34,155 | 0.00% | 2,635,507 |
| 2011-09-30 | 2011-09-27 | 22.687 | 127,598 | -9,022 | 0.00% | 2,894,768 |
| 2011-09-28 | 2011-09-26 | 20.949 | 136,620 | -644 | 0.00% | 2,862,006 |
| 2011-09-27 | 2011-09-23 | 21.073 | 137,264 | -16,755 | 0.00% | 2,892,537 |
| 2011-09-26 | 2011-09-22 | 21.849 | 154,019 | -16,756 | 0.00% | 3,365,112 |
| 2011-09-22 | 2011-09-20 | 23.711 | 170,775 | +6,445 | 0.00% | 4,049,209 |
| 2011-09-20 | 2011-09-16 | 24.828 | 164,330 | -3,222 | 0.00% | 4,079,993 |
| 2011-09-19 | 2011-09-15 | 23.431 | 167,552 | -6,445 | 0.00% | 3,925,989 |
| 2011-09-16 | 2011-09-14 | 23.338 | 173,997 | -16,111 | 0.00% | 4,060,805 |
| 2011-09-15 | 2011-09-12 | 24.114 | 190,108 | +1,289 | 0.01% | 4,584,310 |
| 2011-09-14 | 2011-09-09 | 25.200 | 188,819 | +15,467 | 0.01% | 4,758,327 |
| 2011-09-12 | 2011-09-08 | 26.318 | 173,352 | -8,378 | 0.00% | 4,562,231 |
| 2011-09-09 | 2011-09-07 | 25.883 | 181,730 | -6,444 | 0.01% | 4,703,761 |
| 2011-09-08 | 2011-09-06 | 25.294 | 188,174 | +8,377 | 0.01% | 4,759,592 |
| 2011-09-07 | 2011-09-05 | 25.852 | 179,797 | -2,577 | 0.01% | 4,648,148 |
| 2011-09-06 | 2011-09-02 | 26.628 | 182,374 | +4,511 | 0.01% | 4,856,269 |
| 2011-09-05 | 2011-09-01 | 27.156 | 177,863 | -21,267 | 0.01% | 4,829,990 |
| 2011-09-02 | 2011-08-31 | 27.714 | 199,130 | +22,555 | 0.01% | 5,518,750 |
| 2011-09-01 | 2011-08-30 | 26.411 | 176,575 | -3,222 | 0.00% | 4,663,597 |
| 2011-08-31 | 2011-08-29 | 25.663 | 179,797 | +12,394 | 0.01% | 4,614,139 |
| 2011-08-30 | 2011-08-26 | 23.948 | 167,403 | -1,924 | 0.00% | 4,008,970 |
| 2011-08-29 | 2011-08-25 | 24.322 | 169,327 | +1,924 | 0.00% | 4,118,406 |
| 2011-08-25 | 2011-08-23 | 25.258 | 167,403 | -3,848 | 0.00% | 4,228,211 |
| 2011-08-24 | 2011-08-22 | 24.572 | 171,251 | -1,283 | 0.00% | 4,207,922 |
| 2011-08-23 | 2011-08-19 | 25.569 | 172,534 | +22,449 | 0.00% | 4,411,608 |
| 2011-08-22 | 2011-08-18 | 27.846 | 150,085 | +7,697 | 0.00% | 4,179,238 |
| 2011-08-19 | 2011-08-17 | 29.280 | 142,388 | +9,620 | 0.00% | 4,169,148 |
| 2011-08-18 | 2011-08-16 | 29.124 | 132,768 | -8,979 | 0.00% | 3,866,773 |
| 2011-08-17 | 2011-08-15 | 28.282 | 141,747 | +10,262 | 0.00% | 4,008,940 |
| 2011-08-16 | 2011-08-12 | 27.752 | 131,485 | -6,414 | 0.00% | 3,649,006 |
| 2011-08-15 | 2011-08-11 | 27.877 | 137,899 | +7,697 | 0.00% | 3,844,209 |
| 2011-08-12 | 2011-08-10 | 28.314 | 130,202 | +4,490 | 0.00% | 3,686,480 |
| 2011-08-11 | 2011-08-09 | 27.908 | 125,712 | +26,938 | 0.00% | 3,508,392 |
| 2011-08-10 | 2011-08-08 | 29.436 | 98,774 | -5,131 | 0.00% | 2,907,522 |
| 2011-08-09 | 2011-08-05 | 29.062 | 103,905 | +5,131 | 0.00% | 3,019,679 |
| 2011-08-08 | 2011-08-04 | 30.652 | 98,774 | -11,545 | 0.00% | 3,027,642 |
| 2011-08-05 | 2011-08-03 | 31.650 | 110,319 | +7,697 | 0.00% | 3,491,602 |
| 2011-08-04 | 2011-08-02 | 31.806 | 102,622 | -14,752 | 0.00% | 3,263,991 |
| 2011-08-03 | 2011-08-01 | 32.196 | 117,374 | +23,090 | 0.00% | 3,778,943 |
| 2011-08-02 | 2011-07-29 | 30.590 | 94,284 | +1,924 | 0.00% | 2,884,134 |
| 2011-08-01 | 2011-07-28 | 31.572 | 92,360 | +12,828 | 0.00% | 2,915,999 |
| 2011-07-29 | 2011-07-27 | 31.260 | 79,532 | -3,849 | 0.00% | 2,486,192 |
| 2011-07-28 | 2011-07-26 | 30.715 | 83,381 | +5,132 | 0.00% | 2,561,013 |
| 2011-07-27 | 2011-07-25 | 30.652 | 78,249 | +4,489 | 0.00% | 2,398,505 |
| 2011-07-26 | 2011-07-22 | 31.182 | 73,760 | -3,207 | 0.00% | 2,300,008 |
| 2011-07-25 | 2011-07-21 | 30.652 | 76,967 | -641 | 0.00% | 2,359,209 |
| 2011-07-22 | 2011-07-20 | 29.686 | 77,608 | +2,565 | 0.00% | 2,303,837 |
| 2011-07-21 | 2011-07-19 | 29.623 | 75,043 | +5,773 | 0.00% | 2,223,014 |
| 2011-07-20 | 2011-07-18 | 29.810 | 69,270 | +3,207 | 0.00% | 2,064,959 |
| 2011-07-15 | 2011-07-13 | 29.249 | 66,063 | +2,565 | 0.00% | 1,932,278 |
| 2011-07-14 | 2011-07-12 | 28.345 | 63,498 | -3,206 | 0.00% | 1,799,833 |
| 2011-07-13 | 2011-07-11 | 29.249 | 66,704 | -5,132 | 0.00% | 1,951,026 |
| 2011-07-11 | 2011-07-07 | 29.155 | 71,836 | -20,524 | 0.00% | 2,094,412 |
| 2011-07-08 | 2011-07-06 | 28.906 | 92,360 | -7,055 | 0.00% | 2,669,759 |
| 2011-07-07 | 2011-07-05 | 29.623 | 99,415 | +4,489 | 0.00% | 2,944,990 |
| 2011-07-06 | 2011-07-04 | 29.873 | 94,926 | +3,207 | 0.00% | 2,835,692 |
| 2011-07-05 | 2011-06-30 | 28.719 | 91,719 | -14,110 | 0.00% | 2,634,070 |
| 2011-06-30 | 2011-06-28 | 27.160 | 105,829 | +6,414 | 0.00% | 2,874,294 |
| 2011-06-29 | 2011-06-27 | 27.004 | 99,415 | -10,263 | 0.00% | 2,684,591 |
| 2011-06-28 | 2011-06-24 | 26.973 | 109,678 | +7,056 | 0.00% | 2,958,312 |
| 2011-06-27 | 2011-06-23 | 26.318 | 102,622 | +13,469 | 0.00% | 2,700,793 |
| 2011-06-23 | 2011-06-21 | 26.100 | 89,153 | -1,924 | 0.00% | 2,326,858 |
| 2011-06-22 | 2011-06-20 | 25.538 | 91,077 | -7,697 | 0.00% | 2,325,953 |
| 2011-06-21 | 2011-06-17 | 25.819 | 98,774 | +3,207 | 0.00% | 2,550,242 |
| 2011-06-20 | 2011-06-16 | 25.351 | 95,567 | -7,697 | 0.00% | 2,422,740 |
| 2011-06-17 | 2011-06-15 | 26.973 | 103,264 | +4,490 | 0.00% | 2,785,309 |
| 2011-06-16 | 2011-06-14 | 27.097 | 98,774 | -1,924 | 0.00% | 2,676,522 |
| 2011-06-15 | 2011-06-13 | 27.285 | 100,698 | -1,283 | 0.00% | 2,747,497 |
| 2011-06-14 | 2011-06-10 | 28.064 | 101,981 | +7,697 | 0.00% | 2,862,003 |
| 2011-06-13 | 2011-06-09 | 28.844 | 94,284 | -6,414 | 0.00% | 2,719,494 |
| 2011-06-10 | 2011-06-08 | 29.436 | 100,698 | -61,573 | 0.00% | 2,964,157 |
| 2011-06-09 | 2011-06-07 | 28.906 | 162,271 | +12,186 | 0.00% | 4,690,607 |
| 2011-06-08 | 2011-06-03 | 28.345 | 150,085 | -6,414 | 0.00% | 4,254,118 |
| 2011-06-07 | 2011-06-02 | 29.810 | 156,499 | +7,055 | 0.00% | 4,665,281 |
| 2011-06-03 | 2011-06-01 | 30.153 | 149,444 | -57,725 | 0.00% | 4,506,230 |
| 2011-06-02 | 2011-05-31 | 29.561 | 207,169 | +12,828 | 0.01% | 6,124,089 |
| 2011-06-01 | 2011-05-30 | 29.623 | 194,341 | +45,539 | 0.01% | 5,757,002 |
| 2011-05-31 | 2011-05-27 | 29.155 | 148,802 | +51,952 | 0.00% | 4,338,392 |
| 2011-05-30 | 2011-05-26 | 29.249 | 96,850 | -8,979 | 0.00% | 2,832,767 |
| 2011-05-27 | 2011-05-25 | 28.002 | 105,829 | -1,283 | 0.00% | 2,963,394 |
| 2011-05-26 | 2011-05-24 | 27.877 | 107,112 | +3,207 | 0.00% | 2,985,960 |
| 2011-05-25 | 2011-05-23 | 26.848 | 103,905 | -7,055 | 0.00% | 2,789,639 |
| 2011-05-24 | 2011-05-20 | 27.316 | 110,960 | +12,827 | 0.00% | 3,030,951 |
| 2011-05-23 | 2011-05-19 | 27.596 | 98,133 | +6,414 | 0.00% | 2,708,113 |
| 2011-05-20 | 2011-05-18 | 28.064 | 91,719 | -21,807 | 0.00% | 2,574,010 |
| 2011-05-19 | 2011-05-17 | 26.100 | 113,526 | -10,903 | 0.00% | 2,962,983 |
| 2011-05-18 | 2011-05-16 | 26.817 | 124,429 | -32,070 | 0.00% | 3,336,787 |
| 2011-05-17 | 2011-05-13 | 27.628 | 156,499 | +1,924 | 0.00% | 4,323,681 |
| 2011-05-16 | 2011-05-12 | 26.224 | 154,575 | -9,621 | 0.00% | 4,053,626 |
| 2011-05-13 | 2011-05-11 | 26.411 | 164,196 | +32,070 | 0.00% | 4,336,650 |
| 2011-05-11 | 2011-05-06 | 25.975 | 132,126 | +5,772 | 0.00% | 3,431,956 |
| 2011-05-09 | 2011-05-05 | 25.320 | 126,354 | +16,676 | 0.00% | 3,199,288 |
| 2011-05-06 | 2011-05-04 | 25.476 | 109,678 | -28,221 | 0.00% | 2,794,152 |
| 2011-05-04 | 2011-04-29 | 26.100 | 137,899 | -2,565 | 0.00% | 3,599,109 |
| 2011-05-03 | 2011-04-28 | 25.039 | 140,464 | +3,848 | 0.00% | 3,517,134 |
| 2011-04-28 | 2011-04-26 | 26.256 | 136,616 | +2,566 | 0.00% | 3,586,923 |
| 2011-04-27 | 2011-04-21 | 26.443 | 134,050 | +641 | 0.00% | 3,544,631 |
| 2011-04-26 | 2011-04-20 | 27.386 | 133,409 | -6,414 | 0.00% | 3,653,585 |
| 2011-04-21 | 2011-04-19 | 26.974 | 139,823 | +6,842 | 0.00% | 3,771,559 |
| 2011-04-20 | 2011-04-18 | 26.530 | 132,981 | +14,496 | 0.00% | 3,527,924 |
| 2011-04-19 | 2011-04-15 | 26.815 | 118,485 | +6,932 | 0.00% | 3,177,192 |
| 2011-04-15 | 2011-04-13 | 25.355 | 111,553 | -13,865 | 0.00% | 2,828,469 |
| 2011-04-14 | 2011-04-12 | 24.594 | 125,418 | +10,084 | 0.00% | 3,084,501 |
| 2011-04-13 | 2011-04-11 | 24.403 | 115,334 | -2,521 | 0.00% | 2,814,537 |
| 2011-04-12 | 2011-04-08 | 25.228 | 117,855 | +6,302 | 0.00% | 2,973,298 |
| 2011-04-11 | 2011-04-07 | 25.260 | 111,553 | +2,521 | 0.00% | 2,817,848 |
| 2011-04-08 | 2011-04-06 | 24.118 | 109,032 | +2,521 | 0.00% | 2,629,607 |
| 2011-04-07 | 2011-04-04 | 23.610 | 106,511 | +8,193 | 0.00% | 2,514,726 |
| 2011-04-06 | 2011-04-01 | 21.738 | 98,318 | +5,673 | 0.00% | 2,137,209 |
| 2011-04-04 | 2011-03-31 | 21.611 | 92,645 | -6,303 | 0.00% | 2,002,131 |
| 2011-04-01 | 2011-03-30 | 21.896 | 98,948 | +1,261 | 0.00% | 2,166,603 |
| 2011-03-30 | 2011-03-28 | 21.833 | 97,687 | -12,605 | 0.00% | 2,132,792 |
| 2011-03-29 | 2011-03-25 | 22.182 | 110,292 | -3,151 | 0.00% | 2,446,496 |
| 2011-03-28 | 2011-03-24 | 20.944 | 113,443 | +3,781 | 0.00% | 2,375,992 |
| 2011-03-24 | 2011-03-22 | 20.849 | 109,662 | -18,907 | 0.00% | 2,286,361 |
| 2011-03-23 | 2011-03-21 | 20.690 | 128,569 | +5,672 | 0.00% | 2,660,156 |
| 2011-03-22 | 2011-03-18 | 20.310 | 122,897 | -31,512 | 0.00% | 2,496,000 |
| 2011-03-21 | 2011-03-17 | 19.262 | 154,409 | +2,521 | 0.00% | 2,974,299 |
| 2011-03-18 | 2011-03-16 | 19.961 | 151,888 | +18,907 | 0.00% | 3,031,778 |
| 2011-03-17 | 2011-03-15 | 19.580 | 132,981 | -10,084 | 0.00% | 2,603,743 |
| 2011-03-16 | 2011-03-14 | 20.088 | 143,065 | -17,016 | 0.00% | 2,873,826 |
| 2011-03-15 | 2011-03-11 | 20.310 | 160,081 | -2,521 | 0.00% | 3,251,195 |
| 2011-03-14 | 2011-03-10 | 19.199 | 162,602 | -6,303 | 0.00% | 3,121,796 |
| 2011-03-08 | 2011-03-04 | 19.009 | 168,905 | -9,453 | 0.00% | 3,210,648 |
| 2011-03-03 | 2011-03-01 | 19.675 | 178,358 | +22,058 | 0.01% | 3,509,196 |
| 2011-03-01 | 2011-02-25 | 17.803 | 156,300 | +6,303 | 0.00% | 2,782,564 |
| 2011-02-28 | 2011-02-24 | 17.136 | 149,997 | -631 | 0.00% | 2,570,394 |
| 2011-02-25 | 2011-02-23 | 17.771 | 150,628 | -6,932 | 0.00% | 2,676,807 |
| 2011-02-24 | 2011-02-22 | 18.501 | 157,560 | -2,521 | 0.00% | 2,914,995 |
| 2011-02-23 | 2011-02-21 | 18.850 | 160,081 | +3,151 | 0.00% | 3,017,516 |
| 2011-02-22 | 2011-02-18 | 19.136 | 156,930 | -71,847 | 0.00% | 3,002,940 |
| 2011-02-18 | 2011-02-16 | 18.406 | 228,777 | +630 | 0.01% | 4,210,791 |
| 2011-02-17 | 2011-02-15 | 18.913 | 228,147 | +12,605 | 0.01% | 4,315,035 |
| 2011-02-16 | 2011-02-14 | 19.199 | 215,542 | +15,125 | 0.01% | 4,138,192 |
| 2011-02-15 | 2011-02-11 | 19.009 | 200,417 | -4,411 | 0.01% | 3,809,647 |
| 2011-02-11 | 2011-02-09 | 19.865 | 204,828 | -13,235 | 0.01% | 4,068,993 |
| 2011-02-10 | 2011-02-08 | 20.151 | 218,063 | +6,302 | 0.01% | 4,394,192 |
| 2011-02-09 | 2011-02-07 | 20.532 | 211,761 | +10,084 | 0.01% | 4,347,840 |
| 2011-02-08 | 2011-02-02 | 21.167 | 201,677 | -9,454 | 0.01% | 4,268,797 |
| 2011-02-07 | 2011-01-31 | 20.722 | 211,131 | -7,563 | 0.01% | 4,375,105 |
| 2011-02-01 | 2011-01-28 | 21.357 | 218,694 | +74,999 | 0.01% | 4,670,628 |
| 2011-01-31 | 2011-01-27 | 20.183 | 143,695 | +13,865 | 0.00% | 2,900,161 |
| 2011-01-28 | 2011-01-26 | 20.817 | 129,830 | +20,168 | 0.00% | 2,702,727 |
| 2011-01-26 | 2011-01-24 | 21.896 | 109,662 | -12,605 | 0.00% | 2,401,201 |
| 2011-01-25 | 2011-01-21 | 22.817 | 122,267 | -5,042 | 0.00% | 2,789,725 |
| 2011-01-24 | 2011-01-20 | 23.261 | 127,309 | -5,672 | 0.00% | 2,961,327 |
| 2011-01-21 | 2011-01-19 | 23.769 | 132,981 | +6,303 | 0.00% | 3,160,783 |
| 2011-01-20 | 2011-01-18 | 22.690 | 126,678 | +13,865 | 0.00% | 2,874,290 |
| 2011-01-19 | 2011-01-17 | 21.801 | 112,813 | -3,782 | 0.00% | 2,459,457 |
| 2011-01-18 | 2011-01-14 | 22.087 | 116,595 | -8,823 | 0.00% | 2,575,209 |
| 2011-01-17 | 2011-01-13 | 22.214 | 125,418 | +3,151 | 0.00% | 2,786,001 |
| 2011-01-14 | 2011-01-12 | 22.023 | 122,267 | +2,521 | 0.00% | 2,692,725 |
| 2011-01-13 | 2011-01-11 | 22.468 | 119,746 | +18,907 | 0.00% | 2,690,405 |
| 2011-01-12 | 2011-01-10 | 21.167 | 100,839 | +28,361 | 0.00% | 2,134,409 |
| 2011-01-10 | 2011-01-06 | 20.786 | 72,478 | -12,605 | 0.00% | 1,506,506 |
| 2011-01-06 | 2011-01-04 | 20.881 | 85,083 | +12,605 | 0.00% | 1,776,610 |
| 2011-01-05 | 2011-01-03 | 20.246 | 72,478 | +12,605 | 0.00% | 1,467,406 |
| 2010-12-29 | 2010-12-24 | 19.104 | 59,873 | +6,303 | 0.00% | 1,143,802 |
| 2010-12-28 | 2010-12-22 | 19.040 | 53,570 | -16,387 | 0.00% | 1,019,991 |
| 2010-12-23 | 2010-12-21 | 17.485 | 69,957 | +630 | 0.00% | 1,223,224 |
| 2010-12-21 | 2010-12-17 | 19.485 | 69,327 | +3,152 | 0.00% | 1,350,809 |
| 2010-12-20 | 2010-12-16 | 19.738 | 66,175 | -25,210 | 0.00% | 1,306,194 |
| 2010-12-17 | 2010-12-15 | 20.119 | 91,385 | -15,756 | 0.00% | 1,838,601 |
| 2010-12-16 | 2010-12-14 | 19.961 | 107,141 | +15,756 | 0.00% | 2,138,600 |
| 2010-12-15 | 2010-12-13 | 20.183 | 91,385 | -68,696 | 0.00% | 1,844,401 |
| 2010-12-14 | 2010-12-10 | 20.500 | 160,081 | -12,605 | 0.00% | 3,281,675 |
| 2010-12-13 | 2010-12-09 | 20.595 | 172,686 | +18,277 | 0.01% | 3,556,519 |
| 2010-12-08 | 2010-12-06 | 19.675 | 154,409 | +44,117 | 0.00% | 3,037,999 |
| 2010-12-07 | 2010-12-03 | 19.707 | 110,292 | -9,454 | 0.00% | 2,173,496 |
| 2010-12-02 | 2010-11-30 | 20.341 | 119,746 | +11,975 | 0.00% | 2,435,804 |
| 2010-12-01 | 2010-11-29 | 18.406 | 107,771 | +15,126 | 0.00% | 1,983,596 |
| 2010-11-30 | 2010-11-26 | 17.834 | 92,645 | -32,773 | 0.00% | 1,652,272 |
| 2010-11-29 | 2010-11-25 | 17.581 | 125,418 | +15,756 | 0.00% | 2,204,921 |
| 2010-11-26 | 2010-11-24 | 17.073 | 109,662 | -630 | 0.00% | 1,872,241 |
| 2010-11-25 | 2010-11-23 | 16.819 | 110,292 | -17,647 | 0.00% | 1,854,997 |
| 2010-11-23 | 2010-11-19 | 17.549 | 127,939 | -15,756 | 0.00% | 2,245,181 |
| 2010-11-19 | 2010-11-17 | 15.724 | 143,695 | -6,302 | 0.00% | 2,259,481 |
| 2010-11-18 | 2010-11-16 | 16.787 | 149,997 | +13,865 | 0.00% | 2,518,034 |
| 2010-11-17 | 2010-11-15 | 17.073 | 136,132 | -18,907 | 0.00% | 2,324,159 |
| 2010-11-16 | 2010-11-12 | 16.755 | 155,039 | -47,899 | 0.00% | 2,597,755 |
| 2010-11-15 | 2010-11-11 | 18.057 | 202,938 | -32,772 | 0.01% | 3,664,367 |
| 2010-11-12 | 2010-11-10 | 18.533 | 235,710 | +7,563 | 0.01% | 4,368,317 |
| 2010-11-11 | 2010-11-09 | 19.009 | 228,147 | +25,209 | 0.01% | 4,336,755 |
| 2010-11-10 | 2010-11-08 | 19.294 | 202,938 | +1,261 | 0.01% | 3,915,527 |
| 2010-11-09 | 2010-11-05 | 19.612 | 201,677 | -44,117 | 0.01% | 3,955,197 |
| 2010-11-08 | 2010-11-04 | 19.738 | 245,794 | +33,403 | 0.01% | 4,851,600 |
| 2010-11-05 | 2010-11-03 | 18.723 | 212,391 | +25,209 | 0.01% | 3,976,596 |
| 2010-11-03 | 2010-11-01 | 18.850 | 187,182 | -3,151 | 0.01% | 3,528,368 |
| 2010-11-02 | 2010-10-29 | 18.279 | 190,333 | +12,605 | 0.01% | 3,479,044 |
| 2010-11-01 | 2010-10-28 | 17.866 | 177,728 | +3,781 | 0.01% | 3,175,320 |
| 2010-10-29 | 2010-10-27 | 17.041 | 173,947 | -39,705 | 0.01% | 2,964,248 |
| 2010-10-28 | 2010-10-26 | 16.978 | 213,652 | -630 | 0.01% | 3,627,305 |
| 2010-10-27 | 2010-10-25 | 16.375 | 214,282 | -18,907 | 0.01% | 3,508,801 |
| 2010-10-26 | 2010-10-22 | 16.724 | 233,189 | +25,840 | 0.01% | 3,899,797 |
| 2010-10-25 | 2010-10-21 | 15.851 | 207,349 | +18,907 | 0.01% | 3,286,705 |
| 2010-10-22 | 2010-10-20 | 15.550 | 188,442 | -6,302 | 0.01% | 2,930,199 |
| 2010-10-21 | 2010-10-19 | 15.296 | 194,744 | -6,303 | 0.01% | 2,978,753 |
| 2010-10-20 | 2010-10-18 | 15.201 | 201,047 | +12,605 | 0.01% | 3,056,022 |
| 2010-10-19 | 2010-10-15 | 15.677 | 188,442 | -28,991 | 0.01% | 2,954,119 |
| 2010-10-15 | 2010-10-13 | 16.279 | 217,433 | -6,933 | 0.01% | 3,539,697 |
| 2010-10-14 | 2010-10-12 | 15.470 | 224,366 | +8,824 | 0.01% | 3,471,003 |
| 2010-10-13 | 2010-10-11 | 15.819 | 215,542 | -10,084 | 0.01% | 3,409,733 |
| 2010-10-12 | 2010-10-08 | 15.153 | 225,626 | +18,907 | 0.01% | 3,418,896 |
| 2010-10-07 | 2010-10-05 | 14.740 | 206,719 | +7,563 | 0.01% | 3,047,119 |
| 2010-10-06 | 2010-10-04 | 15.026 | 199,156 | +27,730 | 0.01% | 2,992,517 |
| 2010-10-05 | 2010-09-30 | 14.058 | 171,426 | -1,260 | 0.01% | 2,409,926 |
| 2010-09-29 | 2010-09-27 | 14.439 | 172,686 | -64,915 | 0.01% | 2,493,399 |
| 2010-09-28 | 2010-09-24 | 13.915 | 237,601 | +85,083 | 0.01% | 3,306,292 |
| 2010-09-27 | 2010-09-22 | 13.646 | 152,518 | +31,512 | 0.00% | 2,081,195 |
| 2010-09-22 | 2010-09-20 | 13.057 | 121,006 | +4,483 | 0.00% | 1,580,018 |
| 2010-09-21 | 2010-09-17 | 13.377 | 116,523 | -4,385 | 0.00% | 1,558,681 |
| 2010-09-20 | 2010-09-16 | 13.041 | 120,908 | +35,082 | 0.00% | 1,576,808 |
| 2010-09-16 | 2010-09-14 | 12.690 | 85,826 | +31,323 | 0.00% | 1,089,150 |
| 2010-09-15 | 2010-09-13 | 12.403 | 54,503 | +1,253 | 0.00% | 675,994 |
| 2010-09-08 | 2010-09-06 | 11.844 | 53,250 | +3,133 | 0.00% | 630,703 |
| 2010-09-07 | 2010-09-03 | 11.701 | 50,117 | -5,012 | 0.00% | 586,396 |
| 2010-09-03 | 2010-09-01 | 11.860 | 55,129 | -25,059 | 0.00% | 653,839 |
| 2010-09-02 | 2010-08-31 | 11.940 | 80,188 | +10,024 | 0.00% | 957,442 |
| 2010-08-30 | 2010-08-26 | 11.653 | 70,164 | +25,058 | 0.00% | 817,596 |
| 2010-08-27 | 2010-08-25 | 11.605 | 45,106 | -12,529 | 0.00% | 523,444 |
| 2010-08-26 | 2010-08-24 | 11.972 | 57,635 | +3,759 | 0.00% | 690,000 |
| 2010-08-25 | 2010-08-23 | 12.020 | 53,876 | -12,530 | 0.00% | 647,578 |
| 2010-08-24 | 2010-08-20 | 11.780 | 66,406 | +17,542 | 0.00% | 782,286 |
| 2010-08-23 | 2010-08-19 | 11.701 | 48,864 | -21,927 | 0.00% | 571,735 |
| 2010-08-20 | 2010-08-18 | 11.333 | 70,791 | +18,794 | 0.00% | 802,302 |
| 2010-08-13 | 2010-08-11 | 11.126 | 51,997 | -1,253 | 0.00% | 578,513 |
| 2010-08-12 | 2010-08-10 | 10.902 | 53,250 | -4,385 | 0.00% | 580,553 |
| 2010-08-05 | 2010-08-03 | 11.126 | 57,635 | -20,673 | 0.00% | 641,240 |
| 2010-08-04 | 2010-08-02 | 10.966 | 78,308 | +18,794 | 0.00% | 858,746 |
| 2010-08-03 | 2010-07-30 | 10.934 | 59,514 | +2,505 | 0.00% | 650,746 |
| 2010-08-02 | 2010-07-29 | 11.046 | 57,009 | +7,518 | 0.00% | 629,725 |
| 2010-07-29 | 2010-07-27 | 11.158 | 49,491 | -31,323 | 0.00% | 552,211 |
| 2010-07-28 | 2010-07-26 | 10.918 | 80,814 | +31,323 | 0.00% | 882,357 |
| 2010-07-26 | 2010-07-22 | 10.743 | 49,491 | -18,794 | 0.00% | 531,671 |
| 2010-07-23 | 2010-07-21 | 10.455 | 68,285 | +18,794 | 0.00% | 713,951 |
| 2010-07-06 | 2010-07-02 | 9.817 | 49,491 | +1,253 | 0.00% | 485,851 |
| 2010-06-23 | 2010-06-21 | 11.174 | 48,238 | +7,518 | 0.00% | 539,000 |
| 2010-06-21 | 2010-06-17 | 10.056 | 40,720 | -8,771 | 0.00% | 409,496 |
| 2010-06-17 | 2010-06-14 | 9.977 | 49,491 | +8,771 | 0.00% | 493,751 |
| 2010-06-15 | 2010-06-11 | 9.689 | 40,720 | -6,892 | 0.00% | 394,546 |
| 2010-06-14 | 2010-06-10 | 9.242 | 47,612 | -2,505 | 0.00% | 440,045 |
| 2010-06-11 | 2010-06-09 | 9.067 | 50,117 | -8,771 | 0.00% | 454,397 |
| 2010-06-09 | 2010-06-07 | 8.907 | 58,888 | -6,265 | 0.00% | 524,521 |
| 2010-06-08 | 2010-06-04 | 9.147 | 65,153 | -12,529 | 0.00% | 595,924 |
| 2010-06-07 | 2010-06-03 | 8.955 | 77,682 | -31,323 | 0.00% | 695,641 |
| 2010-06-04 | 2010-06-02 | 8.875 | 109,005 | +37,588 | 0.00% | 967,437 |
| 2010-06-03 | 2010-06-01 | 8.875 | 71,417 | +3,759 | 0.00% | 633,838 |
| 2010-06-02 | 2010-05-31 | 8.907 | 67,658 | +8,770 | 0.00% | 602,636 |
| 2010-05-28 | 2010-05-26 | 8.029 | 58,888 | +8,771 | 0.00% | 472,821 |
| 2010-05-25 | 2010-05-20 | 7.962 | 50,117 | -34,810 | 0.00% | 399,039 |
| 2010-05-24 | 2010-05-19 | 8.303 | 84,927 | +36,925 | 0.00% | 705,181 |
| 2010-05-20 | 2010-05-18 | 7.816 | 48,002 | -3,077 | 0.00% | 375,179 |
| 2010-05-13 | 2010-05-11 | 7.962 | 51,079 | +1,231 | 0.00% | 406,699 |
| 2010-05-12 | 2010-05-10 | 7.735 | 49,848 | +6,154 | 0.00% | 385,557 |
| 2010-05-10 | 2010-05-06 | 7.751 | 43,694 | -8,001 | 0.00% | 338,668 |
| 2010-04-30 | 2010-04-28 | 8.060 | 51,695 | +1,231 | 0.00% | 416,643 |
| 2010-04-28 | 2010-04-26 | 8.401 | 50,464 | -6,154 | 0.00% | 423,942 |
| 2010-04-26 | 2010-04-22 | 8.693 | 56,618 | +3,693 | 0.00% | 492,201 |
| 2010-04-14 | 2010-04-12 | 8.856 | 52,925 | -6,155 | 0.00% | 468,696 |
| 2010-04-13 | 2010-04-09 | 8.563 | 59,080 | -12,308 | 0.00% | 505,924 |
| 2010-04-08 | 2010-04-01 | 8.303 | 71,388 | -6,154 | 0.00% | 592,762 |
| 2010-04-07 | 2010-03-31 | 8.336 | 77,542 | +18,462 | 0.00% | 646,381 |
| 2010-04-01 | 2010-03-30 | 8.596 | 59,080 | +14,155 | 0.00% | 507,844 |
| 2010-03-30 | 2010-03-26 | 7.962 | 44,925 | -36,925 | 0.00% | 357,699 |
| 2010-03-26 | 2010-03-24 | 8.255 | 81,850 | +24,617 | 0.00% | 675,642 |
| 2010-03-25 | 2010-03-23 | 7.946 | 57,233 | -616 | 0.00% | 454,768 |
| 2010-03-22 | 2010-03-18 | 7.296 | 57,849 | -4,923 | 0.00% | 422,062 |
| 2010-03-17 | 2010-03-15 | 6.792 | 62,772 | +3,692 | 0.00% | 426,360 |
| 2010-03-10 | 2010-03-08 | 7.133 | 59,080 | -615 | 0.00% | 421,443 |
| 2010-03-03 | 2010-03-01 | 6.743 | 59,695 | -4,923 | 0.00% | 402,550 |
| 2010-03-01 | 2010-02-25 | 6.370 | 64,618 | +1,846 | 0.00% | 411,598 |
| 2010-02-26 | 2010-02-24 | 6.581 | 62,772 | +3,077 | 0.00% | 413,100 |
| 2010-02-19 | 2010-02-17 | 6.808 | 59,695 | -9,847 | 0.00% | 406,430 |
| 2010-02-11 | 2010-02-09 | 5.996 | 69,542 | +6,155 | 0.00% | 416,973 |
| 2010-02-08 | 2010-02-04 | 6.662 | 63,387 | -6,770 | 0.00% | 422,297 |
| 2010-02-05 | 2010-02-03 | 6.808 | 70,157 | -27,693 | 0.00% | 477,660 |
| 2010-02-04 | 2010-02-02 | 6.532 | 97,850 | +27,693 | 0.00% | 639,177 |
| 2010-02-02 | 2010-01-29 | 6.256 | 70,157 | +1,231 | 0.00% | 438,900 |
| 2010-02-01 | 2010-01-28 | 6.581 | 68,926 | +6,769 | 0.00% | 453,599 |
| 2010-01-28 | 2010-01-26 | 6.548 | 62,157 | +3,693 | 0.00% | 407,033 |
| 2010-01-27 | 2010-01-25 | 6.808 | 58,464 | +2,462 | 0.00% | 398,049 |
| 2010-01-25 | 2010-01-21 | 6.808 | 56,002 | +9,231 | 0.00% | 381,287 |
| 2010-01-20 | 2010-01-18 | 7.263 | 46,771 | +2,461 | 0.00% | 339,718 |
| 2010-01-14 | 2010-01-12 | 7.458 | 44,310 | +4,924 | 0.00% | 330,483 |
| 2010-01-13 | 2010-01-11 | 7.491 | 39,386 | +6,154 | 0.00% | 295,037 |
| 2010-01-08 | 2010-01-06 | 7.718 | 33,232 | -12,924 | 0.00% | 256,498 |
| 2010-01-04 | 2009-12-29 | 7.003 | 46,156 | -7,385 | 0.00% | 323,251 |
| 2009-12-22 | 2009-12-18 | 6.857 | 53,541 | +3,077 | 0.00% | 367,141 |
| 2009-12-21 | 2009-12-17 | 7.085 | 50,464 | -615 | 0.00% | 357,522 |
| 2009-12-18 | 2009-12-16 | 7.377 | 51,079 | -1,231 | 0.00% | 376,819 |
| 2009-12-17 | 2009-12-15 | 7.133 | 52,310 | +4,308 | 0.00% | 373,150 |
| 2009-12-16 | 2009-12-14 | 7.052 | 48,002 | -6,154 | 0.00% | 338,519 |
| 2009-12-15 | 2009-12-11 | 6.938 | 54,156 | -6,154 | 0.00% | 375,758 |
| 2009-12-14 | 2009-12-10 | 6.792 | 60,310 | -8,616 | 0.00% | 409,638 |
| 2009-12-07 | 2009-12-03 | 7.068 | 68,926 | -4,923 | 0.00% | 487,199 |
| 2009-11-30 | 2009-11-26 | 6.597 | 73,849 | -6,155 | 0.00% | 487,197 |
| 2009-11-27 | 2009-11-25 | 6.581 | 80,004 | +6,155 | 0.00% | 526,503 |
| 2009-11-26 | 2009-11-24 | 6.695 | 73,849 | +8,615 | 0.00% | 494,397 |
| 2009-11-25 | 2009-11-23 | 6.337 | 65,234 | +3,077 | 0.00% | 413,402 |
| 2009-11-24 | 2009-11-20 | 6.532 | 62,157 | +616 | 0.00% | 406,023 |
| 2009-11-23 | 2009-11-19 | 6.565 | 61,541 | +12,308 | 0.00% | 403,999 |
| 2009-11-16 | 2009-11-12 | 6.922 | 49,233 | +2,462 | 0.00% | 340,800 |
| 2009-11-13 | 2009-11-11 | 6.760 | 46,771 | +4,923 | 0.00% | 316,158 |
| 2009-11-12 | 2009-11-10 | 6.987 | 41,848 | -1,231 | 0.00% | 292,400 |
| 2009-11-11 | 2009-11-09 | 7.231 | 43,079 | -7,385 | 0.00% | 311,501 |
| 2009-11-09 | 2009-11-05 | 6.662 | 50,464 | +4,308 | 0.00% | 336,202 |
| 2009-11-06 | 2009-11-04 | 6.646 | 46,156 | -8,616 | 0.00% | 306,751 |
| 2009-11-04 | 2009-11-02 | 6.597 | 54,772 | +8,616 | 0.00% | 361,342 |
| 2009-11-02 | 2009-10-29 | 6.142 | 46,156 | +2,462 | 0.00% | 283,501 |
| 2009-10-30 | 2009-10-28 | 6.565 | 43,694 | +1,231 | 0.00% | 286,838 |
| 2009-10-27 | 2009-10-22 | 6.890 | 42,463 | -6,155 | 0.00% | 292,557 |
| 2009-10-22 | 2009-10-20 | 6.922 | 48,618 | -9,231 | 0.00% | 336,543 |
| 2009-10-21 | 2009-10-19 | 6.938 | 57,849 | +1,847 | 0.00% | 401,382 |
| 2009-10-20 | 2009-10-16 | 6.711 | 56,002 | +9,231 | 0.00% | 375,827 |
| 2009-10-19 | 2009-10-15 | 6.613 | 46,771 | +3,077 | 0.00% | 309,318 |
| 2009-10-15 | 2009-10-13 | 7.198 | 43,694 | +3,077 | 0.00% | 314,528 |
| 2009-10-14 | 2009-10-12 | 7.475 | 40,617 | -86,773 | 0.00% | 303,599 |
| 2009-10-13 | 2009-10-09 | 7.686 | 127,390 | -17,847 | 0.00% | 979,108 |
| 2009-10-12 | 2009-10-08 | 7.800 | 145,237 | +12,308 | 0.00% | 1,132,798 |
| 2009-10-08 | 2009-10-06 | 7.361 | 132,929 | -30,771 | 0.00% | 978,480 |
| 2009-10-07 | 2009-10-05 | 7.150 | 163,700 | +30,771 | 0.01% | 1,170,403 |
| 2009-10-06 | 2009-10-02 | 7.150 | 132,929 | -12,308 | 0.00% | 950,400 |
| 2009-10-05 | 2009-09-30 | 6.825 | 145,237 | -61,541 | 0.00% | 991,199 |
| 2009-10-02 | 2009-09-29 | 6.613 | 206,778 | +30,770 | 0.01% | 1,367,518 |
| 2009-09-29 | 2009-09-25 | 7.052 | 176,008 | -24,616 | 0.01% | 1,241,242 |
| 2009-09-28 | 2009-09-24 | 7.247 | 200,624 | -43,079 | 0.01% | 1,453,958 |
| 2009-09-25 | 2009-09-23 | 7.637 | 243,703 | +12,308 | 0.01% | 1,861,199 |
| 2009-09-24 | 2009-09-22 | 7.816 | 231,395 | -108,928 | 0.01% | 1,808,561 |
| 2009-09-23 | 2009-09-21 | 7.345 | 340,323 | +184,624 | 0.01% | 2,499,562 |
| 2009-09-22 | 2009-09-18 | 6.987 | 155,699 | -70,773 | 0.01% | 1,087,899 |
| 2009-09-21 | 2009-09-17 | 7.215 | 226,472 | -129,236 | 0.01% | 1,633,923 |
| 2009-09-18 | 2009-09-16 | 7.426 | 355,708 | +60,926 | 0.01% | 2,641,460 |
| 2009-09-17 | 2009-09-15 | 6.841 | 294,782 | +15,385 | 0.01% | 2,016,588 |
| 2009-09-16 | 2009-09-14 | 6.760 | 279,397 | +60,926 | 0.01% | 1,888,640 |
| 2009-09-15 | 2009-09-11 | 6.467 | 218,471 | -67,696 | 0.01% | 1,412,899 |
| 2009-09-14 | 2009-09-10 | 6.191 | 286,167 | +92,312 | 0.01% | 1,771,653 |
| 2009-09-11 | 2009-09-09 | 6.175 | 193,855 | +18,463 | 0.01% | 1,197,002 |
| 2009-09-10 | 2009-09-08 | 5.866 | 175,392 | +12,308 | 0.01% | 1,028,848 |
| 2009-09-09 | 2009-09-07 | 5.850 | 163,084 | +6,154 | 0.01% | 953,999 |
| 2009-09-08 | 2009-09-04 | 5.752 | 156,930 | -18,462 | 0.01% | 902,700 |
| 2009-09-07 | 2009-09-03 | 5.785 | 175,392 | +16,616 | 0.01% | 1,014,598 |
| 2009-09-03 | 2009-09-01 | 5.265 | 158,776 | +6,154 | 0.01% | 835,919 |
| 2009-09-01 | 2009-08-28 | 5.167 | 152,622 | -6,154 | 0.00% | 788,639 |
| 2009-08-31 | 2009-08-27 | 5.232 | 158,776 | +6,154 | 0.01% | 830,759 |
| 2009-08-28 | 2009-08-26 | 5.362 | 152,622 | -12,308 | 0.00% | 818,399 |
| 2009-08-27 | 2009-08-25 | 5.541 | 164,930 | +16,000 | 0.01% | 913,878 |
| 2009-08-26 | 2009-08-24 | 5.232 | 148,930 | -1,230 | 0.00% | 779,242 |
| 2009-08-25 | 2009-08-21 | 4.859 | 150,160 | -11,078 | 0.00% | 729,558 |
| 2009-08-20 | 2009-08-18 | 4.501 | 161,238 | -6,154 | 0.01% | 725,740 |
| 2009-08-18 | 2009-08-14 | 4.794 | 167,392 | +6,154 | 0.01% | 802,400 |
| 2009-08-17 | 2009-08-13 | 4.761 | 161,238 | -4,923 | 0.01% | 767,660 |
| 2009-08-11 | 2009-08-07 | 4.712 | 166,161 | +23,385 | 0.01% | 782,999 |
| 2009-08-10 | 2009-08-06 | 5.021 | 142,776 | +1,847 | 0.00% | 716,882 |
| 2009-08-06 | 2009-08-04 | 5.119 | 140,929 | +20,308 | 0.00% | 721,348 |
| 2009-08-05 | 2009-08-03 | 5.362 | 120,621 | +6,154 | 0.00% | 646,801 |
| 2009-08-04 | 2009-07-31 | 5.119 | 114,467 | -6,154 | 0.00% | 585,902 |
| 2009-08-03 | 2009-07-30 | 4.940 | 120,621 | -3,077 | 0.00% | 595,841 |
| 2009-07-31 | 2009-07-29 | 5.021 | 123,698 | -28,309 | 0.00% | 621,091 |
| 2009-07-30 | 2009-07-28 | 5.281 | 152,007 | -12,308 | 0.00% | 802,751 |
| 2009-07-29 | 2009-07-27 | 5.216 | 164,315 | +30,771 | 0.01% | 857,070 |
| 2009-07-27 | 2009-07-23 | 5.167 | 133,544 | -4,308 | 0.00% | 690,058 |
| 2009-07-24 | 2009-07-22 | 5.184 | 137,852 | -12,308 | 0.00% | 714,559 |
| 2009-07-23 | 2009-07-21 | 5.216 | 150,160 | +5,538 | 0.00% | 783,237 |
| 2009-07-22 | 2009-07-20 | 5.151 | 144,622 | +30,155 | 0.00% | 744,951 |
| 2009-07-21 | 2009-07-17 | 5.037 | 114,467 | -6,154 | 0.00% | 576,602 |
| 2009-07-20 | 2009-07-16 | 4.972 | 120,621 | +30,771 | 0.00% | 599,761 |
| 2009-07-15 | 2009-07-13 | 4.582 | 89,850 | -4,923 | 0.00% | 411,719 |
| 2009-07-08 | 2009-07-06 | 4.534 | 94,773 | -24,617 | 0.00% | 429,658 |
| 2009-07-03 | 2009-06-30 | 4.647 | 119,390 | +12,308 | 0.00% | 554,840 |
| 2009-07-02 | 2009-06-29 | 4.810 | 107,082 | -6,769 | 0.00% | 515,042 |
| 2009-06-30 | 2009-06-26 | 4.924 | 113,851 | +8,616 | 0.00% | 560,549 |
| 2009-06-26 | 2009-06-24 | 4.956 | 105,235 | -3,077 | 0.00% | 521,548 |
| 2009-06-25 | 2009-06-23 | 4.891 | 108,312 | -12,309 | 0.00% | 529,758 |
| 2009-06-23 | 2009-06-19 | 4.907 | 120,621 | -3,077 | 0.00% | 591,921 |
| 2009-06-22 | 2009-06-18 | 4.680 | 123,698 | -61,541 | 0.00% | 578,881 |
| 2009-06-19 | 2009-06-17 | 4.810 | 185,239 | +67,695 | 0.01% | 890,960 |
| 2009-06-18 | 2009-06-16 | 4.566 | 117,544 | -61,541 | 0.00% | 536,712 |
| 2009-06-17 | 2009-06-15 | 4.891 | 179,085 | -30,770 | 0.01% | 875,911 |
| 2009-06-15 | 2009-06-11 | 5.200 | 209,855 | +3,077 | 0.01% | 1,091,198 |
| 2009-06-11 | 2009-06-09 | 5.297 | 206,778 | -3,077 | 0.01% | 1,095,358 |
| 2009-06-10 | 2009-06-08 | 5.200 | 209,855 | +67,695 | 0.01% | 1,091,198 |
| 2009-06-08 | 2009-06-04 | 5.086 | 142,160 | -3,693 | 0.00% | 723,029 |
| 2009-06-05 | 2009-06-03 | 5.135 | 145,853 | -2,461 | 0.00% | 748,922 |
| 2009-06-04 | 2009-06-02 | 5.086 | 148,314 | -4,924 | 0.00% | 754,329 |
| 2009-06-03 | 2009-06-01 | 5.249 | 153,238 | -22,154 | 0.00% | 804,272 |
| 2009-06-02 | 2009-05-29 | 5.444 | 175,392 | +49,848 | 0.01% | 954,748 |
| 2009-06-01 | 2009-05-27 | 5.021 | 125,544 | +1,231 | 0.00% | 630,360 |
| 2009-05-27 | 2009-05-25 | 4.322 | 124,313 | +615 | 0.00% | 537,319 |
| 2009-05-25 | 2009-05-21 | 4.192 | 123,698 | -2,461 | 0.00% | 518,581 |
| 2009-05-21 | 2009-05-19 | 4.339 | 126,159 | -3,693 | 0.00% | 547,348 |
| 2009-05-20 | 2009-05-18 | 4.517 | 129,852 | +6,770 | 0.00% | 586,580 |
| 2009-05-19 | 2009-05-15 | 4.306 | 123,082 | +6,154 | 0.00% | 529,998 |
| 2009-05-11 | 2009-05-07 | 4.387 | 116,928 | -6,154 | 0.00% | 512,999 |
| 2009-05-08 | 2009-05-06 | 4.404 | 123,082 | +7,385 | 0.00% | 541,998 |
| 2009-05-07 | 2009-05-05 | 4.146 | 115,697 | -1,847 | 0.00% | 479,677 |
| 2009-05-06 | 2009-05-04 | 4.129 | 117,544 | -1,972 | 0.00% | 485,377 |
| 2009-05-05 | 2009-04-30 | 3.863 | 119,516 | -13,213 | 0.00% | 461,680 |
| 2009-05-04 | 2009-04-29 | 3.646 | 132,729 | +6,006 | 0.00% | 483,991 |
| 2009-04-30 | 2009-04-28 | 3.447 | 126,723 | -18,017 | 0.00% | 436,770 |
| 2009-04-29 | 2009-04-27 | 3.630 | 144,740 | +49,247 | 0.00% | 525,378 |
| 2009-04-28 | 2009-04-24 | 3.946 | 95,493 | +18,018 | 0.00% | 376,831 |
| 2009-04-27 | 2009-04-23 | 3.680 | 77,475 | -60,058 | 0.00% | 285,089 |
| 2009-04-24 | 2009-04-22 | 3.696 | 137,533 | +36,035 | 0.00% | 508,378 |
| 2009-04-23 | 2009-04-21 | 3.397 | 101,498 | +19,218 | 0.00% | 344,758 |
| 2009-04-22 | 2009-04-20 | 3.580 | 82,280 | +4,805 | 0.00% | 294,551 |
| 2009-04-09 | 2009-04-07 | 3.164 | 77,475 | -12,012 | 0.00% | 245,099 |
| 2009-03-26 | 2009-03-24 | 3.014 | 89,487 | +12,012 | 0.00% | 269,691 |
| 2009-03-13 | 2009-03-11 | 2.814 | 77,475 | -30,029 | 0.00% | 218,010 |
| 2009-03-11 | 2009-03-09 | 2.781 | 107,504 | +18,017 | 0.00% | 298,929 |
| 2009-03-06 | 2009-03-04 | 2.864 | 89,487 | -6,006 | 0.00% | 256,281 |
| 2009-03-03 | 2009-02-27 | 2.914 | 95,493 | -12,011 | 0.00% | 278,251 |
| 2009-02-24 | 2009-02-20 | 2.831 | 107,504 | -12,012 | 0.00% | 304,299 |
| 2009-01-22 | 2009-01-20 | 2.681 | 119,516 | -16,816 | 0.00% | 320,390 |
| 2009-01-21 | 2009-01-19 | 2.697 | 136,332 | +10,810 | 0.00% | 367,739 |
| 2009-01-12 | 2009-01-08 | 2.997 | 125,522 | +12,012 | 0.00% | 376,201 |
| 2009-01-09 | 2009-01-07 | 3.263 | 113,510 | +17,417 | 0.00% | 370,440 |
| 2009-01-08 | 2009-01-06 | 3.097 | 96,093 | -12,012 | 0.00% | 297,599 |
| 2009-01-07 | 2009-01-05 | 3.047 | 108,105 | -13,813 | 0.00% | 329,400 |
| 2009-01-06 | 2009-01-02 | 2.881 | 121,918 | +600 | 0.00% | 351,189 |
| 2009-01-05 | 2008-12-31 | 2.814 | 121,318 | +6,006 | 0.00% | 341,381 |
| 2008-12-30 | 2008-12-24 | 2.597 | 115,312 | +7,808 | 0.00% | 299,520 |
| 2008-12-29 | 2008-12-22 | 2.764 | 107,504 | -24,024 | 0.00% | 297,139 |
| 2008-12-23 | 2008-12-19 | 3.047 | 131,528 | -34,233 | 0.00% | 400,771 |
| 2008-12-22 | 2008-12-18 | 3.130 | 165,761 | +82,280 | 0.01% | 518,881 |
| 2008-12-16 | 2008-12-12 | 2.448 | 83,481 | -18,017 | 0.00% | 204,330 |
| 2008-12-12 | 2008-12-10 | 2.364 | 101,498 | +18,017 | 0.00% | 239,979 |
| 2008-12-03 | 2008-12-01 | 2.248 | 83,481 | -90,087 | 0.00% | 187,650 |
| 2008-11-26 | 2008-11-24 | 2.165 | 173,568 | +600 | 0.01% | 375,699 |
| 2008-11-07 | 2008-11-05 | 2.314 | 172,968 | -18,017 | 0.01% | 400,320 |
| 2008-11-06 | 2008-11-04 | 2.165 | 190,985 | -48,047 | 0.01% | 413,399 |
| 2008-11-05 | 2008-11-03 | 2.331 | 239,032 | +48,047 | 0.01% | 557,200 |
| 2008-11-03 | 2008-10-30 | 2.364 | 190,985 | -601 | 0.01% | 451,559 |
| 2008-10-31 | 2008-10-29 | 2.331 | 191,586 | -3,003 | 0.01% | 446,600 |
| 2008-10-30 | 2008-10-28 | 2.331 | 194,589 | -2,402 | 0.01% | 453,601 |
| 2008-10-29 | 2008-10-27 | 2.331 | 196,991 | -18,018 | 0.01% | 459,200 |
| 2008-10-14 | 2008-10-10 | 2.181 | 215,009 | -600 | 0.01% | 468,981 |
| 2008-10-06 | 2008-10-02 | 2.764 | 215,609 | +45,044 | 0.01% | 595,940 |
| 2008-09-12 | 2008-09-10 | 3.263 | 170,565 | -60,059 | 0.01% | 556,638 |
| 2008-08-21 | 2008-08-19 | 3.913 | 230,624 | -30,029 | 0.01% | 902,401 |
| 2008-08-08 | 2008-08-05 | 4.645 | 260,653 | -600 | 0.01% | 1,210,861 |
| 2008-08-05 | 2008-08-01 | 4.662 | 261,253 | -1,202 | 0.01% | 1,217,998 |
| 2008-07-31 | 2008-07-29 | 4.695 | 262,455 | -30,029 | 0.01% | 1,232,342 |
| 2008-07-30 | 2008-07-28 | 4.745 | 292,484 | -3,003 | 0.01% | 1,387,951 |
| 2008-07-29 | 2008-07-25 | 4.579 | 295,487 | +38,438 | 0.01% | 1,353,002 |
| 2008-07-28 | 2008-07-24 | 4.712 | 257,049 | +15,615 | 0.01% | 1,211,238 |
| 2008-07-25 | 2008-07-23 | 4.812 | 241,434 | -22,822 | 0.01% | 1,161,779 |
| 2008-07-24 | 2008-07-22 | 4.995 | 264,256 | -6,607 | 0.01% | 1,319,998 |
| 2008-07-23 | 2008-07-21 | 5.045 | 270,863 | +24,624 | 0.01% | 1,366,531 |
| 2008-07-22 | 2008-07-18 | 5.062 | 246,239 | -40,239 | 0.01% | 1,246,401 |
| 2008-07-21 | 2008-07-17 | 5.062 | 286,478 | +119,516 | 0.01% | 1,450,080 |
| 2008-07-18 | 2008-07-16 | 5.062 | 166,962 | 0.01% | 845,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy