History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 48,908,034 | +0 | 0.69% | 146,724,102 |
| 2025-10-13 | 2025-10-09 | 3.130 | 48,908,034 | +0 | 0.69% | 153,082,146 |
| 2025-10-10 | 2025-10-08 | 3.090 | 48,908,034 | +370,000 | 0.69% | 151,125,825 |
| 2025-10-09 | 2025-10-06 | 3.120 | 48,538,034 | -10,000 | 0.68% | 151,438,666 |
| 2025-10-08 | 2025-10-03 | 3.200 | 48,548,034 | +1,000 | 0.68% | 155,353,709 |
| 2025-10-06 | 2025-10-02 | 3.230 | 48,547,034 | -334,000 | 0.68% | 156,806,920 |
| 2025-10-03 | 2025-09-30 | 3.320 | 48,881,034 | -288,925 | 0.69% | 162,285,033 |
| 2025-10-02 | 2025-09-29 | 3.300 | 49,169,959 | -170,000 | 0.69% | 162,260,865 |
| 2025-09-30 | 2025-09-26 | 3.130 | 49,339,959 | -14,000 | 0.69% | 154,434,072 |
| 2025-09-29 | 2025-09-25 | 3.090 | 49,353,959 | -358,000 | 0.69% | 152,503,733 |
| 2025-09-26 | 2025-09-24 | 3.100 | 49,711,959 | +3,000 | 0.70% | 154,107,073 |
| 2025-09-25 | 2025-09-23 | 3.130 | 49,708,959 | -158,311 | 0.70% | 155,589,042 |
| 2025-09-24 | 2025-09-22 | 3.180 | 49,867,270 | +50,000 | 0.70% | 158,577,919 |
| 2025-09-23 | 2025-09-19 | 3.240 | 49,817,270 | -602,000 | 0.70% | 161,407,955 |
| 2025-09-22 | 2025-09-18 | 3.120 | 50,419,270 | -269,500 | 0.71% | 157,308,122 |
| 2025-09-19 | 2025-09-17 | 3.140 | 50,688,770 | -283,000 | 0.71% | 159,162,738 |
| 2025-09-18 | 2025-09-16 | 2.990 | 50,971,770 | -36,000 | 0.72% | 152,405,592 |
| 2025-09-17 | 2025-09-15 | 2.880 | 51,007,770 | +10,000 | 0.72% | 146,902,378 |
| 2025-09-16 | 2025-09-12 | 2.890 | 50,997,770 | -77,500 | 0.72% | 147,383,555 |
| 2025-09-15 | 2025-09-11 | 2.880 | 51,075,270 | +408,500 | 0.72% | 147,096,778 |
| 2025-09-12 | 2025-09-10 | 2.840 | 50,666,770 | -21,000 | 0.71% | 143,893,627 |
| 2025-09-11 | 2025-09-09 | 2.880 | 50,687,770 | -76,000 | 0.71% | 145,980,778 |
| 2025-09-10 | 2025-09-08 | 2.920 | 50,763,770 | -37,000 | 0.71% | 148,230,208 |
| 2025-09-09 | 2025-09-05 | 2.960 | 50,800,770 | -104,000 | 0.72% | 150,370,279 |
| 2025-09-08 | 2025-09-04 | 2.930 | 50,904,770 | +106,000 | 0.72% | 149,150,976 |
| 2025-09-05 | 2025-09-03 | 2.930 | 50,798,770 | +110,000 | 0.72% | 148,840,396 |
| 2025-09-04 | 2025-09-02 | 2.980 | 50,688,770 | +40,000 | 0.71% | 151,052,535 |
| 2025-09-03 | 2025-09-01 | 2.920 | 50,648,770 | +25,474 | 0.71% | 147,894,408 |
| 2025-09-02 | 2025-08-29 | 2.900 | 50,623,296 | +161,000 | 0.71% | 146,807,558 |
| 2025-09-01 | 2025-08-28 | 3.340 | 50,462,296 | -89,000 | 0.71% | 168,544,069 |
| 2025-08-29 | 2025-08-27 | 3.370 | 50,551,296 | -127,000 | 0.71% | 170,357,868 |
| 2025-08-28 | 2025-08-26 | 3.460 | 50,678,296 | -118,000 | 0.71% | 175,346,904 |
| 2025-08-27 | 2025-08-25 | 3.390 | 50,796,296 | -261,000 | 0.72% | 172,199,443 |
| 2025-08-26 | 2025-08-22 | 3.270 | 51,057,296 | +30,000 | 0.72% | 166,957,358 |
| 2025-08-25 | 2025-08-21 | 3.310 | 51,027,296 | -8,000 | 0.72% | 168,900,350 |
| 2025-08-22 | 2025-08-20 | 3.300 | 51,035,296 | -174,000 | 0.72% | 168,416,477 |
| 2025-08-21 | 2025-08-19 | 3.300 | 51,209,296 | -80,000 | 0.72% | 168,990,677 |
| 2025-08-20 | 2025-08-18 | 3.280 | 51,289,296 | -34,000 | 0.72% | 168,228,891 |
| 2025-08-19 | 2025-08-15 | 3.230 | 51,323,296 | +8,000 | 0.72% | 165,774,246 |
| 2025-08-18 | 2025-08-14 | 3.240 | 51,315,296 | +16,000 | 0.72% | 166,261,559 |
| 2025-08-15 | 2025-08-13 | 3.240 | 51,299,296 | +152,000 | 0.72% | 166,209,719 |
| 2025-08-14 | 2025-08-12 | 3.270 | 51,147,296 | +207,000 | 0.72% | 167,251,658 |
| 2025-08-13 | 2025-08-11 | 3.280 | 50,940,296 | -50,000 | 0.72% | 167,084,171 |
| 2025-08-12 | 2025-08-08 | 3.320 | 50,990,296 | +4,000 | 0.72% | 169,287,783 |
| 2025-08-11 | 2025-08-07 | 3.470 | 50,986,296 | -430,350 | 0.72% | 176,922,447 |
| 2025-08-08 | 2025-08-06 | 3.320 | 51,416,646 | -4,000 | 0.72% | 170,703,265 |
| 2025-08-07 | 2025-08-05 | 3.300 | 51,420,646 | -382,000 | 0.72% | 169,688,132 |
| 2025-08-06 | 2025-08-04 | 3.110 | 51,802,646 | +39,000 | 0.73% | 161,106,229 |
| 2025-08-05 | 2025-08-01 | 3.140 | 51,763,646 | -224,750 | 0.73% | 162,537,848 |
| 2025-08-04 | 2025-07-31 | 3.120 | 51,988,396 | -45,000 | 0.73% | 162,203,796 |
| 2025-08-01 | 2025-07-30 | 3.120 | 52,033,396 | +186,000 | 0.73% | 162,344,196 |
| 2025-07-31 | 2025-07-29 | 3.260 | 51,847,396 | +27,000 | 0.73% | 169,022,511 |
| 2025-07-30 | 2025-07-28 | 3.260 | 51,820,396 | -516,500 | 0.73% | 168,934,491 |
| 2025-07-29 | 2025-07-25 | 3.080 | 52,336,896 | +29,000 | 0.74% | 161,197,640 |
| 2025-07-28 | 2025-07-24 | 3.090 | 52,307,896 | -90,000 | 0.74% | 161,631,399 |
| 2025-07-25 | 2025-07-23 | 3.000 | 52,397,896 | -85,000 | 0.74% | 157,193,688 |
| 2025-07-24 | 2025-07-22 | 2.990 | 52,482,896 | -90,000 | 0.74% | 156,923,859 |
| 2025-07-22 | 2025-07-18 | 2.930 | 52,572,896 | +44,000 | 0.74% | 154,038,585 |
| 2025-07-21 | 2025-07-17 | 3.030 | 52,528,896 | -469,000 | 0.74% | 159,162,555 |
| 2025-07-17 | 2025-07-15 | 3.080 | 52,997,896 | -271,000 | 0.75% | 163,233,520 |
| 2025-07-16 | 2025-07-14 | 3.060 | 53,268,896 | -447,000 | 0.75% | 163,002,822 |
| 2025-07-15 | 2025-07-11 | 3.130 | 53,715,896 | -521,702 | 0.76% | 168,130,754 |
| 2025-07-14 | 2025-07-10 | 3.080 | 54,237,598 | -380,000 | 0.76% | 167,051,802 |
| 2025-07-11 | 2025-07-09 | 3.050 | 54,617,598 | -321,000 | 0.77% | 166,583,674 |
| 2025-07-10 | 2025-07-08 | 2.910 | 54,938,598 | -359,000 | 0.77% | 159,871,320 |
| 2025-07-09 | 2025-07-07 | 2.780 | 55,297,598 | -314,070 | 0.78% | 153,727,322 |
| 2025-07-08 | 2025-07-04 | 2.640 | 55,611,668 | -48,000 | 0.78% | 146,814,804 |
| 2025-07-07 | 2025-07-03 | 2.670 | 55,659,668 | -1,000 | 0.78% | 148,611,314 |
| 2025-07-04 | 2025-07-02 | 2.670 | 55,660,668 | -267,000 | 0.78% | 148,613,984 |
| 2025-07-03 | 2025-06-30 | 2.530 | 55,927,668 | +20,000 | 0.79% | 141,497,000 |
| 2025-07-02 | 2025-06-27 | 2.540 | 55,907,668 | -178,000 | 0.79% | 142,005,477 |
| 2025-06-30 | 2025-06-26 | 2.540 | 56,085,668 | -152,759 | 0.79% | 142,457,597 |
| 2025-06-27 | 2025-06-25 | 2.450 | 56,238,427 | -2,000 | 0.79% | 137,784,146 |
| 2025-06-26 | 2025-06-24 | 2.380 | 56,240,427 | -15,553 | 0.79% | 133,852,216 |
| 2025-06-25 | 2025-06-23 | 2.330 | 56,255,980 | -64,000 | 0.79% | 131,076,433 |
| 2025-06-24 | 2025-06-20 | 2.300 | 56,319,980 | +166,000 | 0.79% | 129,535,954 |
| 2025-06-23 | 2025-06-19 | 2.300 | 56,153,980 | +22,000 | 0.79% | 129,154,154 |
| 2025-06-20 | 2025-06-18 | 2.390 | 56,131,980 | +440,000 | 0.79% | 134,155,432 |
| 2025-06-19 | 2025-06-17 | 2.440 | 55,691,980 | +5,000 | 0.78% | 135,888,431 |
| 2025-06-18 | 2025-06-16 | 2.430 | 55,686,980 | +50,000 | 0.78% | 135,319,361 |
| 2025-06-17 | 2025-06-13 | 2.430 | 55,636,980 | -52,000 | 0.78% | 135,197,861 |
| 2025-06-16 | 2025-06-12 | 2.480 | 55,688,980 | +10,000 | 0.78% | 138,108,670 |
| 2025-06-13 | 2025-06-11 | 2.510 | 55,678,980 | -94,350 | 0.78% | 139,754,240 |
| 2025-06-12 | 2025-06-10 | 2.550 | 55,773,330 | -368,820 | 0.79% | 142,221,992 |
| 2025-06-11 | 2025-06-09 | 2.400 | 56,142,150 | -258,154 | 0.79% | 134,741,160 |
| 2025-06-09 | 2025-06-05 | 2.350 | 56,400,304 | -15,000 | 0.79% | 132,540,714 |
| 2025-06-06 | 2025-06-04 | 2.360 | 56,415,304 | -2,517 | 0.79% | 133,140,117 |
| 2025-06-05 | 2025-06-03 | 2.350 | 56,417,821 | -85,785 | 0.79% | 132,581,879 |
| 2025-06-04 | 2025-06-02 | 2.370 | 56,503,606 | -58,000 | 0.80% | 133,913,546 |
| 2025-06-03 | 2025-05-30 | 2.320 | 56,561,606 | -95,553 | 0.80% | 131,222,926 |
| 2025-06-02 | 2025-05-29 | 2.340 | 56,657,159 | -20,000 | 0.80% | 132,577,752 |
| 2025-05-30 | 2025-05-28 | 2.310 | 56,677,159 | -11,000 | 0.80% | 130,924,237 |
| 2025-05-29 | 2025-05-27 | 2.280 | 56,688,159 | -22,000 | 0.80% | 129,249,003 |
| 2025-05-28 | 2025-05-26 | 2.260 | 56,710,159 | -45,464 | 0.80% | 128,164,959 |
| 2025-05-26 | 2025-05-22 | 2.250 | 56,755,623 | +24,000 | 0.80% | 127,700,152 |
| 2025-05-23 | 2025-05-21 | 2.300 | 56,731,623 | +24,000 | 0.80% | 130,482,733 |
| 2025-05-22 | 2025-05-20 | 2.340 | 56,707,623 | -64,000 | 0.80% | 132,695,838 |
| 2025-05-20 | 2025-05-16 | 2.400 | 56,771,623 | -132,000 | 0.80% | 136,251,895 |
| 2025-05-19 | 2025-05-15 | 2.360 | 56,903,623 | -22,000 | 0.80% | 134,292,550 |
| 2025-05-16 | 2025-05-14 | 2.380 | 56,925,623 | -262,000 | 0.80% | 135,482,983 |
| 2025-05-15 | 2025-05-13 | 2.330 | 57,187,623 | -70,000 | 0.81% | 133,247,162 |
| 2025-05-14 | 2025-05-12 | 2.330 | 57,257,623 | -53,000 | 0.81% | 133,410,262 |
| 2025-05-13 | 2025-05-09 | 2.280 | 57,310,623 | +8,000 | 0.81% | 130,668,220 |
| 2025-05-12 | 2025-05-08 | 2.300 | 57,302,623 | -224,000 | 0.81% | 131,796,033 |
| 2025-05-09 | 2025-05-07 | 2.290 | 57,526,623 | -88,000 | 0.81% | 131,735,967 |
| 2025-05-08 | 2025-05-06 | 2.260 | 57,614,623 | -5,786,000 | 0.81% | 130,209,048 |
| 2025-05-07 | 2025-05-02 | 2.180 | 63,400,623 | +132,000 | 0.89% | 138,213,358 |
| 2025-05-06 | 2025-04-30 | 2.160 | 63,268,623 | +127,000 | 0.89% | 136,660,226 |
| 2025-05-02 | 2025-04-29 | 2.180 | 63,141,623 | -322,000 | 0.89% | 137,648,738 |
| 2025-04-30 | 2025-04-28 | 2.170 | 63,463,623 | +2,150 | 0.89% | 137,716,062 |
| 2025-04-29 | 2025-04-25 | 2.200 | 63,461,473 | +6,483 | 0.89% | 139,615,241 |
| 2025-04-28 | 2025-04-24 | 2.170 | 63,454,990 | +64,000 | 0.89% | 137,697,328 |
| 2025-04-25 | 2025-04-23 | 2.190 | 63,390,990 | -32,000 | 0.89% | 138,826,268 |
| 2025-04-24 | 2025-04-22 | 2.140 | 63,422,990 | -49,000 | 0.89% | 135,725,199 |
| 2025-04-23 | 2025-04-17 | 2.130 | 63,471,990 | -10,000 | 0.89% | 135,195,339 |
| 2025-04-22 | 2025-04-16 | 2.100 | 63,481,990 | -28,000 | 0.89% | 133,312,179 |
| 2025-04-17 | 2025-04-15 | 2.110 | 63,509,990 | +21,000 | 0.89% | 134,006,079 |
| 2025-04-16 | 2025-04-14 | 2.160 | 63,488,990 | +220,000 | 0.89% | 137,136,218 |
| 2025-04-15 | 2025-04-11 | 2.150 | 63,268,990 | -43,526 | 0.89% | 136,028,328 |
| 2025-04-14 | 2025-04-10 | 2.180 | 63,312,516 | -300,175 | 0.89% | 138,021,285 |
| 2025-04-11 | 2025-04-09 | 2.110 | 63,612,691 | +35,000 | 0.90% | 134,222,778 |
| 2025-04-10 | 2025-04-08 | 2.100 | 63,577,691 | +201,000 | 0.90% | 133,513,151 |
| 2025-04-09 | 2025-04-07 | 2.000 | 63,376,691 | -247,294 | 0.89% | 126,753,382 |
| 2025-04-08 | 2025-04-03 | 2.440 | 63,623,985 | -8,000 | 0.90% | 155,242,523 |
| 2025-04-07 | 2025-04-02 | 2.420 | 63,631,985 | +22,000 | 0.90% | 153,989,404 |
| 2025-04-03 | 2025-04-01 | 2.410 | 63,609,985 | +15,582 | 0.90% | 153,300,064 |
| 2025-04-02 | 2025-03-31 | 2.400 | 63,594,403 | +100,000 | 0.90% | 152,626,567 |
| 2025-04-01 | 2025-03-28 | 2.490 | 63,494,403 | -37,000 | 0.89% | 158,101,063 |
| 2025-03-31 | 2025-03-27 | 2.470 | 63,531,403 | -382,500 | 0.89% | 156,922,565 |
| 2025-03-28 | 2025-03-26 | 2.460 | 63,913,903 | -78,000 | 0.90% | 157,228,201 |
| 2025-03-27 | 2025-03-25 | 2.430 | 63,991,903 | +18,000 | 0.90% | 155,500,324 |
| 2025-03-26 | 2025-03-24 | 2.450 | 63,973,903 | +65,000 | 0.90% | 156,736,062 |
| 2025-03-25 | 2025-03-21 | 2.460 | 63,908,903 | +60,000 | 0.90% | 157,215,901 |
| 2025-03-24 | 2025-03-20 | 2.530 | 63,848,903 | -8,000 | 0.90% | 161,537,725 |
| 2025-03-21 | 2025-03-19 | 2.540 | 63,856,903 | -6,000 | 0.90% | 162,196,534 |
| 2025-03-20 | 2025-03-18 | 2.490 | 63,862,903 | -206,500 | 0.90% | 159,018,628 |
| 2025-03-19 | 2025-03-17 | 2.460 | 64,069,403 | -17,000 | 0.90% | 157,610,731 |
| 2025-03-18 | 2025-03-14 | 2.430 | 64,086,403 | -162,000 | 0.90% | 155,729,959 |
| 2025-03-17 | 2025-03-13 | 2.370 | 64,248,403 | +174,000 | 0.90% | 152,268,715 |
| 2025-03-14 | 2025-03-12 | 2.420 | 64,074,403 | +83,500 | 0.90% | 155,060,055 |
| 2025-03-13 | 2025-03-11 | 2.480 | 63,990,903 | -77,000 | 0.90% | 158,697,439 |
| 2025-03-12 | 2025-03-10 | 2.470 | 64,067,903 | -25,000 | 0.90% | 158,247,720 |
| 2025-03-11 | 2025-03-07 | 2.450 | 64,092,903 | -140,000 | 0.90% | 157,027,612 |
| 2025-03-10 | 2025-03-06 | 2.450 | 64,232,903 | +349,000 | 0.90% | 157,370,612 |
| 2025-03-07 | 2025-03-05 | 2.430 | 63,883,903 | -365,000 | 0.90% | 155,237,884 |
| 2025-03-06 | 2025-03-04 | 2.450 | 64,248,903 | -37,000 | 0.90% | 157,409,812 |
| 2025-03-05 | 2025-03-03 | 2.440 | 64,285,903 | +172,000 | 0.91% | 156,857,603 |
| 2025-03-04 | 2025-02-28 | 2.420 | 64,113,903 | -95,000 | 0.90% | 155,155,645 |
| 2025-03-03 | 2025-02-27 | 2.440 | 64,208,903 | -31,000 | 0.90% | 156,669,723 |
| 2025-02-28 | 2025-02-26 | 2.420 | 64,239,903 | -159,675 | 0.90% | 155,460,565 |
| 2025-02-27 | 2025-02-25 | 2.390 | 64,399,578 | +46,000 | 0.91% | 153,914,991 |
| 2025-02-26 | 2025-02-24 | 2.460 | 64,353,578 | -288,000 | 0.91% | 158,309,802 |
| 2025-02-25 | 2025-02-21 | 2.390 | 64,641,578 | +56,000 | 0.91% | 154,493,371 |
| 2025-02-24 | 2025-02-20 | 2.430 | 64,585,578 | -59,000 | 0.91% | 156,942,955 |
| 2025-02-21 | 2025-02-19 | 2.420 | 64,644,578 | -10,000 | 0.91% | 156,439,879 |
| 2025-02-20 | 2025-02-18 | 2.440 | 64,654,578 | -32,000 | 0.91% | 157,757,170 |
| 2025-02-19 | 2025-02-17 | 2.450 | 64,686,578 | -85,000 | 0.91% | 158,482,116 |
| 2025-02-18 | 2025-02-14 | 2.450 | 64,771,578 | +59,500 | 0.91% | 158,690,366 |
| 2025-02-17 | 2025-02-13 | 2.400 | 64,712,078 | -87,500 | 0.91% | 155,308,987 |
| 2025-02-13 | 2025-02-11 | 2.320 | 64,799,578 | -41,000 | 0.91% | 150,335,021 |
| 2025-02-12 | 2025-02-10 | 2.350 | 64,840,578 | +7,500 | 0.91% | 152,375,358 |
| 2025-02-11 | 2025-02-07 | 2.340 | 64,833,078 | +109,000 | 0.91% | 151,709,403 |
| 2025-02-10 | 2025-02-06 | 2.330 | 64,724,078 | -17,175 | 0.91% | 150,807,102 |
| 2025-02-07 | 2025-02-05 | 2.310 | 64,741,253 | -87,000 | 0.91% | 149,552,294 |
| 2025-02-06 | 2025-02-04 | 2.350 | 64,828,253 | +111,000 | 0.91% | 152,346,395 |
| 2025-02-05 | 2025-02-03 | 2.380 | 64,717,253 | -49,000 | 0.91% | 154,027,062 |
| 2025-02-04 | 2025-01-28 | 2.440 | 64,766,253 | +160,000 | 0.91% | 158,029,657 |
| 2025-02-03 | 2025-01-24 | 2.410 | 64,606,253 | +215,000 | 0.91% | 155,701,070 |
| 2025-01-27 | 2025-01-23 | 2.340 | 64,391,253 | +81,000 | 0.91% | 150,675,532 |
| 2025-01-24 | 2025-01-22 | 2.410 | 64,310,253 | +110,000 | 0.91% | 154,987,710 |
| 2025-01-23 | 2025-01-21 | 2.440 | 64,200,253 | +35,000 | 0.90% | 156,648,617 |
| 2025-01-22 | 2025-01-20 | 2.500 | 64,165,253 | +39,000 | 0.90% | 160,413,132 |
| 2025-01-21 | 2025-01-17 | 2.460 | 64,126,253 | +12,000 | 0.90% | 157,750,582 |
| 2025-01-20 | 2025-01-16 | 2.460 | 64,114,253 | -6,000 | 0.90% | 157,721,062 |
| 2025-01-17 | 2025-01-15 | 2.460 | 64,120,253 | +50,000 | 0.90% | 157,735,822 |
| 2025-01-16 | 2025-01-14 | 2.490 | 64,070,253 | +40,000 | 0.90% | 159,534,930 |
| 2025-01-15 | 2025-01-13 | 2.460 | 64,030,253 | -100,000 | 0.90% | 157,514,422 |
| 2025-01-14 | 2025-01-10 | 2.550 | 64,130,253 | +54,000 | 0.90% | 163,532,145 |
| 2025-01-13 | 2025-01-09 | 2.590 | 64,076,253 | +4,000 | 0.90% | 165,957,495 |
| 2025-01-10 | 2025-01-08 | 2.620 | 64,072,253 | +2,000 | 0.90% | 167,869,303 |
| 2025-01-09 | 2025-01-07 | 2.660 | 64,070,253 | -33,000 | 0.90% | 170,426,873 |
| 2025-01-08 | 2025-01-06 | 2.640 | 64,103,253 | -10,000 | 0.90% | 169,232,588 |
| 2025-01-07 | 2025-01-03 | 2.630 | 64,113,253 | +26,000 | 0.90% | 168,617,855 |
| 2025-01-06 | 2025-01-02 | 2.650 | 64,087,253 | +2,000 | 0.90% | 169,831,220 |
| 2025-01-03 | 2024-12-31 | 2.690 | 64,085,253 | -7,000 | 0.90% | 172,389,331 |
| 2025-01-02 | 2024-12-27 | 2.670 | 64,092,253 | +135,000 | 0.90% | 171,126,316 |
| 2024-12-30 | 2024-12-24 | 2.670 | 63,957,253 | +282,000 | 0.90% | 170,765,866 |
| 2024-12-27 | 2024-12-20 | 2.710 | 63,675,253 | -16,000 | 0.90% | 172,559,936 |
| 2024-12-23 | 2024-12-19 | 2.750 | 63,691,253 | -15,000 | 0.90% | 175,150,946 |
| 2024-12-20 | 2024-12-18 | 2.760 | 63,706,253 | +103,000 | 0.90% | 175,829,258 |
| 2024-12-19 | 2024-12-17 | 2.760 | 63,603,253 | +156,000 | 0.90% | 175,544,978 |
| 2024-12-18 | 2024-12-16 | 2.760 | 63,447,253 | +20,000 | 0.89% | 175,114,418 |
| 2024-12-17 | 2024-12-13 | 2.810 | 63,427,253 | -10,000 | 0.89% | 178,230,581 |
| 2024-12-16 | 2024-12-12 | 2.830 | 63,437,253 | +38,162 | 0.89% | 179,527,426 |
| 2024-12-13 | 2024-12-11 | 2.880 | 63,399,091 | -33,000 | 0.89% | 182,589,382 |
| 2024-12-12 | 2024-12-10 | 2.910 | 63,432,091 | -209,000 | 0.89% | 184,587,385 |
| 2024-12-11 | 2024-12-09 | 2.920 | 63,641,091 | +193,000 | 0.90% | 185,831,986 |
| 2024-12-10 | 2024-12-06 | 2.870 | 63,448,091 | +124,000 | 0.89% | 182,096,021 |
| 2024-12-09 | 2024-12-05 | 2.830 | 63,324,091 | -37,000 | 0.89% | 179,207,178 |
| 2024-12-06 | 2024-12-04 | 2.870 | 63,361,091 | -306,969 | 0.89% | 181,846,331 |
| 2024-12-05 | 2024-12-03 | 2.890 | 63,668,060 | -172,000 | 0.90% | 184,000,693 |
| 2024-12-04 | 2024-12-02 | 2.860 | 63,840,060 | -124,000 | 0.90% | 182,582,572 |
| 2024-12-03 | 2024-11-29 | 2.740 | 63,964,060 | -87,000 | 0.90% | 175,261,524 |
| 2024-12-02 | 2024-11-28 | 2.650 | 64,051,060 | -4,000 | 0.90% | 169,735,309 |
| 2024-11-29 | 2024-11-27 | 2.660 | 64,055,060 | -148,000 | 0.90% | 170,386,460 |
| 2024-11-28 | 2024-11-26 | 2.610 | 64,203,060 | -15,000 | 0.90% | 167,569,987 |
| 2024-11-27 | 2024-11-25 | 2.580 | 64,218,060 | -196,000 | 0.90% | 165,682,595 |
| 2024-11-26 | 2024-11-22 | 2.600 | 64,414,060 | +15,000 | 0.91% | 167,476,556 |
| 2024-11-20 | 2024-11-18 | 2.670 | 64,399,060 | +14,000 | 0.91% | 171,945,490 |
| 2024-11-19 | 2024-11-15 | 2.670 | 64,385,060 | -7,000 | 0.91% | 171,908,110 |
| 2024-11-18 | 2024-11-14 | 2.670 | 64,392,060 | +26,000 | 0.91% | 171,926,800 |
| 2024-11-15 | 2024-11-13 | 2.740 | 64,366,060 | +195,000 | 0.91% | 176,363,004 |
| 2024-11-14 | 2024-11-12 | 2.710 | 64,171,060 | -3,000 | 0.90% | 173,903,573 |
| 2024-11-13 | 2024-11-11 | 2.810 | 64,174,060 | +68,000 | 0.90% | 180,329,109 |
| 2024-11-12 | 2024-11-08 | 2.840 | 64,106,060 | -21,000 | 0.90% | 182,061,210 |
| 2024-11-11 | 2024-11-07 | 2.820 | 64,127,060 | +27,000 | 0.90% | 180,838,309 |
| 2024-11-08 | 2024-11-06 | 2.730 | 64,100,060 | +15,000 | 0.90% | 174,993,164 |
| 2024-11-07 | 2024-11-05 | 2.770 | 64,085,060 | -103,000 | 0.90% | 177,515,616 |
| 2024-11-06 | 2024-11-04 | 2.730 | 64,188,060 | -5,000 | 0.90% | 175,233,404 |
| 2024-11-05 | 2024-11-01 | 2.690 | 64,193,060 | +56,000 | 0.90% | 172,679,331 |
| 2024-11-04 | 2024-10-31 | 2.670 | 64,137,060 | -29,000 | 0.90% | 171,245,950 |
| 2024-11-01 | 2024-10-30 | 2.700 | 64,166,060 | +15,000 | 0.90% | 173,248,362 |
| 2024-10-31 | 2024-10-29 | 2.740 | 64,151,060 | +8,000 | 0.90% | 175,773,904 |
| 2024-10-30 | 2024-10-28 | 2.750 | 64,143,060 | -19,000 | 0.90% | 176,393,415 |
| 2024-10-29 | 2024-10-25 | 2.710 | 64,162,060 | -10,000 | 0.90% | 173,879,183 |
| 2024-10-28 | 2024-10-24 | 2.700 | 64,172,060 | +53,000 | 0.90% | 173,264,562 |
| 2024-10-25 | 2024-10-23 | 2.730 | 64,119,060 | -9,000 | 0.90% | 175,045,034 |
| 2024-10-24 | 2024-10-22 | 2.710 | 64,128,060 | -5,070 | 0.90% | 173,787,043 |
| 2024-10-23 | 2024-10-21 | 2.720 | 64,133,130 | -8,588 | 0.90% | 174,442,114 |
| 2024-10-22 | 2024-10-18 | 2.830 | 64,141,718 | -396,000 | 0.90% | 181,521,062 |
| 2024-10-21 | 2024-10-17 | 2.750 | 64,537,718 | +25,000 | 0.91% | 177,478,724 |
| 2024-10-18 | 2024-10-16 | 2.760 | 64,512,718 | +25,000 | 0.91% | 178,055,102 |
| 2024-10-17 | 2024-10-15 | 2.780 | 64,487,718 | -42,000 | 0.91% | 179,275,856 |
| 2024-10-16 | 2024-10-14 | 2.870 | 64,529,718 | -76,000 | 0.91% | 185,200,291 |
| 2024-10-15 | 2024-10-10 | 2.930 | 64,605,718 | +16,000 | 0.91% | 189,294,754 |
| 2024-10-14 | 2024-10-09 | 2.990 | 64,589,718 | +7,705,825 | 0.91% | 193,123,257 |
| 2024-10-10 | 2024-10-08 | 2.920 | 56,883,893 | -65,000 | 0.80% | 166,100,968 |
| 2024-10-09 | 2024-10-07 | 3.250 | 56,948,893 | -1,281,280 | 0.80% | 185,083,902 |
| 2024-10-08 | 2024-10-04 | 3.020 | 58,230,173 | -1,015,776 | 0.82% | 175,855,122 |
| 2024-10-07 | 2024-10-03 | 2.980 | 59,245,949 | +49,500 | 0.83% | 176,552,928 |
| 2024-10-04 | 2024-10-02 | 3.140 | 59,196,449 | -304,517 | 0.83% | 185,876,850 |
| 2024-10-03 | 2024-09-30 | 3.090 | 59,500,966 | -581,837 | 0.84% | 183,857,985 |
| 2024-10-02 | 2024-09-27 | 2.900 | 60,082,803 | -4,057,860 | 0.85% | 174,240,129 |
| 2024-09-30 | 2024-09-26 | 2.740 | 64,140,663 | -591,000 | 0.90% | 175,745,417 |
| 2024-09-27 | 2024-09-25 | 2.550 | 64,731,663 | -72,000 | 0.91% | 165,065,741 |
| 2024-09-26 | 2024-09-24 | 2.560 | 64,803,663 | -617,250 | 0.91% | 165,897,377 |
| 2024-09-25 | 2024-09-23 | 2.500 | 65,420,913 | -78,000 | 0.92% | 163,552,282 |
| 2024-09-24 | 2024-09-20 | 2.520 | 65,498,913 | +6,000 | 0.92% | 165,057,261 |
| 2024-09-23 | 2024-09-19 | 2.560 | 65,492,913 | +20,000 | 0.92% | 167,661,857 |
| 2024-09-20 | 2024-09-17 | 2.480 | 65,472,913 | +10,000 | 0.92% | 162,372,824 |
| 2024-09-17 | 2024-09-13 | 2.360 | 65,462,913 | -50,000 | 0.92% | 154,492,475 |
| 2024-09-16 | 2024-09-12 | 2.330 | 65,512,913 | -8,000 | 0.92% | 152,645,087 |
| 2024-09-13 | 2024-09-11 | 2.280 | 65,520,913 | -15,000 | 0.92% | 149,387,682 |
| 2024-09-12 | 2024-09-10 | 2.320 | 65,535,913 | +13,000 | 0.92% | 152,043,318 |
| 2024-09-11 | 2024-09-09 | 2.300 | 65,522,913 | -27,000 | 0.92% | 150,702,700 |
| 2024-09-10 | 2024-09-05 | 2.340 | 65,549,913 | -20,000 | 0.92% | 153,386,796 |
| 2024-09-09 | 2024-09-04 | 2.350 | 65,569,913 | +30,000 | 0.92% | 154,089,296 |
| 2024-09-05 | 2024-09-03 | 2.340 | 65,539,913 | +42,000 | 0.92% | 153,363,396 |
| 2024-09-04 | 2024-09-02 | 2.350 | 65,497,913 | +56,000 | 0.92% | 153,920,096 |
| 2024-09-03 | 2024-08-30 | 2.380 | 65,441,913 | +5,000 | 0.92% | 155,751,753 |
| 2024-09-02 | 2024-08-29 | 2.360 | 65,436,913 | -27,000 | 0.92% | 154,431,115 |
| 2024-08-30 | 2024-08-28 | 2.380 | 65,463,913 | +40,000 | 0.92% | 155,804,113 |
| 2024-08-29 | 2024-08-27 | 2.440 | 65,423,913 | -105,000 | 0.92% | 159,634,348 |
| 2024-08-28 | 2024-08-26 | 2.440 | 65,528,913 | -23,000 | 0.92% | 159,890,548 |
| 2024-08-27 | 2024-08-23 | 2.410 | 65,551,913 | +125,000 | 0.92% | 157,980,110 |
| 2024-08-26 | 2024-08-22 | 2.430 | 65,426,913 | +1,000 | 0.92% | 158,987,399 |
| 2024-08-23 | 2024-08-21 | 2.420 | 65,425,913 | -8,000 | 0.92% | 158,330,709 |
| 2024-08-22 | 2024-08-20 | 2.450 | 65,433,913 | -185,000 | 0.92% | 160,313,087 |
| 2024-08-21 | 2024-08-19 | 2.460 | 65,618,913 | -284,000 | 0.92% | 161,422,526 |
| 2024-08-20 | 2024-08-16 | 2.450 | 65,902,913 | -24,000 | 0.93% | 161,462,137 |
| 2024-08-19 | 2024-08-15 | 2.410 | 65,926,913 | +4,000 | 0.93% | 158,883,860 |
| 2024-08-16 | 2024-08-14 | 2.410 | 65,922,913 | -20,000 | 0.93% | 158,874,220 |
| 2024-08-15 | 2024-08-13 | 2.410 | 65,942,913 | -11,000 | 0.93% | 158,922,420 |
| 2024-08-14 | 2024-08-12 | 2.440 | 65,953,913 | -65,000 | 0.93% | 160,927,548 |
| 2024-08-13 | 2024-08-09 | 2.490 | 66,018,913 | -4,000 | 0.93% | 164,387,093 |
| 2024-08-09 | 2024-08-07 | 2.490 | 66,022,913 | -40,000 | 0.93% | 164,397,053 |
| 2024-08-08 | 2024-08-06 | 2.460 | 66,062,913 | -96,201 | 0.93% | 162,514,766 |
| 2024-08-07 | 2024-08-05 | 2.430 | 66,159,114 | +20,000 | 0.93% | 160,766,647 |
| 2024-08-06 | 2024-08-02 | 2.440 | 66,139,114 | +10,000 | 0.93% | 161,379,438 |
| 2024-08-05 | 2024-08-01 | 2.490 | 66,129,114 | +7,412 | 0.93% | 164,661,494 |
| 2024-08-02 | 2024-07-31 | 2.520 | 66,121,702 | -244,000 | 0.93% | 166,626,689 |
| 2024-08-01 | 2024-07-30 | 2.450 | 66,365,702 | -95,000 | 0.93% | 162,595,970 |
| 2024-07-31 | 2024-07-29 | 2.470 | 66,460,702 | +15,000 | 0.94% | 164,157,934 |
| 2024-07-30 | 2024-07-26 | 2.450 | 66,445,702 | +30,000 | 0.94% | 162,791,970 |
| 2024-07-29 | 2024-07-25 | 2.440 | 66,415,702 | +362,171 | 0.94% | 162,054,313 |
| 2024-07-26 | 2024-07-24 | 2.480 | 66,053,531 | +207,000 | 0.93% | 163,812,757 |
| 2024-07-25 | 2024-07-23 | 2.450 | 65,846,531 | -2,000 | 0.93% | 161,324,001 |
| 2024-07-23 | 2024-07-19 | 2.480 | 65,848,531 | +390,000 | 0.93% | 163,304,357 |
| 2024-07-19 | 2024-07-17 | 2.560 | 65,458,531 | -24,000 | 0.92% | 167,573,839 |
| 2024-07-17 | 2024-07-15 | 2.530 | 65,482,531 | -70,000 | 0.92% | 165,670,803 |
| 2024-07-16 | 2024-07-12 | 2.580 | 65,552,531 | -119,000 | 0.92% | 169,125,530 |
| 2024-07-15 | 2024-07-11 | 2.530 | 65,671,531 | -117,000 | 0.92% | 166,148,973 |
| 2024-07-12 | 2024-07-10 | 2.470 | 65,788,531 | -661,000 | 0.93% | 162,497,672 |
| 2024-07-11 | 2024-07-09 | 2.480 | 66,449,531 | -60,000 | 0.94% | 164,794,837 |
| 2024-07-10 | 2024-07-08 | 2.450 | 66,509,531 | -203,000 | 0.94% | 162,948,351 |
| 2024-07-09 | 2024-07-05 | 2.590 | 66,712,531 | +68,000 | 0.94% | 172,785,455 |
| 2024-07-08 | 2024-07-04 | 2.630 | 66,644,531 | -15,000 | 0.94% | 175,275,117 |
| 2024-07-05 | 2024-07-03 | 2.650 | 66,659,531 | -21,000 | 0.94% | 176,647,757 |
| 2024-07-04 | 2024-07-02 | 2.620 | 66,680,531 | +72,000 | 0.94% | 174,702,991 |
| 2024-07-03 | 2024-06-28 | 2.650 | 66,608,531 | +5,000 | 0.94% | 176,512,607 |
| 2024-07-02 | 2024-06-27 | 2.660 | 66,603,531 | +19,000 | 0.94% | 177,165,392 |
| 2024-06-28 | 2024-06-26 | 2.700 | 66,584,531 | +6,000 | 0.94% | 179,778,234 |
| 2024-06-27 | 2024-06-25 | 2.690 | 66,578,531 | +25,000 | 0.94% | 179,096,248 |
| 2024-06-26 | 2024-06-24 | 2.700 | 66,553,531 | -30,000 | 0.94% | 179,694,534 |
| 2024-06-25 | 2024-06-21 | 2.710 | 66,583,531 | -18,000 | 0.94% | 180,441,369 |
| 2024-06-24 | 2024-06-20 | 2.750 | 66,601,531 | +3,000 | 0.94% | 183,154,210 |
| 2024-06-21 | 2024-06-19 | 2.790 | 66,598,531 | +18,000 | 0.94% | 185,809,901 |
| 2024-06-20 | 2024-06-18 | 2.740 | 66,580,531 | -35,009 | 0.94% | 182,430,655 |
| 2024-06-19 | 2024-06-17 | 2.700 | 66,615,540 | -52,000 | 0.94% | 179,861,958 |
| 2024-06-18 | 2024-06-14 | 2.710 | 66,667,540 | -15,000 | 0.94% | 180,669,033 |
| 2024-06-17 | 2024-06-13 | 2.730 | 66,682,540 | -258,000 | 0.94% | 182,043,334 |
| 2024-06-14 | 2024-06-12 | 2.690 | 66,940,540 | +110,241 | 0.94% | 180,070,053 |
| 2024-06-12 | 2024-06-07 | 2.810 | 66,830,299 | -100,000 | 0.94% | 187,793,140 |
| 2024-06-11 | 2024-06-06 | 2.790 | 66,930,299 | +158,000 | 0.94% | 186,735,534 |
| 2024-06-07 | 2024-06-05 | 2.870 | 66,772,299 | +38,000 | 0.94% | 191,636,498 |
| 2024-06-06 | 2024-06-04 | 2.920 | 66,734,299 | +43,000 | 0.94% | 194,864,153 |
| 2024-06-05 | 2024-06-03 | 2.880 | 66,691,299 | -71,000 | 0.94% | 192,070,941 |
| 2024-06-04 | 2024-05-31 | 2.850 | 66,762,299 | -941,000 | 0.94% | 190,272,552 |
| 2024-06-03 | 2024-05-30 | 2.910 | 67,703,299 | +14,000 | 0.95% | 197,016,600 |
| 2024-05-31 | 2024-05-29 | 2.960 | 67,689,299 | +46,000 | 0.95% | 200,360,325 |
| 2024-05-30 | 2024-05-28 | 2.970 | 67,643,299 | -10,000 | 0.95% | 200,900,598 |
| 2024-05-29 | 2024-05-27 | 2.970 | 67,653,299 | +10,000 | 0.95% | 200,930,298 |
| 2024-05-28 | 2024-05-24 | 2.980 | 67,643,299 | +146,000 | 0.95% | 201,577,031 |
| 2024-05-27 | 2024-05-23 | 3.050 | 67,497,299 | -3,780,000 | 0.95% | 205,866,762 |
| 2024-05-24 | 2024-05-22 | 3.130 | 71,277,299 | -133,000 | 1.00% | 223,097,946 |
| 2024-05-23 | 2024-05-21 | 3.120 | 71,410,299 | -132,140 | 1.01% | 222,800,133 |
| 2024-05-22 | 2024-05-20 | 3.210 | 71,542,439 | +51,000 | 1.01% | 229,651,229 |
| 2024-05-21 | 2024-05-17 | 3.100 | 71,491,439 | -337,000 | 1.01% | 221,623,461 |
| 2024-05-20 | 2024-05-16 | 3.110 | 71,828,439 | +15,000 | 1.01% | 223,386,445 |
| 2024-05-17 | 2024-05-14 | 3.070 | 71,813,439 | -25,000 | 1.01% | 220,467,258 |
| 2024-05-16 | 2024-05-13 | 3.150 | 71,838,439 | -310,000 | 1.01% | 226,291,083 |
| 2024-05-14 | 2024-05-10 | 2.900 | 72,148,439 | -879,000 | 1.02% | 209,230,473 |
| 2024-05-13 | 2024-05-09 | 2.940 | 73,027,439 | -179,000 | 1.03% | 214,700,671 |
| 2024-05-10 | 2024-05-08 | 2.860 | 73,206,439 | -253,300 | 1.03% | 209,370,416 |
| 2024-05-09 | 2024-05-07 | 2.860 | 73,459,739 | -235,000 | 1.03% | 210,094,854 |
| 2024-05-08 | 2024-05-06 | 2.900 | 73,694,739 | +58,000 | 1.04% | 213,714,743 |
| 2024-05-07 | 2024-05-03 | 3.020 | 73,636,739 | -390,000 | 1.04% | 222,382,952 |
| 2024-05-06 | 2024-05-02 | 2.940 | 74,026,739 | -9,000 | 1.04% | 217,638,613 |
| 2024-05-03 | 2024-04-30 | 2.890 | 74,035,739 | +278,000 | 1.04% | 213,963,286 |
| 2024-05-02 | 2024-04-29 | 2.960 | 73,757,739 | -174,210 | 1.04% | 218,322,907 |
| 2024-04-30 | 2024-04-26 | 2.860 | 73,931,949 | -122,000 | 1.04% | 211,445,374 |
| 2024-04-29 | 2024-04-25 | 2.800 | 74,053,949 | +6,000 | 1.04% | 207,351,057 |
| 2024-04-26 | 2024-04-24 | 2.860 | 74,047,949 | -43,000 | 1.04% | 211,777,134 |
| 2024-04-25 | 2024-04-23 | 2.760 | 74,090,949 | -44,794 | 1.04% | 204,491,019 |
| 2024-04-24 | 2024-04-22 | 2.710 | 74,135,743 | +104,000 | 1.04% | 200,907,864 |
| 2024-04-23 | 2024-04-19 | 2.610 | 74,031,743 | -24,000 | 1.04% | 193,222,849 |
| 2024-04-22 | 2024-04-18 | 2.680 | 74,055,743 | -195,014 | 1.04% | 198,469,391 |
| 2024-04-19 | 2024-04-17 | 2.570 | 74,250,757 | -75,000 | 1.05% | 190,824,445 |
| 2024-04-18 | 2024-04-16 | 2.620 | 74,325,757 | +123,000 | 1.05% | 194,733,483 |
| 2024-04-17 | 2024-04-15 | 2.810 | 74,202,757 | -374,000 | 1.04% | 208,509,747 |
| 2024-04-16 | 2024-04-12 | 2.850 | 74,576,757 | -159,500 | 1.05% | 212,543,757 |
| 2024-04-15 | 2024-04-11 | 2.860 | 74,736,257 | +10,000 | 1.05% | 213,745,695 |
| 2024-04-12 | 2024-04-10 | 2.940 | 74,726,257 | -626,700 | 1.05% | 219,695,196 |
| 2024-04-11 | 2024-04-09 | 2.960 | 75,352,957 | -922,088 | 1.06% | 223,044,753 |
| 2024-04-10 | 2024-04-08 | 2.670 | 76,275,045 | -211,588 | 1.07% | 203,654,370 |
| 2024-04-09 | 2024-04-05 | 2.530 | 76,486,633 | -462,250 | 1.08% | 193,511,181 |
| 2024-04-08 | 2024-04-03 | 2.480 | 76,948,883 | +10,000 | 1.08% | 190,833,230 |
| 2024-04-05 | 2024-04-02 | 2.460 | 76,938,883 | -503,250 | 1.08% | 189,269,652 |
| 2024-04-03 | 2024-03-28 | 2.390 | 77,442,133 | -225,000 | 1.09% | 185,086,698 |
| 2024-04-02 | 2024-03-27 | 2.370 | 77,667,133 | -17,000 | 1.09% | 184,071,105 |
| 2024-03-28 | 2024-03-26 | 2.410 | 77,684,133 | -303,000 | 1.09% | 187,218,761 |
| 2024-03-27 | 2024-03-25 | 2.350 | 77,987,133 | -42,000 | 1.10% | 183,269,763 |
| 2024-03-26 | 2024-03-22 | 2.350 | 78,029,133 | +28,000 | 1.10% | 183,368,463 |
| 2024-03-25 | 2024-03-21 | 2.380 | 78,001,133 | +115,601 | 1.10% | 185,642,697 |
| 2024-03-22 | 2024-03-20 | 2.310 | 77,885,532 | +5,000 | 1.10% | 179,915,579 |
| 2024-03-21 | 2024-03-19 | 2.320 | 77,880,532 | -45,000 | 1.10% | 180,682,834 |
| 2024-03-20 | 2024-03-18 | 2.330 | 77,925,532 | -94,000 | 1.10% | 181,566,490 |
| 2024-03-19 | 2024-03-15 | 2.320 | 78,019,532 | -14,000 | 1.10% | 181,005,314 |
| 2024-03-18 | 2024-03-14 | 2.330 | 78,033,532 | -29,601 | 1.10% | 181,818,130 |
| 2024-03-15 | 2024-03-13 | 2.360 | 78,063,133 | +180,000 | 1.10% | 184,228,994 |
| 2024-03-14 | 2024-03-12 | 2.380 | 77,883,133 | -31,000 | 1.10% | 185,361,857 |
| 2024-03-13 | 2024-03-11 | 2.360 | 77,914,133 | -40,000 | 1.10% | 183,877,354 |
| 2024-03-12 | 2024-03-08 | 2.300 | 77,954,133 | +26,000 | 1.10% | 179,294,506 |
| 2024-03-11 | 2024-03-07 | 2.270 | 77,928,133 | -38,000 | 1.10% | 176,896,862 |
| 2024-03-08 | 2024-03-06 | 2.280 | 77,966,133 | -89,000 | 1.10% | 177,762,783 |
| 2024-03-07 | 2024-03-05 | 2.260 | 78,055,133 | +98,000 | 1.10% | 176,404,601 |
| 2024-03-06 | 2024-03-04 | 2.290 | 77,957,133 | +99,237 | 1.10% | 178,521,835 |
| 2024-03-05 | 2024-03-01 | 2.370 | 77,857,896 | +64,000 | 1.10% | 184,523,214 |
| 2024-03-04 | 2024-02-29 | 2.390 | 77,793,896 | -30,000 | 1.10% | 185,927,411 |
| 2024-03-01 | 2024-02-28 | 2.360 | 77,823,896 | -128,000 | 1.10% | 183,664,395 |
| 2024-02-29 | 2024-02-27 | 2.410 | 77,951,896 | +14,237 | 1.10% | 187,864,069 |
| 2024-02-28 | 2024-02-26 | 2.450 | 77,937,659 | -410,000 | 1.10% | 190,947,265 |
| 2024-02-27 | 2024-02-23 | 2.470 | 78,347,659 | -152,386 | 1.10% | 193,518,718 |
| 2024-02-26 | 2024-02-22 | 2.480 | 78,500,045 | +154,000 | 1.11% | 194,680,112 |
| 2024-02-23 | 2024-02-21 | 2.510 | 78,346,045 | -206,051 | 1.10% | 196,648,573 |
| 2024-02-22 | 2024-02-20 | 2.490 | 78,552,096 | +45,887 | 1.11% | 195,594,719 |
| 2024-02-21 | 2024-02-19 | 2.520 | 78,506,209 | -37,614 | 1.11% | 197,835,647 |
| 2024-02-20 | 2024-02-16 | 2.540 | 78,543,823 | -52,000 | 1.11% | 199,501,310 |
| 2024-02-19 | 2024-02-15 | 2.470 | 78,595,823 | +111,000 | 1.11% | 194,131,683 |
| 2024-02-16 | 2024-02-14 | 2.490 | 78,484,823 | +172,000 | 1.11% | 195,427,209 |
| 2024-02-15 | 2024-02-09 | 2.520 | 78,312,823 | -41,000 | 1.10% | 197,348,314 |
| 2024-02-14 | 2024-02-07 | 2.440 | 78,353,823 | +361,000 | 1.10% | 191,183,328 |
| 2024-02-08 | 2024-02-06 | 2.380 | 77,992,823 | +55,591 | 1.10% | 185,622,919 |
| 2024-02-07 | 2024-02-05 | 2.300 | 77,937,232 | -39,000 | 1.10% | 179,255,634 |
| 2024-02-06 | 2024-02-02 | 2.290 | 77,976,232 | -135,000 | 1.10% | 178,565,571 |
| 2024-02-05 | 2024-02-01 | 2.260 | 78,111,232 | -23,000 | 1.10% | 176,531,384 |
| 2024-02-02 | 2024-01-31 | 2.200 | 78,134,232 | +77,000 | 1.10% | 171,895,310 |
| 2024-02-01 | 2024-01-30 | 2.290 | 78,057,232 | +32,000 | 1.10% | 178,751,061 |
| 2024-01-31 | 2024-01-29 | 2.370 | 78,025,232 | +197,000 | 1.10% | 184,919,800 |
| 2024-01-30 | 2024-01-26 | 2.410 | 77,828,232 | +58,000 | 1.10% | 187,566,039 |
| 2024-01-29 | 2024-01-25 | 2.360 | 77,770,232 | -55,263 | 1.10% | 183,537,748 |
| 2024-01-26 | 2024-01-24 | 2.340 | 77,825,495 | -599,000 | 1.10% | 182,111,658 |
| 2024-01-25 | 2024-01-23 | 2.240 | 78,424,495 | -30,000 | 1.10% | 175,670,869 |
| 2024-01-24 | 2024-01-22 | 2.180 | 78,454,495 | -141,588 | 1.10% | 171,030,799 |
| 2024-01-23 | 2024-01-19 | 2.260 | 78,596,083 | -4,000 | 1.11% | 177,627,148 |
| 2024-01-22 | 2024-01-18 | 2.250 | 78,600,083 | +50,000 | 1.11% | 176,850,187 |
| 2024-01-19 | 2024-01-17 | 2.230 | 78,550,083 | -3,000 | 1.11% | 175,166,685 |
| 2024-01-18 | 2024-01-16 | 2.300 | 78,553,083 | -26,000 | 1.11% | 180,672,091 |
| 2024-01-17 | 2024-01-15 | 2.330 | 78,579,083 | -19,591 | 1.11% | 183,089,263 |
| 2024-01-15 | 2024-01-11 | 2.350 | 78,598,674 | +19,000 | 1.11% | 184,706,884 |
| 2024-01-12 | 2024-01-10 | 2.340 | 78,579,674 | -35,000 | 1.11% | 183,876,437 |
| 2024-01-11 | 2024-01-09 | 2.380 | 78,614,674 | -1,000 | 1.11% | 187,102,924 |
| 2024-01-10 | 2024-01-08 | 2.350 | 78,615,674 | -121,000 | 1.11% | 184,746,834 |
| 2024-01-09 | 2024-01-05 | 2.380 | 78,736,674 | +26,000 | 1.11% | 187,393,284 |
| 2024-01-08 | 2024-01-04 | 2.410 | 78,710,674 | +13,000 | 1.11% | 189,692,724 |
| 2024-01-05 | 2024-01-03 | 2.400 | 78,697,674 | -2,000 | 1.11% | 188,874,418 |
| 2024-01-04 | 2024-01-02 | 2.490 | 78,699,674 | -42,000 | 1.11% | 195,962,188 |
| 2024-01-03 | 2023-12-29 | 2.470 | 78,741,674 | -25,000 | 1.11% | 194,491,935 |
| 2024-01-02 | 2023-12-28 | 2.480 | 78,766,674 | -184,000 | 1.11% | 195,341,352 |
| 2023-12-29 | 2023-12-27 | 2.390 | 78,950,674 | -43,517 | 1.11% | 188,692,111 |
| 2023-12-28 | 2023-12-22 | 2.380 | 78,994,191 | +52,229 | 1.11% | 188,006,175 |
| 2023-12-27 | 2023-12-21 | 2.430 | 78,941,962 | -53,000 | 1.11% | 191,828,968 |
| 2023-12-22 | 2023-12-20 | 2.380 | 78,994,962 | +324,000 | 1.11% | 188,008,010 |
| 2023-12-21 | 2023-12-19 | 2.300 | 78,670,962 | -5,000 | 1.11% | 180,943,213 |
| 2023-12-20 | 2023-12-18 | 2.280 | 78,675,962 | +33,000 | 1.11% | 179,381,193 |
| 2023-12-19 | 2023-12-15 | 2.290 | 78,642,962 | +130,000 | 1.11% | 180,092,383 |
| 2023-12-18 | 2023-12-14 | 2.260 | 78,512,962 | -61,580 | 1.11% | 177,439,294 |
| 2023-12-15 | 2023-12-13 | 2.230 | 78,574,542 | +7,000 | 1.11% | 175,221,229 |
| 2023-12-14 | 2023-12-12 | 2.290 | 78,567,542 | +46,000 | 1.11% | 179,919,671 |
| 2023-12-13 | 2023-12-11 | 2.300 | 78,521,542 | +192,000 | 1.11% | 180,599,547 |
| 2023-12-12 | 2023-12-08 | 2.310 | 78,329,542 | -36,000 | 1.10% | 180,941,242 |
| 2023-12-11 | 2023-12-07 | 2.310 | 78,365,542 | +151,000 | 1.10% | 181,024,402 |
| 2023-12-08 | 2023-12-06 | 2.310 | 78,214,542 | +73,000 | 1.10% | 180,675,592 |
| 2023-12-07 | 2023-12-05 | 2.260 | 78,141,542 | +137,000 | 1.10% | 176,599,885 |
| 2023-12-06 | 2023-12-04 | 2.290 | 78,004,542 | +61,000 | 1.10% | 178,630,401 |
| 2023-12-05 | 2023-12-01 | 2.290 | 77,943,542 | +100,000 | 1.10% | 178,490,711 |
| 2023-12-04 | 2023-11-30 | 2.320 | 77,843,542 | +503,000 | 1.10% | 180,597,017 |
| 2023-12-01 | 2023-11-29 | 2.330 | 77,340,542 | +272,000 | 1.09% | 180,203,463 |
| 2023-11-30 | 2023-11-28 | 2.450 | 77,068,542 | -4,000 | 1.09% | 188,817,928 |
| 2023-11-29 | 2023-11-27 | 2.510 | 77,072,542 | +18,000 | 1.09% | 193,452,080 |
| 2023-11-28 | 2023-11-24 | 2.540 | 77,054,542 | +37,000 | 1.08% | 195,718,537 |
| 2023-11-27 | 2023-11-23 | 2.580 | 77,017,542 | +82,000 | 1.08% | 198,705,258 |
| 2023-11-24 | 2023-11-22 | 2.560 | 76,935,542 | +40,000 | 1.08% | 196,954,988 |
| 2023-11-23 | 2023-11-21 | 2.580 | 76,895,542 | -42,000 | 1.08% | 198,390,498 |
| 2023-11-22 | 2023-11-20 | 2.570 | 76,937,542 | +67,237 | 1.08% | 197,729,483 |
| 2023-11-21 | 2023-11-17 | 2.530 | 76,870,305 | +518,000 | 1.08% | 194,481,872 |
| 2023-11-20 | 2023-11-16 | 2.590 | 76,352,305 | +218,000 | 1.08% | 197,752,470 |
| 2023-11-17 | 2023-11-15 | 2.680 | 76,134,305 | +321,351 | 1.07% | 204,039,937 |
| 2023-11-16 | 2023-11-14 | 2.650 | 75,812,954 | +8,000 | 1.07% | 200,904,328 |
| 2023-11-15 | 2023-11-13 | 2.620 | 75,804,954 | +97,000 | 1.07% | 198,608,979 |
| 2023-11-14 | 2023-11-10 | 2.610 | 75,707,954 | +144,000 | 1.07% | 197,597,760 |
| 2023-11-13 | 2023-11-09 | 2.720 | 75,563,954 | +55,000 | 1.06% | 205,533,955 |
| 2023-11-10 | 2023-11-08 | 2.760 | 75,508,954 | +32,000 | 1.06% | 208,404,713 |
| 2023-11-09 | 2023-11-07 | 2.850 | 75,476,954 | +177,000 | 1.06% | 215,109,319 |
| 2023-11-08 | 2023-11-06 | 2.920 | 75,299,954 | -127,000 | 1.06% | 219,875,866 |
| 2023-11-07 | 2023-11-03 | 2.730 | 75,426,954 | +16,000 | 1.06% | 205,915,584 |
| 2023-11-06 | 2023-11-02 | 2.640 | 75,410,954 | +102,000 | 1.06% | 199,084,919 |
| 2023-11-03 | 2023-11-01 | 2.680 | 75,308,954 | +104,000 | 1.06% | 201,827,997 |
| 2023-11-02 | 2023-10-31 | 2.710 | 75,204,954 | +4,482 | 1.06% | 203,805,425 |
| 2023-11-01 | 2023-10-30 | 2.770 | 75,200,472 | -76,000 | 1.06% | 208,305,307 |
| 2023-10-31 | 2023-10-27 | 2.770 | 75,276,472 | +14,000 | 1.06% | 208,515,827 |
| 2023-10-30 | 2023-10-26 | 2.700 | 75,262,472 | -29,000 | 1.06% | 203,208,674 |
| 2023-10-27 | 2023-10-25 | 2.700 | 75,291,472 | +10,373 | 1.06% | 203,286,974 |
| 2023-10-26 | 2023-10-24 | 2.670 | 75,281,099 | -50,000 | 1.06% | 201,000,534 |
| 2023-10-25 | 2023-10-20 | 2.690 | 75,331,099 | -42,000 | 1.06% | 202,640,656 |
| 2023-10-24 | 2023-10-19 | 2.690 | 75,373,099 | +116,000 | 1.06% | 202,753,636 |
| 2023-10-20 | 2023-10-18 | 2.710 | 75,257,099 | +100,000 | 1.06% | 203,946,738 |
| 2023-10-19 | 2023-10-17 | 2.760 | 75,157,099 | +339,930 | 1.06% | 207,433,593 |
| 2023-10-18 | 2023-10-16 | 2.750 | 74,817,169 | -85,000 | 1.05% | 205,747,215 |
| 2023-10-17 | 2023-10-13 | 2.800 | 74,902,169 | +56,329 | 1.05% | 209,726,073 |
| 2023-10-16 | 2023-10-12 | 2.920 | 74,845,840 | +125,000 | 1.05% | 218,549,853 |
| 2023-10-13 | 2023-10-11 | 2.910 | 74,720,840 | -35,000 | 1.05% | 217,437,644 |
| 2023-10-12 | 2023-10-10 | 2.940 | 74,755,840 | +12,000 | 1.05% | 219,782,170 |
| 2023-10-11 | 2023-10-09 | 2.920 | 74,743,840 | -366,000 | 1.05% | 218,252,013 |
| 2023-10-10 | 2023-10-06 | 2.970 | 75,109,840 | -38,000 | 1.06% | 223,076,225 |
| 2023-10-09 | 2023-10-05 | 2.940 | 75,147,840 | -18,000 | 1.06% | 220,934,650 |
| 2023-10-06 | 2023-10-04 | 2.980 | 75,165,840 | +16,000 | 1.06% | 223,994,203 |
| 2023-10-05 | 2023-10-03 | 3.030 | 75,149,840 | -30,000 | 1.06% | 227,704,015 |
| 2023-10-04 | 2023-09-29 | 3.080 | 75,179,840 | +413,000 | 1.06% | 231,553,907 |
| 2023-10-03 | 2023-09-28 | 3.000 | 74,766,840 | +25,000 | 1.05% | 224,300,520 |
| 2023-09-29 | 2023-09-27 | 3.050 | 74,741,840 | +3,000 | 1.05% | 227,962,612 |
| 2023-09-28 | 2023-09-26 | 3.000 | 74,738,840 | +145,000 | 1.05% | 224,216,520 |
| 2023-09-27 | 2023-09-25 | 3.030 | 74,593,840 | +147,000 | 1.05% | 226,019,335 |
| 2023-09-26 | 2023-09-22 | 3.090 | 74,446,840 | +250,000 | 1.05% | 230,040,736 |
| 2023-09-25 | 2023-09-21 | 3.060 | 74,196,840 | +68,000 | 1.04% | 227,042,330 |
| 2023-09-22 | 2023-09-20 | 3.080 | 74,128,840 | +95,000 | 1.04% | 228,316,827 |
| 2023-09-21 | 2023-09-19 | 3.110 | 74,033,840 | -10,000 | 1.04% | 230,245,242 |
| 2023-09-20 | 2023-09-18 | 3.110 | 74,043,840 | +272,000 | 1.04% | 230,276,342 |
| 2023-09-19 | 2023-09-15 | 3.130 | 73,771,840 | +294,000 | 1.04% | 230,905,859 |
| 2023-09-18 | 2023-09-14 | 3.120 | 73,477,840 | +117,298 | 1.03% | 229,250,861 |
| 2023-09-15 | 2023-09-13 | 3.170 | 73,360,542 | +25,000 | 1.03% | 232,552,918 |
| 2023-09-14 | 2023-09-12 | 3.160 | 73,335,542 | +12,000 | 1.03% | 231,740,313 |
| 2023-09-13 | 2023-09-11 | 3.140 | 73,323,542 | -15,000 | 1.03% | 230,235,922 |
| 2023-09-11 | 2023-09-06 | 3.170 | 73,338,542 | +126,000 | 1.03% | 232,483,178 |
| 2023-09-07 | 2023-09-05 | 3.210 | 73,212,542 | +19,000 | 1.03% | 235,012,260 |
| 2023-09-06 | 2023-09-04 | 3.250 | 73,193,542 | +59,000 | 1.03% | 237,879,012 |
| 2023-09-05 | 2023-08-31 | 3.160 | 73,134,542 | +15,000 | 1.03% | 231,105,153 |
| 2023-09-04 | 2023-08-30 | 3.190 | 73,119,542 | +150,000 | 1.03% | 233,251,339 |
| 2023-08-31 | 2023-08-29 | 3.250 | 72,969,542 | +10,000 | 1.03% | 237,151,012 |
| 2023-08-30 | 2023-08-28 | 3.200 | 72,959,542 | -80,552 | 1.03% | 233,470,534 |
| 2023-08-29 | 2023-08-25 | 3.210 | 73,040,094 | -60,000 | 1.03% | 234,458,702 |
| 2023-08-28 | 2023-08-24 | 3.300 | 73,100,094 | -132,000 | 1.03% | 241,230,310 |
| 2023-08-25 | 2023-08-23 | 3.200 | 73,232,094 | +123,000 | 1.03% | 234,342,701 |
| 2023-08-24 | 2023-08-22 | 3.240 | 73,109,094 | -53,000 | 1.03% | 236,873,465 |
| 2023-08-23 | 2023-08-21 | 3.140 | 73,162,094 | +55,000 | 1.03% | 229,728,975 |
| 2023-08-22 | 2023-08-18 | 3.250 | 73,107,094 | -4,588 | 1.03% | 237,598,056 |
| 2023-08-21 | 2023-08-17 | 3.300 | 73,111,682 | +69,000 | 1.03% | 241,268,551 |
| 2023-08-18 | 2023-08-16 | 3.300 | 73,042,682 | -14,000 | 1.03% | 241,040,851 |
| 2023-08-17 | 2023-08-15 | 3.370 | 73,056,682 | +29,280 | 1.03% | 246,201,018 |
| 2023-08-16 | 2023-08-14 | 3.420 | 73,027,402 | -75,000 | 1.03% | 249,753,715 |
| 2023-08-15 | 2023-08-11 | 3.450 | 73,102,402 | +50,000 | 1.03% | 252,203,287 |
| 2023-08-14 | 2023-08-10 | 3.520 | 73,052,402 | -29,000 | 1.03% | 257,144,455 |
| 2023-08-11 | 2023-08-09 | 3.490 | 73,081,402 | +90,000 | 1.03% | 255,054,093 |
| 2023-08-10 | 2023-08-08 | 3.510 | 72,991,402 | -130,000 | 1.03% | 256,199,821 |
| 2023-08-09 | 2023-08-07 | 3.570 | 73,121,402 | +17,000 | 1.03% | 261,043,405 |
| 2023-08-08 | 2023-08-04 | 3.640 | 73,104,402 | +132,000 | 1.03% | 266,100,023 |
| 2023-08-07 | 2023-08-03 | 3.670 | 72,972,402 | -158,000 | 1.03% | 267,808,715 |
| 2023-08-04 | 2023-08-02 | 3.500 | 73,130,402 | -50,000 | 1.03% | 255,956,407 |
| 2023-08-03 | 2023-08-01 | 3.620 | 73,180,402 | -256,000 | 1.03% | 264,913,055 |
| 2023-08-02 | 2023-07-31 | 3.600 | 73,436,402 | -366,000 | 1.03% | 264,371,047 |
| 2023-08-01 | 2023-07-28 | 3.600 | 73,802,402 | +312,000 | 1.04% | 265,688,647 |
| 2023-07-31 | 2023-07-27 | 3.580 | 73,490,402 | +106,000 | 1.03% | 263,095,639 |
| 2023-07-28 | 2023-07-26 | 3.450 | 73,384,402 | -43,000 | 1.03% | 253,176,187 |
| 2023-07-27 | 2023-07-25 | 3.400 | 73,427,402 | +74,000 | 1.03% | 249,653,167 |
| 2023-07-26 | 2023-07-24 | 3.320 | 73,353,402 | -55,000 | 1.03% | 243,533,295 |
| 2023-07-25 | 2023-07-21 | 3.370 | 73,408,402 | -53,000 | 1.03% | 247,386,315 |
| 2023-07-24 | 2023-07-20 | 3.350 | 73,461,402 | -21,000 | 1.03% | 246,095,697 |
| 2023-07-21 | 2023-07-19 | 3.380 | 73,482,402 | +79,860 | 1.03% | 248,370,519 |
| 2023-07-20 | 2023-07-18 | 3.430 | 73,402,542 | +66,000 | 1.03% | 251,770,719 |
| 2023-07-19 | 2023-07-14 | 3.480 | 73,336,542 | -54,588 | 1.03% | 255,211,166 |
| 2023-07-18 | 2023-07-13 | 3.480 | 73,391,130 | +88,522 | 1.03% | 255,401,132 |
| 2023-07-14 | 2023-07-12 | 3.440 | 73,302,608 | +745,000 | 1.03% | 252,160,972 |
| 2023-07-13 | 2023-07-11 | 3.440 | 72,557,608 | -172,000 | 1.02% | 249,598,172 |
| 2023-07-12 | 2023-07-10 | 3.380 | 72,729,608 | +55,000 | 1.02% | 245,826,075 |
| 2023-07-11 | 2023-07-07 | 3.270 | 72,674,608 | +47,000 | 1.02% | 237,645,968 |
| 2023-07-10 | 2023-07-06 | 3.310 | 72,627,608 | +211,000 | 1.02% | 240,397,382 |
| 2023-07-07 | 2023-07-05 | 3.410 | 72,416,608 | +92,000 | 1.02% | 246,940,633 |
| 2023-07-06 | 2023-07-04 | 3.460 | 72,324,608 | +6,000 | 1.02% | 250,243,144 |
| 2023-07-05 | 2023-07-03 | 3.470 | 72,318,608 | +121,500 | 1.02% | 250,945,570 |
| 2023-07-04 | 2023-06-30 | 3.340 | 72,197,108 | -50,000 | 1.02% | 241,138,341 |
| 2023-07-03 | 2023-06-29 | 3.400 | 72,247,108 | +54,000 | 1.02% | 245,640,167 |
| 2023-06-30 | 2023-06-28 | 3.450 | 72,193,108 | -20,000 | 1.02% | 249,066,223 |
| 2023-06-29 | 2023-06-27 | 3.420 | 72,213,108 | +18,000 | 1.02% | 246,968,829 |
| 2023-06-28 | 2023-06-26 | 3.390 | 72,195,108 | +4,000 | 1.02% | 244,741,416 |
| 2023-06-27 | 2023-06-23 | 3.450 | 72,191,108 | +21,000 | 1.02% | 249,059,323 |
| 2023-06-26 | 2023-06-21 | 3.520 | 72,170,108 | -62,000 | 1.02% | 254,038,780 |
| 2023-06-23 | 2023-06-20 | 3.560 | 72,232,108 | +50,465 | 1.02% | 257,146,304 |
| 2023-06-21 | 2023-06-19 | 3.500 | 72,181,643 | -78,000 | 1.02% | 252,635,750 |
| 2023-06-20 | 2023-06-16 | 3.550 | 72,259,643 | -35,000 | 1.02% | 256,521,733 |
| 2023-06-19 | 2023-06-15 | 3.540 | 72,294,643 | -153,728 | 1.02% | 255,923,036 |
| 2023-06-16 | 2023-06-14 | 3.440 | 72,448,371 | -15,000 | 1.02% | 249,222,396 |
| 2023-06-15 | 2023-06-13 | 3.380 | 72,463,371 | +132,000 | 1.02% | 244,926,194 |
| 2023-06-14 | 2023-06-12 | 3.280 | 72,331,371 | -28,000 | 1.02% | 237,246,897 |
| 2023-06-13 | 2023-06-09 | 3.270 | 72,359,371 | +198,000 | 1.02% | 236,615,143 |
| 2023-06-12 | 2023-06-08 | 3.270 | 72,161,371 | +60,000 | 1.02% | 235,967,683 |
| 2023-06-09 | 2023-06-07 | 3.270 | 72,101,371 | +14,000 | 1.02% | 235,771,483 |
| 2023-06-08 | 2023-06-06 | 3.200 | 72,087,371 | -90,000 | 1.02% | 230,679,587 |
| 2023-06-07 | 2023-06-05 | 3.240 | 72,177,371 | +24,000 | 1.02% | 233,854,682 |
| 2023-06-06 | 2023-06-02 | 3.220 | 72,153,371 | +99,000 | 1.02% | 232,333,855 |
| 2023-06-05 | 2023-06-01 | 3.090 | 72,054,371 | +111,482 | 1.01% | 222,648,006 |
| 2023-06-02 | 2023-05-31 | 3.170 | 71,942,889 | -203,000 | 1.01% | 228,058,958 |
| 2023-06-01 | 2023-05-30 | 3.230 | 72,145,889 | +100,000 | 1.02% | 233,031,221 |
| 2023-05-31 | 2023-05-29 | 3.230 | 72,045,889 | -10,000 | 1.01% | 232,708,221 |
| 2023-05-30 | 2023-05-25 | 3.280 | 72,055,889 | +147,000 | 1.01% | 236,343,316 |
| 2023-05-29 | 2023-05-24 | 3.330 | 71,908,889 | +29,860 | 1.01% | 239,456,600 |
| 2023-05-25 | 2023-05-23 | 3.420 | 71,879,029 | -70,000 | 1.01% | 245,826,279 |
| 2023-05-24 | 2023-05-22 | 3.460 | 71,949,029 | -76,000 | 1.01% | 248,943,640 |
| 2023-05-23 | 2023-05-19 | 3.410 | 72,025,029 | -298,000 | 1.01% | 245,605,349 |
| 2023-05-22 | 2023-05-18 | 3.440 | 72,323,029 | -368,000 | 1.02% | 248,791,220 |
| 2023-05-19 | 2023-05-17 | 3.440 | 72,691,029 | +83,000 | 1.02% | 250,057,140 |
| 2023-05-18 | 2023-05-16 | 3.550 | 72,608,029 | -76,000 | 1.02% | 257,758,503 |
| 2023-05-17 | 2023-05-15 | 3.610 | 72,684,029 | +74,263 | 1.02% | 262,389,345 |
| 2023-05-16 | 2023-05-12 | 3.620 | 72,609,766 | +234,000 | 1.02% | 262,847,353 |
| 2023-05-12 | 2023-05-10 | 3.750 | 72,375,766 | +50,000 | 1.02% | 271,409,122 |
| 2023-05-11 | 2023-05-09 | 3.680 | 72,325,766 | +14,000 | 1.02% | 266,158,819 |
| 2023-05-10 | 2023-05-08 | 3.780 | 72,311,766 | +146,000 | 1.02% | 273,338,475 |
| 2023-05-09 | 2023-05-05 | 3.800 | 72,165,766 | +161,000 | 1.02% | 274,229,911 |
| 2023-05-08 | 2023-05-04 | 3.820 | 72,004,766 | +545,000 | 1.01% | 275,058,206 |
| 2023-05-05 | 2023-05-03 | 3.920 | 71,459,766 | +386,000 | 1.01% | 280,122,283 |
| 2023-05-04 | 2023-05-02 | 4.100 | 71,073,766 | -45,000 | 1.00% | 291,402,441 |
| 2023-05-03 | 2023-04-28 | 4.060 | 71,118,766 | -266,216 | 1.00% | 288,742,190 |
| 2023-05-02 | 2023-04-27 | 3.980 | 71,384,982 | -21,000 | 1.01% | 284,112,228 |
| 2023-04-28 | 2023-04-26 | 4.000 | 71,405,982 | -95,000 | 1.01% | 285,623,928 |
| 2023-04-27 | 2023-04-25 | 3.930 | 71,500,982 | +56,000 | 1.01% | 280,998,859 |
| 2023-04-26 | 2023-04-24 | 4.000 | 71,444,982 | -45,175 | 1.01% | 285,779,928 |
| 2023-04-25 | 2023-04-21 | 4.030 | 71,490,157 | -48,098 | 1.01% | 288,105,333 |
| 2023-04-24 | 2023-04-20 | 4.120 | 71,538,255 | +66,000 | 1.01% | 294,737,611 |
| 2023-04-21 | 2023-04-19 | 4.140 | 71,472,255 | +356,000 | 1.01% | 295,895,136 |
| 2023-04-20 | 2023-04-18 | 4.090 | 71,116,255 | -73,000 | 1.00% | 290,865,483 |
| 2023-04-19 | 2023-04-17 | 4.080 | 71,189,255 | +6,000 | 1.00% | 290,452,160 |
| 2023-04-18 | 2023-04-14 | 4.000 | 71,183,255 | +36,235 | 1.00% | 284,733,020 |
| 2023-04-17 | 2023-04-13 | 4.040 | 71,147,020 | +423,000 | 1.00% | 287,433,961 |
| 2023-04-14 | 2023-04-12 | 4.030 | 70,724,020 | +483,000 | 1.00% | 285,017,801 |
| 2023-04-13 | 2023-04-11 | 4.090 | 70,241,020 | -70,000 | 0.99% | 287,285,772 |
| 2023-04-12 | 2023-04-06 | 4.100 | 70,311,020 | +8,776 | 0.99% | 288,275,182 |
| 2023-04-11 | 2023-04-04 | 4.130 | 70,302,244 | -36,000 | 0.99% | 290,348,268 |
| 2023-04-06 | 2023-04-03 | 4.170 | 70,338,244 | -127,605 | 0.99% | 293,310,477 |
| 2023-04-04 | 2023-03-31 | 3.920 | 70,465,849 | +3,000 | 0.99% | 276,226,128 |
| 2023-04-03 | 2023-03-30 | 3.810 | 70,462,849 | -16,000 | 0.99% | 268,463,455 |
| 2023-03-31 | 2023-03-29 | 3.810 | 70,478,849 | +91,000 | 0.99% | 268,524,415 |
| 2023-03-30 | 2023-03-28 | 3.780 | 70,387,849 | -123,000 | 0.99% | 266,066,069 |
| 2023-03-29 | 2023-03-27 | 3.760 | 70,510,849 | +50,000 | 0.99% | 265,120,792 |
| 2023-03-28 | 2023-03-24 | 3.850 | 70,460,849 | -133,000 | 0.99% | 271,274,269 |
| 2023-03-27 | 2023-03-23 | 3.880 | 70,593,849 | +57,150 | 0.99% | 273,904,134 |
| 2023-03-24 | 2023-03-22 | 3.860 | 70,536,699 | -81,000 | 0.99% | 272,271,658 |
| 2023-03-23 | 2023-03-21 | 3.730 | 70,617,699 | -153,000 | 0.99% | 263,404,017 |
| 2023-03-22 | 2023-03-20 | 3.640 | 70,770,699 | -28,000 | 1.00% | 257,605,344 |
| 2023-03-21 | 2023-03-17 | 3.710 | 70,798,699 | -9,000 | 1.00% | 262,663,173 |
| 2023-03-20 | 2023-03-16 | 3.610 | 70,807,699 | -184,000 | 1.00% | 255,615,793 |
| 2023-03-17 | 2023-03-15 | 3.650 | 70,991,699 | +9,254 | 1.00% | 259,119,701 |
| 2023-03-16 | 2023-03-14 | 3.660 | 70,982,445 | -107,000 | 1.00% | 259,795,749 |
| 2023-03-15 | 2023-03-13 | 3.800 | 71,089,445 | -352,000 | 1.00% | 270,139,891 |
| 2023-03-14 | 2023-03-10 | 3.660 | 71,441,445 | +67,000 | 1.01% | 261,475,689 |
| 2023-03-13 | 2023-03-09 | 3.810 | 71,374,445 | +422,000 | 1.01% | 271,936,635 |
| 2023-03-10 | 2023-03-08 | 3.910 | 70,952,445 | +149,000 | 1.00% | 277,424,060 |
| 2023-03-09 | 2023-03-07 | 3.980 | 70,803,445 | +243,500 | 1.00% | 281,797,711 |
| 2023-03-08 | 2023-03-06 | 4.150 | 70,559,945 | -135,000 | 0.99% | 292,823,772 |
| 2023-03-07 | 2023-03-03 | 4.080 | 70,694,945 | -180,000 | 1.00% | 288,435,376 |
| 2023-03-06 | 2023-03-02 | 4.030 | 70,874,945 | +325,724 | 1.00% | 285,626,028 |
| 2023-03-03 | 2023-03-01 | 4.170 | 70,549,221 | +29,000 | 0.99% | 294,190,252 |
| 2023-03-02 | 2023-02-28 | 3.950 | 70,520,221 | +93,412 | 0.99% | 278,554,873 |
| 2023-03-01 | 2023-02-27 | 3.950 | 70,426,809 | +359,000 | 0.99% | 278,185,896 |
| 2023-02-28 | 2023-02-24 | 4.020 | 70,067,809 | +378,000 | 0.99% | 281,672,592 |
| 2023-02-27 | 2023-02-23 | 4.000 | 69,689,809 | -21,000 | 0.98% | 278,759,236 |
| 2023-02-24 | 2023-02-22 | 4.000 | 69,710,809 | +70,000 | 0.98% | 278,843,236 |
| 2023-02-23 | 2023-02-21 | 4.000 | 69,640,809 | -28,000 | 0.98% | 278,563,236 |
| 2023-02-22 | 2023-02-20 | 4.050 | 69,668,809 | -1,000 | 0.98% | 282,158,676 |
| 2023-02-21 | 2023-02-17 | 4.030 | 69,669,809 | -19,000 | 0.98% | 280,769,330 |
| 2023-02-20 | 2023-02-16 | 4.070 | 69,688,809 | +158,000 | 0.98% | 283,633,453 |
| 2023-02-17 | 2023-02-15 | 4.140 | 69,530,809 | -143,773 | 0.98% | 287,857,549 |
| 2023-02-16 | 2023-02-14 | 4.200 | 69,674,582 | +420,000 | 0.98% | 292,633,244 |
| 2023-02-15 | 2023-02-13 | 4.260 | 69,254,582 | -59,000 | 0.98% | 295,024,519 |
| 2023-02-14 | 2023-02-10 | 4.220 | 69,313,582 | +55,000 | 0.98% | 292,503,316 |
| 2023-02-13 | 2023-02-09 | 4.300 | 69,258,582 | -115,000 | 0.98% | 297,811,903 |
| 2023-02-10 | 2023-02-08 | 4.130 | 69,373,582 | +64,412 | 0.98% | 286,512,894 |
| 2023-02-09 | 2023-02-07 | 4.170 | 69,309,170 | +75,000 | 0.98% | 289,019,239 |
| 2023-02-08 | 2023-02-06 | 4.180 | 69,234,170 | +113,000 | 0.97% | 289,398,831 |
| 2023-02-07 | 2023-02-03 | 4.350 | 69,121,170 | +277,000 | 0.97% | 300,677,090 |
| 2023-02-06 | 2023-02-02 | 4.360 | 68,844,170 | +654,000 | 0.97% | 300,160,581 |
| 2023-02-03 | 2023-02-01 | 4.510 | 68,190,170 | +175,000 | 0.96% | 307,537,667 |
| 2023-02-02 | 2023-01-31 | 4.430 | 68,015,170 | +162,000 | 0.96% | 301,307,203 |
| 2023-02-01 | 2023-01-30 | 4.480 | 67,853,170 | +281,000 | 0.96% | 303,982,202 |
| 2023-01-31 | 2023-01-27 | 4.800 | 67,572,170 | -56,000 | 0.95% | 324,346,416 |
| 2023-01-30 | 2023-01-26 | 4.770 | 67,628,170 | +63,807 | 0.95% | 322,586,371 |
| 2023-01-27 | 2023-01-20 | 4.860 | 67,564,363 | +420,825 | 0.95% | 328,362,804 |
| 2023-01-26 | 2023-01-19 | 4.780 | 67,143,538 | +56,000 | 0.95% | 320,946,112 |
| 2023-01-20 | 2023-01-18 | 4.820 | 67,087,538 | -298,000 | 0.94% | 323,361,933 |
| 2023-01-19 | 2023-01-17 | 4.680 | 67,385,538 | +194,000 | 0.95% | 315,364,318 |
| 2023-01-18 | 2023-01-16 | 4.790 | 67,191,538 | +538,000 | 0.95% | 321,847,467 |
| 2023-01-17 | 2023-01-13 | 4.940 | 66,653,538 | +163,693 | 0.94% | 329,268,478 |
| 2023-01-16 | 2023-01-12 | 4.900 | 66,489,845 | +36,000 | 0.94% | 325,800,240 |
| 2023-01-13 | 2023-01-11 | 4.900 | 66,453,845 | +427,000 | 0.94% | 325,623,840 |
| 2023-01-12 | 2023-01-10 | 4.990 | 66,026,845 | -1,232,500 | 0.93% | 329,473,957 |
| 2023-01-11 | 2023-01-09 | 4.840 | 67,259,345 | -414,000 | 0.95% | 325,535,230 |
| 2023-01-10 | 2023-01-06 | 4.680 | 67,673,345 | +261,965 | 0.95% | 316,711,255 |
| 2023-01-09 | 2023-01-05 | 4.810 | 67,411,380 | -439,200 | 0.95% | 324,248,738 |
| 2023-01-06 | 2023-01-04 | 4.790 | 67,850,580 | -177,000 | 0.96% | 325,004,278 |
| 2023-01-05 | 2023-01-03 | 4.770 | 68,027,580 | -850,728 | 0.96% | 324,491,557 |
| 2023-01-04 | 2022-12-30 | 4.520 | 68,878,308 | -506,750 | 0.97% | 311,329,952 |
| 2023-01-03 | 2022-12-29 | 4.420 | 69,385,058 | -205,000 | 0.98% | 306,681,956 |
| 2022-12-30 | 2022-12-28 | 4.430 | 69,590,058 | +797,779 | 0.98% | 308,283,957 |
| 2022-12-29 | 2022-12-23 | 4.390 | 68,792,279 | +256,000 | 0.97% | 301,998,105 |
| 2022-12-28 | 2022-12-22 | 4.300 | 68,536,279 | +12,790 | 0.97% | 294,706,000 |
| 2022-12-23 | 2022-12-21 | 4.110 | 68,523,489 | -67,000 | 0.96% | 281,631,540 |
| 2022-12-22 | 2022-12-20 | 4.040 | 68,590,489 | -30,517 | 0.97% | 277,105,576 |
| 2022-12-21 | 2022-12-19 | 3.930 | 68,621,006 | +750,965 | 0.97% | 269,680,554 |
| 2022-12-20 | 2022-12-16 | 4.310 | 67,870,041 | +313,000 | 0.96% | 292,519,877 |
| 2022-12-19 | 2022-12-15 | 4.330 | 67,557,041 | -338,460 | 0.95% | 292,521,988 |
| 2022-12-16 | 2022-12-14 | 4.350 | 67,895,501 | +601,000 | 0.96% | 295,345,429 |
| 2022-12-15 | 2022-12-13 | 4.560 | 67,294,501 | -223,500 | 0.95% | 306,862,925 |
| 2022-12-14 | 2022-12-12 | 4.510 | 67,518,001 | +227,000 | 0.95% | 304,506,185 |
| 2022-12-13 | 2022-12-09 | 4.600 | 67,291,001 | +353,412 | 0.95% | 309,538,605 |
| 2022-12-12 | 2022-12-08 | 4.620 | 66,937,589 | -1,059,250 | 0.94% | 309,251,661 |
| 2022-12-09 | 2022-12-07 | 4.180 | 67,996,839 | -587,881 | 0.96% | 284,226,787 |
| 2022-12-08 | 2022-12-06 | 4.270 | 68,584,720 | +421,023 | 0.97% | 292,856,754 |
| 2022-12-07 | 2022-12-05 | 4.220 | 68,163,697 | -1,735,850 | 0.96% | 287,650,801 |
| 2022-12-06 | 2022-12-02 | 3.940 | 69,899,547 | -74,553 | 0.98% | 275,404,215 |
| 2022-12-05 | 2022-12-01 | 3.800 | 69,974,100 | -956,200 | 0.99% | 265,901,580 |
| 2022-12-02 | 2022-11-30 | 3.700 | 70,930,300 | -1,081,969 | 1.00% | 262,442,110 |
| 2022-12-01 | 2022-11-29 | 3.600 | 72,012,269 | -823,510 | 1.01% | 259,244,168 |
| 2022-11-30 | 2022-11-28 | 3.380 | 72,835,779 | +76,560 | 1.03% | 246,184,933 |
| 2022-11-29 | 2022-11-25 | 3.160 | 72,759,219 | +228,000 | 1.02% | 229,919,132 |
| 2022-11-28 | 2022-11-24 | 3.280 | 72,531,219 | -15,000 | 1.02% | 237,902,398 |
| 2022-11-25 | 2022-11-23 | 3.260 | 72,546,219 | +105,000 | 1.02% | 236,500,674 |
| 2022-11-24 | 2022-11-22 | 3.270 | 72,441,219 | +73,000 | 1.02% | 236,882,786 |
| 2022-11-23 | 2022-11-21 | 3.330 | 72,368,219 | +79,000 | 1.02% | 240,986,169 |
| 2022-11-22 | 2022-11-18 | 3.620 | 72,289,219 | -499,000 | 1.02% | 261,686,973 |
| 2022-11-21 | 2022-11-17 | 3.690 | 72,788,219 | -50,000 | 1.02% | 268,588,528 |
| 2022-11-18 | 2022-11-16 | 3.690 | 72,838,219 | -286,412 | 1.03% | 268,773,028 |
| 2022-11-17 | 2022-11-15 | 3.600 | 73,124,631 | -1,290,279 | 1.03% | 263,248,672 |
| 2022-11-16 | 2022-11-14 | 3.280 | 74,414,910 | +42,632 | 1.05% | 244,080,905 |
| 2022-11-15 | 2022-11-11 | 3.280 | 74,372,278 | -504,517 | 1.05% | 243,941,072 |
| 2022-11-14 | 2022-11-10 | 3.030 | 74,876,795 | -129,000 | 1.05% | 226,876,689 |
| 2022-11-11 | 2022-11-09 | 3.060 | 75,005,795 | -70,619 | 1.06% | 229,517,733 |
| 2022-11-10 | 2022-11-08 | 3.160 | 75,076,414 | -320,292 | 1.06% | 237,241,468 |
| 2022-11-09 | 2022-11-07 | 3.080 | 75,396,706 | +137,000 | 1.06% | 232,221,854 |
| 2022-11-08 | 2022-11-04 | 2.990 | 75,259,706 | -1,697,301 | 1.06% | 225,026,521 |
| 2022-11-07 | 2022-11-03 | 2.850 | 76,957,007 | +475,000 | 1.08% | 219,327,470 |
| 2022-11-04 | 2022-11-02 | 2.930 | 76,482,007 | -1,511,911 | 1.08% | 224,092,281 |
| 2022-11-03 | 2022-11-01 | 2.640 | 77,993,918 | -106,768 | 1.10% | 205,903,944 |
| 2022-11-02 | 2022-10-31 | 2.450 | 78,100,686 | +31,000 | 1.10% | 191,346,681 |
| 2022-11-01 | 2022-10-28 | 2.420 | 78,069,686 | -55,000 | 1.10% | 188,928,640 |
| 2022-10-31 | 2022-10-27 | 2.500 | 78,124,686 | -133,070 | 1.10% | 195,311,715 |
| 2022-10-28 | 2022-10-26 | 2.460 | 78,257,756 | -91,000 | 1.10% | 192,514,080 |
| 2022-10-27 | 2022-10-25 | 2.410 | 78,348,756 | +56,500 | 1.10% | 188,820,502 |
| 2022-10-26 | 2022-10-24 | 2.400 | 78,292,256 | +434,825 | 1.10% | 187,901,414 |
| 2022-10-25 | 2022-10-21 | 2.540 | 77,857,431 | +19,000 | 1.10% | 197,757,875 |
| 2022-10-24 | 2022-10-20 | 2.530 | 77,838,431 | +373,000 | 1.10% | 196,931,230 |
| 2022-10-21 | 2022-10-19 | 2.530 | 77,465,431 | -14,000 | 1.09% | 195,987,540 |
| 2022-10-20 | 2022-10-18 | 2.620 | 77,479,431 | -21,000 | 1.09% | 202,996,109 |
| 2022-10-19 | 2022-10-17 | 2.600 | 77,500,431 | -14,000 | 1.09% | 201,501,121 |
| 2022-10-18 | 2022-10-14 | 2.600 | 77,514,431 | +78,000 | 1.09% | 201,537,521 |
| 2022-10-17 | 2022-10-13 | 2.590 | 77,436,431 | -67,776 | 1.09% | 200,560,356 |
| 2022-10-14 | 2022-10-12 | 2.570 | 77,504,207 | +939,241 | 1.09% | 199,185,812 |
| 2022-10-13 | 2022-10-11 | 2.690 | 76,564,966 | +183,062 | 1.08% | 205,959,759 |
| 2022-10-12 | 2022-10-10 | 2.770 | 76,381,904 | +201,000 | 1.08% | 211,577,874 |
| 2022-10-11 | 2022-10-07 | 2.980 | 76,180,904 | -68,526 | 1.07% | 227,019,094 |
| 2022-10-10 | 2022-10-06 | 3.030 | 76,249,430 | +99,500 | 1.07% | 231,035,773 |
| 2022-10-07 | 2022-10-05 | 3.040 | 76,149,930 | -212,750 | 1.07% | 231,495,787 |
| 2022-10-06 | 2022-10-03 | 2.950 | 76,362,680 | +80,000 | 1.08% | 225,269,906 |
| 2022-10-05 | 2022-09-30 | 2.940 | 76,282,680 | -18,000 | 1.07% | 224,271,079 |
| 2022-10-03 | 2022-09-29 | 2.920 | 76,300,680 | +193,000 | 1.07% | 222,797,986 |
| 2022-09-30 | 2022-09-28 | 2.970 | 76,107,680 | +348,996 | 1.07% | 226,039,810 |
| 2022-09-29 | 2022-09-27 | 3.110 | 75,758,684 | -75,175 | 1.07% | 235,609,507 |
| 2022-09-28 | 2022-09-26 | 2.990 | 75,833,859 | -1,259,464 | 1.07% | 226,743,238 |
| 2022-09-27 | 2022-09-23 | 2.680 | 77,093,323 | +125,883 | 1.09% | 206,610,106 |
| 2022-09-26 | 2022-09-22 | 2.720 | 76,967,440 | +785,000 | 1.08% | 209,351,437 |
| 2022-09-23 | 2022-09-21 | 3.030 | 76,182,440 | +90,000 | 1.07% | 230,832,793 |
| 2022-09-22 | 2022-09-20 | 3.100 | 76,092,440 | +9,421,957 | 1.07% | 235,886,564 |
| 2022-09-21 | 2022-09-19 | 2.890 | 66,670,483 | +13,000 | 1.17% | 192,677,696 |
| 2022-09-20 | 2022-09-16 | 2.890 | 66,657,483 | -862,217 | 1.17% | 192,640,126 |
| 2022-09-19 | 2022-09-15 | 2.750 | 67,519,700 | -14,000 | 1.19% | 185,679,175 |
| 2022-09-16 | 2022-09-14 | 2.800 | 67,533,700 | -73,000 | 1.19% | 189,094,360 |
| 2022-09-15 | 2022-09-13 | 2.800 | 67,606,700 | -96,000 | 1.19% | 189,298,760 |
| 2022-09-14 | 2022-09-09 | 2.640 | 67,702,700 | -703,000 | 1.19% | 178,735,128 |
| 2022-09-13 | 2022-09-08 | 2.540 | 68,405,700 | -18,000 | 1.20% | 173,750,478 |
| 2022-09-09 | 2022-09-07 | 2.520 | 68,423,700 | -86,000 | 1.20% | 172,427,724 |
| 2022-09-08 | 2022-09-06 | 2.540 | 68,509,700 | +611,000 | 1.21% | 174,014,638 |
| 2022-09-07 | 2022-09-05 | 2.570 | 67,898,700 | -5,000 | 1.20% | 174,499,659 |
| 2022-09-06 | 2022-09-02 | 2.610 | 67,903,700 | -97,000 | 1.20% | 177,228,657 |
| 2022-09-05 | 2022-09-01 | 2.700 | 68,000,700 | +184,000 | 1.20% | 183,601,890 |
| 2022-09-02 | 2022-08-31 | 2.750 | 67,816,700 | -4,000 | 1.19% | 186,495,925 |
| 2022-09-01 | 2022-08-30 | 2.730 | 67,820,700 | -14,000 | 1.19% | 185,150,511 |
| 2022-08-31 | 2022-08-29 | 2.740 | 67,834,700 | -100,000 | 1.19% | 185,867,078 |
| 2022-08-30 | 2022-08-26 | 2.770 | 67,934,700 | +144,000 | 1.20% | 188,179,119 |
| 2022-08-29 | 2022-08-25 | 2.740 | 67,790,700 | +9,000 | 1.19% | 185,746,518 |
| 2022-08-26 | 2022-08-24 | 2.670 | 67,781,700 | +380,000 | 1.19% | 180,977,139 |
| 2022-08-25 | 2022-08-23 | 2.700 | 67,401,700 | +29,000 | 1.19% | 181,984,590 |
| 2022-08-24 | 2022-08-22 | 2.710 | 67,372,700 | -22,000 | 1.19% | 182,580,017 |
| 2022-08-23 | 2022-08-19 | 2.750 | 67,394,700 | +30,000 | 1.19% | 185,335,425 |
| 2022-08-22 | 2022-08-18 | 3.233 | 67,364,700 | -419,000 | 1.19% | 217,770,625 |
| 2022-08-19 | 2022-08-17 | 3.233 | 67,783,700 | +4,105,181 | 1.19% | 219,125,131 |
| 2022-08-18 | 2022-08-16 | 3.158 | 63,678,519 | -315,868 | 1.20% | 201,098,557 |
| 2022-08-17 | 2022-08-15 | 3.126 | 63,994,387 | -80,775 | 1.20% | 200,047,806 |
| 2022-08-16 | 2022-08-12 | 3.094 | 64,075,162 | -88,106 | 1.20% | 198,249,454 |
| 2022-08-15 | 2022-08-11 | 3.137 | 64,163,268 | -33,743 | 1.20% | 201,260,290 |
| 2022-08-12 | 2022-08-10 | 3.073 | 64,197,011 | +144,344 | 1.21% | 197,256,619 |
| 2022-08-11 | 2022-08-09 | 3.137 | 64,052,667 | -106,852 | 1.20% | 200,913,369 |
| 2022-08-10 | 2022-08-08 | 3.062 | 64,159,519 | -403,973 | 1.20% | 196,456,899 |
| 2022-08-09 | 2022-08-05 | 2.934 | 64,563,492 | -383,354 | 1.21% | 189,427,922 |
| 2022-08-08 | 2022-08-04 | 2.945 | 64,946,846 | -1,010,402 | 1.22% | 191,245,593 |
| 2022-08-05 | 2022-08-03 | 3.350 | 65,957,248 | +51,551 | 1.24% | 220,961,426 |
| 2022-08-04 | 2022-08-02 | 3.286 | 65,905,697 | +290,561 | 1.24% | 216,569,833 |
| 2022-08-03 | 2022-08-01 | 3.382 | 65,615,136 | +182,772 | 1.23% | 221,915,473 |
| 2022-08-02 | 2022-07-29 | 3.414 | 65,432,364 | +11,248 | 1.23% | 223,391,620 |
| 2022-08-01 | 2022-07-28 | 3.585 | 65,421,116 | +1,874 | 1.23% | 234,520,879 |
| 2022-07-29 | 2022-07-27 | 3.499 | 65,419,242 | -353,359 | 1.23% | 228,930,491 |
| 2022-07-28 | 2022-07-26 | 3.606 | 65,772,601 | -31,868 | 1.24% | 237,184,337 |
| 2022-07-27 | 2022-07-25 | 3.617 | 65,804,469 | +147,537 | 1.24% | 238,001,325 |
| 2022-07-26 | 2022-07-22 | 3.521 | 65,656,932 | -155,591 | 1.23% | 231,163,262 |
| 2022-07-25 | 2022-07-21 | 3.435 | 65,812,523 | -106,851 | 1.24% | 226,093,825 |
| 2022-07-22 | 2022-07-20 | 3.446 | 65,919,374 | +88,106 | 1.24% | 227,164,198 |
| 2022-07-21 | 2022-07-19 | 3.329 | 65,831,268 | +106,851 | 1.24% | 219,134,674 |
| 2022-07-20 | 2022-07-18 | 3.403 | 65,724,417 | +177,149 | 1.23% | 223,687,499 |
| 2022-07-19 | 2022-07-15 | 3.382 | 65,547,268 | +159,340 | 1.23% | 221,685,938 |
| 2022-07-18 | 2022-07-14 | 3.478 | 65,387,928 | +171,402 | 1.23% | 227,425,660 |
| 2022-07-15 | 2022-07-13 | 3.425 | 65,216,526 | -59,049 | 1.22% | 223,350,527 |
| 2022-07-14 | 2022-07-12 | 3.371 | 65,275,575 | +67,485 | 1.23% | 220,070,625 |
| 2022-07-13 | 2022-07-11 | 3.446 | 65,208,090 | +380,541 | 1.22% | 224,713,048 |
| 2022-07-12 | 2022-07-08 | 3.691 | 64,827,549 | +5,624 | 1.22% | 239,309,528 |
| 2022-07-11 | 2022-07-07 | 3.638 | 64,821,925 | -109,663 | 1.22% | 235,830,837 |
| 2022-07-08 | 2022-07-06 | 3.542 | 64,931,588 | +40,303 | 1.22% | 229,995,001 |
| 2022-07-07 | 2022-07-05 | 3.627 | 64,891,285 | +121,849 | 1.22% | 235,390,851 |
| 2022-07-06 | 2022-07-04 | 3.617 | 64,769,436 | +422,442 | 1.22% | 234,257,822 |
| 2022-07-05 | 2022-06-30 | 3.798 | 64,346,994 | -93,729 | 1.21% | 244,400,759 |
| 2022-07-04 | 2022-06-29 | 3.820 | 64,440,723 | +205,267 | 1.21% | 246,131,795 |
| 2022-06-30 | 2022-06-28 | 3.948 | 64,235,456 | -667,353 | 1.21% | 253,571,724 |
| 2022-06-29 | 2022-06-27 | 3.595 | 64,902,809 | -775,142 | 1.22% | 233,355,307 |
| 2022-06-28 | 2022-06-24 | 3.382 | 65,677,951 | -158,402 | 1.23% | 222,127,918 |
| 2022-06-27 | 2022-06-23 | 3.233 | 65,836,353 | +289,624 | 1.24% | 212,829,920 |
| 2022-06-24 | 2022-06-22 | 3.243 | 65,546,729 | +32,805 | 1.23% | 212,592,968 |
| 2022-06-23 | 2022-06-21 | 3.329 | 65,513,924 | -84,357 | 1.23% | 218,078,321 |
| 2022-06-22 | 2022-06-20 | 3.265 | 65,598,281 | +463,961 | 1.23% | 214,159,909 |
| 2022-06-21 | 2022-06-17 | 3.371 | 65,134,320 | -45,928 | 1.22% | 219,594,397 |
| 2022-06-20 | 2022-06-16 | 3.382 | 65,180,248 | +35,618 | 1.22% | 220,444,648 |
| 2022-06-17 | 2022-06-15 | 3.414 | 65,144,630 | +126,656 | 1.22% | 222,409,272 |
| 2022-06-16 | 2022-06-14 | 3.403 | 65,017,974 | +186,521 | 1.22% | 221,283,180 |
| 2022-06-15 | 2022-06-13 | 3.414 | 64,831,453 | +373,981 | 1.22% | 221,340,059 |
| 2022-06-14 | 2022-06-10 | 3.681 | 64,457,472 | +160,277 | 1.21% | 237,255,698 |
| 2022-06-13 | 2022-06-09 | 3.670 | 64,297,195 | +63,736 | 1.21% | 235,979,762 |
| 2022-06-10 | 2022-06-08 | 3.734 | 64,233,459 | -611,116 | 1.21% | 239,857,688 |
| 2022-06-09 | 2022-06-07 | 3.542 | 64,844,575 | -49,676 | 1.22% | 229,686,791 |
| 2022-06-08 | 2022-06-06 | 3.574 | 64,894,251 | -360,858 | 1.22% | 231,939,822 |
| 2022-06-07 | 2022-06-02 | 3.510 | 65,255,109 | +72,171 | 1.23% | 229,052,326 |
| 2022-06-06 | 2022-06-01 | 3.499 | 65,182,938 | +23,433 | 1.22% | 228,103,560 |
| 2022-06-02 | 2022-05-31 | 3.563 | 65,159,505 | -255,882 | 1.22% | 232,192,684 |
| 2022-06-01 | 2022-05-30 | 3.414 | 65,415,387 | +546,443 | 1.23% | 223,333,659 |
| 2022-05-31 | 2022-05-27 | 3.211 | 64,868,944 | +203,392 | 1.22% | 208,318,391 |
| 2022-05-30 | 2022-05-26 | 3.201 | 64,665,552 | +95,604 | 1.21% | 206,975,306 |
| 2022-05-27 | 2022-05-25 | 3.179 | 64,569,948 | -286,414 | 1.21% | 205,291,510 |
| 2022-05-26 | 2022-05-24 | 3.211 | 64,856,362 | -702,033 | 1.22% | 208,277,985 |
| 2022-05-25 | 2022-05-23 | 3.339 | 65,558,395 | +143,406 | 1.23% | 218,925,797 |
| 2022-05-24 | 2022-05-20 | 3.435 | 65,414,989 | -48,739 | 1.23% | 224,728,127 |
| 2022-05-23 | 2022-05-19 | 3.371 | 65,463,728 | +21,557 | 1.23% | 220,704,966 |
| 2022-05-20 | 2022-05-18 | 3.457 | 65,442,171 | -3,749 | 1.23% | 226,217,916 |
| 2022-05-19 | 2022-05-17 | 3.489 | 65,445,920 | -68,422 | 1.23% | 228,325,606 |
| 2022-05-18 | 2022-05-16 | 3.446 | 65,514,342 | -95,604 | 1.23% | 225,768,420 |
| 2022-05-17 | 2022-05-13 | 3.286 | 65,609,946 | -6,388 | 1.23% | 215,597,979 |
| 2022-05-16 | 2022-05-12 | 3.286 | 65,616,334 | -34,680 | 1.23% | 215,618,970 |
| 2022-05-13 | 2022-05-11 | 3.275 | 65,651,014 | -67,485 | 1.23% | 215,032,499 |
| 2022-05-12 | 2022-05-10 | 3.254 | 65,718,499 | -21,558 | 1.23% | 213,851,235 |
| 2022-05-11 | 2022-05-06 | 3.307 | 65,740,057 | +248,383 | 1.23% | 217,428,294 |
| 2022-05-10 | 2022-05-05 | 3.521 | 65,491,674 | +162,152 | 1.23% | 230,581,425 |
| 2022-05-06 | 2022-05-04 | 3.585 | 65,329,522 | +80,607 | 1.23% | 234,192,534 |
| 2022-05-05 | 2022-05-03 | 3.606 | 65,248,915 | +81,545 | 1.23% | 235,295,858 |
| 2022-05-04 | 2022-04-29 | 3.574 | 65,167,370 | -104,040 | 1.22% | 232,915,982 |
| 2022-05-03 | 2022-04-28 | 3.467 | 65,271,410 | +39,367 | 1.23% | 226,324,018 |
| 2022-04-28 | 2022-04-26 | 3.425 | 65,232,043 | -255,882 | 1.22% | 223,403,669 |
| 2022-04-27 | 2022-04-25 | 3.371 | 65,487,925 | -937 | 1.23% | 220,786,544 |
| 2022-04-26 | 2022-04-22 | 3.521 | 65,488,862 | +382,416 | 1.23% | 230,571,525 |
| 2022-04-25 | 2022-04-21 | 3.542 | 65,106,446 | +780,766 | 1.22% | 230,614,368 |
| 2022-04-22 | 2022-04-20 | 3.755 | 64,325,680 | +124,660 | 1.21% | 241,574,638 |
| 2022-04-21 | 2022-04-19 | 3.670 | 64,201,020 | -44,053 | 1.21% | 235,626,786 |
| 2022-04-20 | 2022-04-14 | 3.798 | 64,245,073 | +107,212 | 1.21% | 244,013,646 |
| 2022-04-19 | 2022-04-13 | 3.670 | 64,137,861 | +21,558 | 1.20% | 235,394,983 |
| 2022-04-14 | 2022-04-12 | 3.670 | 64,116,303 | -30,931 | 1.20% | 235,315,862 |
| 2022-04-13 | 2022-04-11 | 3.478 | 64,147,234 | +388,040 | 1.20% | 223,110,404 |
| 2022-04-12 | 2022-04-08 | 3.788 | 63,759,194 | +214,640 | 1.20% | 241,487,947 |
| 2022-04-11 | 2022-04-07 | 3.777 | 63,544,554 | +1,516,541 | 1.19% | 239,997,041 |
| 2022-04-08 | 2022-04-06 | 4.044 | 62,028,013 | +279,314 | 1.16% | 250,813,765 |
| 2022-04-07 | 2022-04-04 | 4.161 | 61,748,699 | -144,343 | 1.16% | 256,931,118 |
| 2022-04-06 | 2022-04-01 | 4.129 | 61,893,042 | +4,686 | 1.16% | 255,550,704 |
| 2022-04-04 | 2022-03-31 | 4.150 | 61,888,356 | +175,274 | 1.16% | 256,851,932 |
| 2022-04-01 | 2022-03-30 | 4.204 | 61,713,082 | -282,125 | 1.16% | 259,416,590 |
| 2022-03-31 | 2022-03-29 | 4.033 | 61,995,207 | -192,146 | 1.16% | 250,019,684 |
| 2022-03-30 | 2022-03-28 | 4.001 | 62,187,353 | -694,534 | 1.17% | 248,804,154 |
| 2022-03-29 | 2022-03-25 | 4.140 | 62,881,887 | -134,033 | 1.18% | 260,304,442 |
| 2022-03-28 | 2022-03-24 | 4.140 | 63,015,920 | +186,521 | 1.18% | 260,859,282 |
| 2022-03-25 | 2022-03-23 | 4.246 | 62,829,399 | -341,116 | 1.18% | 266,790,442 |
| 2022-03-24 | 2022-03-22 | 4.246 | 63,170,515 | +42,179 | 1.19% | 268,238,911 |
| 2022-03-23 | 2022-03-21 | 4.065 | 63,128,336 | +388,977 | 1.19% | 256,610,017 |
| 2022-03-22 | 2022-03-18 | 4.097 | 62,739,359 | +14,532 | 1.18% | 257,036,968 |
| 2022-03-21 | 2022-03-17 | 3.820 | 62,724,827 | +185,584 | 1.18% | 239,577,918 |
| 2022-03-18 | 2022-03-16 | 3.361 | 62,539,243 | -987,907 | 1.17% | 210,178,100 |
| 2022-03-17 | 2022-03-15 | 3.115 | 63,527,150 | +1,270,770 | 1.19% | 197,909,441 |
| 2022-03-16 | 2022-03-14 | 3.425 | 62,256,380 | +1,318,772 | 1.17% | 213,212,757 |
| 2022-03-15 | 2022-03-11 | 3.905 | 60,937,608 | +109,973 | 1.14% | 237,952,776 |
| 2022-03-14 | 2022-03-10 | 4.012 | 60,827,635 | +67,486 | 1.14% | 244,013,056 |
| 2022-03-11 | 2022-03-09 | 3.905 | 60,760,149 | +102,165 | 1.14% | 237,259,824 |
| 2022-03-10 | 2022-03-08 | 4.001 | 60,657,984 | +512,699 | 1.14% | 242,685,332 |
| 2022-03-09 | 2022-03-07 | 4.012 | 60,145,285 | +1,306,588 | 1.13% | 241,275,776 |
| 2022-03-08 | 2022-03-04 | 4.321 | 58,838,697 | +393,663 | 1.10% | 254,239,109 |
| 2022-03-07 | 2022-03-03 | 4.406 | 58,445,034 | +374,918 | 1.10% | 257,526,518 |
| 2022-03-04 | 2022-03-02 | 4.374 | 58,070,116 | +687,036 | 1.09% | 254,015,863 |
| 2022-03-03 | 2022-03-01 | 4.513 | 57,383,080 | +600,805 | 1.08% | 258,969,436 |
| 2022-03-02 | 2022-02-28 | 4.694 | 56,782,275 | +550,192 | 1.07% | 266,556,792 |
| 2022-03-01 | 2022-02-25 | 4.908 | 56,232,083 | +601,742 | 1.06% | 275,972,807 |
| 2022-02-28 | 2022-02-24 | 4.833 | 55,630,341 | +1,077,888 | 1.04% | 268,864,964 |
| 2022-02-25 | 2022-02-23 | 5.078 | 54,552,453 | +1,206,297 | 1.02% | 277,041,943 |
| 2022-02-24 | 2022-02-22 | 5.206 | 53,346,156 | +500,515 | 1.00% | 277,745,634 |
| 2022-02-23 | 2022-02-21 | 5.377 | 52,845,641 | +76,858 | 0.99% | 284,160,688 |
| 2022-02-22 | 2022-02-18 | 5.484 | 52,768,783 | +185,584 | 0.99% | 289,377,317 |
| 2022-02-21 | 2022-02-17 | 5.516 | 52,583,199 | +309,307 | 0.99% | 290,042,631 |
| 2022-02-18 | 2022-02-16 | 5.623 | 52,273,892 | +459,274 | 0.98% | 293,913,639 |
| 2022-02-17 | 2022-02-15 | 5.452 | 51,814,618 | +164,462 | 0.97% | 282,486,364 |
| 2022-02-16 | 2022-02-14 | 5.473 | 51,650,156 | +229,637 | 0.97% | 282,691,852 |
| 2022-02-15 | 2022-02-11 | 5.559 | 51,420,519 | +145,281 | 0.97% | 285,823,852 |
| 2022-02-14 | 2022-02-10 | 5.623 | 51,275,238 | +179,023 | 0.96% | 288,298,637 |
| 2022-02-11 | 2022-02-09 | 5.687 | 51,096,215 | -16,872 | 0.96% | 290,562,945 |
| 2022-02-10 | 2022-02-08 | 5.697 | 51,113,087 | -203,392 | 0.96% | 291,204,215 |
| 2022-02-09 | 2022-02-07 | 5.601 | 51,316,479 | -174,337 | 0.96% | 287,435,525 |
| 2022-02-08 | 2022-02-04 | 5.537 | 51,490,816 | -194,957 | 0.97% | 285,115,889 |
| 2022-02-07 | 2022-01-31 | 5.313 | 51,685,773 | +406,785 | 0.97% | 274,615,248 |
| 2022-02-04 | 2022-01-27 | 5.441 | 51,278,988 | +62,799 | 0.96% | 279,019,085 |
| 2022-01-28 | 2022-01-26 | 5.495 | 51,216,189 | +118,099 | 0.96% | 281,409,515 |
| 2022-01-27 | 2022-01-25 | 5.473 | 51,098,090 | +192,145 | 0.96% | 279,670,282 |
| 2022-01-26 | 2022-01-24 | 5.687 | 50,905,945 | +102,165 | 0.96% | 289,480,958 |
| 2022-01-25 | 2022-01-21 | 5.825 | 50,803,780 | -231,685 | 0.95% | 295,946,329 |
| 2022-01-24 | 2022-01-20 | 5.697 | 51,035,465 | +61,862 | 0.96% | 290,761,983 |
| 2022-01-21 | 2022-01-19 | 5.633 | 50,973,603 | -67,485 | 0.96% | 287,146,511 |
| 2022-01-20 | 2022-01-18 | 5.612 | 51,041,088 | +103,102 | 0.96% | 286,437,554 |
| 2022-01-19 | 2022-01-17 | 5.793 | 50,937,986 | -120,148 | 0.96% | 295,097,743 |
| 2022-01-18 | 2022-01-14 | 5.527 | 51,058,134 | +29,056 | 0.96% | 282,175,295 |
| 2022-01-17 | 2022-01-13 | 5.324 | 51,029,078 | +308,808 | 0.96% | 271,670,546 |
| 2022-01-14 | 2022-01-12 | 5.505 | 50,720,270 | -29,057 | 0.95% | 279,225,802 |
| 2022-01-13 | 2022-01-11 | 5.388 | 50,749,327 | +13,123 | 0.95% | 273,429,869 |
| 2022-01-12 | 2022-01-10 | 5.409 | 50,736,204 | -44,991 | 0.95% | 274,441,774 |
| 2022-01-11 | 2022-01-07 | 5.388 | 50,781,195 | +22,495 | 0.95% | 273,601,569 |
| 2022-01-10 | 2022-01-06 | 5.431 | 50,758,700 | +14,997 | 0.95% | 275,646,550 |
| 2022-01-07 | 2022-01-05 | 5.356 | 50,743,703 | -133,096 | 0.95% | 271,775,412 |
| 2022-01-06 | 2022-01-04 | 5.612 | 50,876,799 | -138,719 | 0.96% | 285,515,580 |
| 2022-01-05 | 2022-01-03 | 5.452 | 51,015,518 | +16,871 | 0.96% | 278,129,778 |
| 2022-01-04 | 2021-12-31 | 5.601 | 50,998,647 | -100,290 | 0.96% | 285,655,274 |
| 2022-01-03 | 2021-12-29 | 5.441 | 51,098,937 | -142,000 | 0.96% | 278,039,392 |
| 2021-12-30 | 2021-12-28 | 5.473 | 51,240,937 | -151,842 | 0.96% | 280,452,113 |
| 2021-12-29 | 2021-12-24 | 5.473 | 51,392,779 | +898,865 | 0.97% | 281,283,175 |
| 2021-12-28 | 2021-12-22 | 5.249 | 50,493,914 | +626,112 | 0.95% | 265,050,378 |
| 2021-12-23 | 2021-12-21 | 5.036 | 49,867,802 | +454,588 | 0.94% | 251,123,013 |
| 2021-12-22 | 2021-12-20 | 5.004 | 49,413,214 | +209,016 | 0.93% | 247,252,240 |
| 2021-12-21 | 2021-12-17 | 5.185 | 49,204,198 | +313,056 | 0.92% | 255,130,697 |
| 2021-12-20 | 2021-12-16 | 5.367 | 48,891,142 | +73,109 | 0.92% | 262,375,002 |
| 2021-12-17 | 2021-12-15 | 5.399 | 48,818,033 | +233,827 | 0.92% | 263,545,183 |
| 2021-12-16 | 2021-12-14 | 5.335 | 48,584,206 | +491,142 | 0.91% | 259,172,789 |
| 2021-12-15 | 2021-12-13 | 5.569 | 48,093,064 | +111,538 | 0.90% | 267,841,111 |
| 2021-12-14 | 2021-12-10 | 5.751 | 47,981,526 | -35,617 | 0.90% | 275,922,496 |
| 2021-12-13 | 2021-12-09 | 5.868 | 48,017,143 | -192,146 | 0.90% | 281,762,566 |
| 2021-12-10 | 2021-12-08 | 5.943 | 48,209,289 | -48,739 | 0.91% | 286,490,490 |
| 2021-12-09 | 2021-12-07 | 5.953 | 48,258,028 | -144,343 | 0.91% | 287,294,994 |
| 2021-12-08 | 2021-12-06 | 5.719 | 48,402,371 | +2,659 | 0.91% | 276,793,390 |
| 2021-12-07 | 2021-12-03 | 5.772 | 48,399,712 | -54,363 | 0.91% | 279,360,070 |
| 2021-12-06 | 2021-12-02 | 5.719 | 48,454,075 | +129,346 | 0.91% | 277,089,064 |
| 2021-12-03 | 2021-12-01 | 5.676 | 48,324,729 | -4,686 | 0.91% | 274,287,078 |
| 2021-12-02 | 2021-11-30 | 5.921 | 48,329,415 | +481,769 | 0.91% | 286,173,101 |
| 2021-12-01 | 2021-11-29 | 5.953 | 47,847,646 | -497,703 | 0.90% | 284,851,863 |
| 2021-11-30 | 2021-11-26 | 6.380 | 48,345,349 | +1,604,647 | 0.91% | 308,446,731 |
| 2021-11-29 | 2021-11-25 | 6.935 | 46,740,702 | -4,687 | 0.88% | 324,140,185 |
| 2021-11-26 | 2021-11-24 | 6.828 | 46,745,389 | -341,175 | 0.88% | 319,185,417 |
| 2021-11-25 | 2021-11-23 | 6.732 | 47,086,564 | -792,950 | 0.88% | 316,993,712 |
| 2021-11-24 | 2021-11-22 | 6.775 | 47,879,514 | +90,917 | 0.90% | 324,375,278 |
| 2021-11-23 | 2021-11-19 | 6.561 | 47,788,597 | +186,522 | 0.90% | 313,562,187 |
| 2021-11-22 | 2021-11-18 | 6.615 | 47,602,075 | +25,307 | 0.89% | 314,877,669 |
| 2021-11-19 | 2021-11-17 | 6.721 | 47,576,768 | -113,132 | 0.89% | 319,786,241 |
| 2021-11-18 | 2021-11-16 | 6.668 | 47,689,900 | +194,958 | 0.90% | 318,002,634 |
| 2021-11-17 | 2021-11-15 | 6.295 | 47,494,942 | -536,982 | 0.89% | 298,967,281 |
| 2021-11-16 | 2021-11-12 | 6.199 | 48,031,924 | -333,676 | 0.90% | 297,735,352 |
| 2021-11-15 | 2021-11-11 | 6.284 | 48,365,600 | -47,802 | 0.91% | 303,931,815 |
| 2021-11-12 | 2021-11-10 | 6.177 | 48,413,402 | +213,703 | 0.91% | 299,066,972 |
| 2021-11-11 | 2021-11-09 | 6.241 | 48,199,699 | -39,367 | 0.91% | 300,832,311 |
| 2021-11-10 | 2021-11-08 | 6.337 | 48,239,066 | -260,567 | 0.91% | 305,709,985 |
| 2021-11-09 | 2021-11-05 | 6.017 | 48,499,633 | +655,168 | 0.91% | 291,838,003 |
| 2021-11-08 | 2021-11-04 | 5.932 | 47,844,465 | +50,614 | 0.90% | 283,812,019 |
| 2021-11-05 | 2021-11-03 | 5.996 | 47,793,851 | -92,792 | 0.90% | 286,571,257 |
| 2021-11-04 | 2021-11-02 | 6.060 | 47,886,643 | +36,554 | 0.90% | 290,193,057 |
| 2021-11-03 | 2021-11-01 | 6.071 | 47,850,089 | +62,799 | 0.90% | 290,482,053 |
| 2021-11-02 | 2021-10-29 | 6.199 | 47,787,290 | +83,419 | 0.90% | 296,218,940 |
| 2021-11-01 | 2021-10-28 | 6.241 | 47,703,871 | -8,154 | 0.90% | 297,737,664 |
| 2021-10-29 | 2021-10-27 | 6.348 | 47,712,025 | +85,293 | 0.90% | 302,878,959 |
| 2021-10-28 | 2021-10-26 | 6.401 | 47,626,732 | -478,325 | 0.89% | 304,878,165 |
| 2021-10-27 | 2021-10-25 | 6.220 | 48,105,057 | -44,053 | 0.90% | 299,215,148 |
| 2021-10-26 | 2021-10-22 | 6.241 | 48,149,110 | -69,359 | 0.90% | 300,516,567 |
| 2021-10-25 | 2021-10-21 | 6.167 | 48,218,469 | +141,531 | 0.91% | 297,348,357 |
| 2021-10-22 | 2021-10-20 | 6.231 | 48,076,938 | -463,961 | 0.90% | 299,553,181 |
| 2021-10-21 | 2021-10-19 | 6.039 | 48,540,899 | +195,895 | 0.91% | 293,122,081 |
| 2021-10-20 | 2021-10-18 | 6.017 | 48,345,004 | +176,335 | 0.91% | 290,907,550 |
| 2021-10-19 | 2021-10-15 | 5.857 | 48,168,669 | +40,303 | 0.90% | 282,137,802 |
| 2021-10-18 | 2021-10-12 | 5.847 | 48,128,366 | +136,845 | 0.90% | 281,388,254 |
| 2021-10-15 | 2021-10-11 | 5.772 | 47,991,521 | +215,578 | 0.90% | 277,004,017 |
| 2021-10-12 | 2021-10-08 | 5.761 | 47,775,943 | -426,469 | 0.90% | 275,249,993 |
| 2021-10-11 | 2021-10-07 | 5.708 | 48,202,412 | +119,974 | 0.91% | 275,135,634 |
| 2021-10-08 | 2021-10-06 | 5.548 | 48,082,438 | +92,792 | 0.90% | 266,755,948 |
| 2021-10-07 | 2021-10-05 | 5.537 | 47,989,646 | +164,026 | 0.90% | 265,729,147 |
| 2021-10-06 | 2021-10-04 | 5.633 | 47,825,620 | +213,703 | 0.90% | 269,413,169 |
| 2021-10-05 | 2021-09-30 | 5.655 | 47,611,917 | +1,071,327 | 0.89% | 269,225,273 |
| 2021-10-04 | 2021-09-29 | 5.676 | 46,540,590 | +209,017 | 0.87% | 264,160,456 |
| 2021-09-30 | 2021-09-28 | 5.623 | 46,331,573 | +268,066 | 0.87% | 260,502,532 |
| 2021-09-29 | 2021-09-27 | 5.505 | 46,063,507 | +234,323 | 0.87% | 253,589,338 |
| 2021-09-28 | 2021-09-24 | 5.783 | 45,829,184 | +155,591 | 0.86% | 265,012,098 |
| 2021-09-27 | 2021-09-23 | 6.071 | 45,673,593 | -134,971 | 0.86% | 277,269,266 |
| 2021-09-24 | 2021-09-21 | 5.868 | 45,808,564 | -8,435 | 0.86% | 268,802,718 |
| 2021-09-23 | 2021-09-20 | 5.729 | 45,816,999 | +522,072 | 0.86% | 262,497,526 |
| 2021-09-21 | 2021-09-17 | 5.644 | 45,294,927 | +793,888 | 0.85% | 255,640,421 |
| 2021-09-20 | 2021-09-16 | 5.484 | 44,501,039 | +3,160,555 | 0.84% | 244,038,057 |
| 2021-09-17 | 2021-09-15 | 5.708 | 41,340,484 | +4,375,335 | 0.78% | 235,968,280 |
| 2021-09-16 | 2021-09-14 | 7.511 | 36,965,149 | +75,921 | 0.69% | 277,644,714 |
| 2021-09-15 | 2021-09-13 | 7.543 | 36,889,228 | +15,934 | 0.69% | 278,255,187 |
| 2021-09-14 | 2021-09-10 | 7.778 | 36,873,294 | +70,297 | 0.69% | 286,789,834 |
| 2021-09-13 | 2021-09-09 | 7.863 | 36,802,997 | -22,776 | 0.69% | 289,384,298 |
| 2021-09-10 | 2021-09-08 | 7.980 | 36,825,773 | -62,799 | 0.69% | 293,885,229 |
| 2021-09-09 | 2021-09-07 | 7.703 | 36,888,572 | +83,420 | 0.69% | 284,153,709 |
| 2021-09-08 | 2021-09-06 | 7.447 | 36,805,152 | +206,204 | 0.69% | 274,086,930 |
| 2021-09-07 | 2021-09-03 | 7.415 | 36,598,948 | +24,370 | 0.69% | 271,379,911 |
| 2021-09-06 | 2021-09-02 | 7.500 | 36,574,578 | +1,874 | 0.69% | 274,320,926 |
| 2021-09-03 | 2021-09-01 | 7.383 | 36,572,704 | -81,995 | 0.69% | 270,014,728 |
| 2021-09-02 | 2021-08-31 | 7.223 | 36,654,699 | +51,551 | 0.69% | 264,754,051 |
| 2021-09-01 | 2021-08-30 | 7.255 | 36,603,148 | +2,812 | 0.69% | 265,553,261 |
| 2021-08-31 | 2021-08-27 | 7.138 | 36,600,336 | -53,426 | 0.69% | 261,237,476 |
| 2021-08-30 | 2021-08-26 | 7.180 | 36,653,762 | +51,551 | 0.69% | 263,183,046 |
| 2021-08-27 | 2021-08-25 | 6.999 | 36,602,211 | +88,106 | 0.69% | 256,174,235 |
| 2021-08-26 | 2021-08-24 | 7.042 | 36,514,105 | -359,921 | 0.69% | 257,115,870 |
| 2021-08-25 | 2021-08-23 | 6.273 | 36,874,026 | +226,825 | 0.69% | 231,324,788 |
| 2021-08-24 | 2021-08-20 | 6.327 | 36,647,201 | +32,806 | 0.69% | 231,856,776 |
| 2021-08-23 | 2021-08-19 | 6.529 | 36,614,395 | +969,161 | 0.69% | 239,071,372 |
| 2021-08-20 | 2021-08-18 | 6.732 | 35,645,234 | +4,813,941 | 0.67% | 239,968,987 |
| 2021-08-19 | 2021-08-17 | 6.860 | 30,831,293 | +5,104,502 | 0.58% | 211,508,098 |
| 2021-08-18 | 2021-08-16 | 6.882 | 25,726,791 | +1,334,706 | 0.48% | 177,039,275 |
| 2021-08-17 | 2021-08-13 | 6.775 | 24,392,085 | +742,173 | 0.46% | 165,252,081 |
| 2021-08-16 | 2021-08-12 | 6.828 | 23,649,912 | +285,875 | 0.44% | 161,485,596 |
| 2021-08-13 | 2021-08-11 | 6.924 | 23,364,037 | +463,023 | 0.44% | 161,777,035 |
| 2021-08-12 | 2021-08-10 | 6.967 | 22,901,014 | +90,918 | 0.43% | 159,548,300 |
| 2021-08-11 | 2021-08-09 | 6.753 | 22,810,096 | +208,079 | 0.43% | 154,047,662 |
| 2021-08-10 | 2021-08-06 | 6.818 | 22,602,017 | +734,838 | 0.42% | 154,089,251 |
| 2021-08-09 | 2021-08-05 | 6.732 | 21,867,179 | -200,581 | 0.41% | 147,213,083 |
| 2021-08-06 | 2021-08-04 | 6.689 | 22,067,760 | +266,192 | 0.41% | 147,621,659 |
| 2021-08-05 | 2021-08-03 | 7.148 | 21,801,568 | +448,026 | 0.41% | 155,842,828 |
| 2021-08-04 | 2021-08-02 | 7.340 | 21,353,542 | +391,789 | 0.40% | 156,741,013 |
| 2021-08-03 | 2021-07-30 | 7.468 | 20,961,753 | +507,076 | 0.39% | 156,548,867 |
| 2021-08-02 | 2021-07-29 | 7.522 | 20,454,677 | +463,023 | 0.38% | 153,853,022 |
| 2021-07-30 | 2021-07-28 | 7.436 | 19,991,654 | +101,228 | 0.38% | 148,663,993 |
| 2021-07-29 | 2021-07-27 | 7.426 | 19,890,426 | +612,990 | 0.37% | 147,699,020 |
| 2021-07-28 | 2021-07-26 | 7.724 | 19,277,436 | +172,462 | 0.36% | 148,905,975 |
| 2021-07-27 | 2021-07-23 | 8.023 | 19,104,974 | +233,386 | 0.36% | 153,281,090 |
| 2021-07-26 | 2021-07-22 | 8.268 | 18,871,588 | +37,492 | 0.35% | 156,039,460 |
| 2021-07-23 | 2021-07-21 | 8.055 | 18,834,096 | -34,680 | 0.35% | 151,710,633 |
| 2021-07-22 | 2021-07-20 | 8.066 | 18,868,776 | +190,270 | 0.35% | 152,191,295 |
| 2021-07-21 | 2021-07-19 | 8.226 | 18,678,506 | +386,165 | 0.35% | 153,645,839 |
| 2021-07-20 | 2021-07-16 | 8.450 | 18,292,341 | +300,872 | 0.34% | 154,567,705 |
| 2021-07-19 | 2021-07-15 | 8.610 | 17,991,469 | +125,273 | 0.34% | 154,904,648 |
| 2021-07-16 | 2021-07-14 | 8.546 | 17,866,196 | +251,194 | 0.34% | 152,682,372 |
| 2021-07-15 | 2021-07-13 | 8.706 | 17,615,002 | +117,162 | 0.33% | 153,354,719 |
| 2021-07-14 | 2021-07-12 | 8.653 | 17,497,840 | +354,297 | 0.33% | 151,401,293 |
| 2021-07-13 | 2021-07-09 | 8.717 | 17,143,543 | +321,492 | 0.32% | 149,433,141 |
| 2021-07-12 | 2021-07-08 | 8.663 | 16,822,051 | +119,036 | 0.32% | 145,733,456 |
| 2021-07-09 | 2021-07-07 | 8.855 | 16,703,015 | +105,914 | 0.31% | 147,909,903 |
| 2021-07-08 | 2021-07-06 | 8.930 | 16,597,101 | +55,301 | 0.31% | 148,211,528 |
| 2021-07-07 | 2021-07-05 | 8.941 | 16,541,800 | +46,864 | 0.31% | 147,894,176 |
| 2021-07-06 | 2021-07-02 | 9.069 | 16,494,936 | +44,991 | 0.31% | 149,586,999 |
| 2021-07-05 | 2021-06-30 | 9.047 | 16,449,945 | +289,623 | 0.31% | 148,827,981 |
| 2021-07-02 | 2021-06-29 | 8.663 | 16,160,322 | +444,278 | 0.30% | 140,000,739 |
| 2021-06-30 | 2021-06-28 | 8.653 | 15,716,044 | +268,066 | 0.30% | 135,984,177 |
| 2021-06-29 | 2021-06-25 | 8.781 | 15,447,978 | +240,884 | 0.29% | 135,642,494 |
| 2021-06-28 | 2021-06-24 | 8.813 | 15,207,094 | +257,756 | 0.29% | 134,014,122 |
| 2021-06-25 | 2021-06-23 | 8.909 | 14,949,338 | +879,181 | 0.28% | 133,178,073 |
| 2021-06-24 | 2021-06-22 | 9.101 | 14,070,157 | +218,390 | 0.26% | 128,047,842 |
| 2021-06-23 | 2021-06-21 | 9.442 | 13,851,767 | +241,822 | 0.26% | 130,789,457 |
| 2021-06-22 | 2021-06-18 | 9.207 | 13,609,945 | +101,227 | 0.26% | 125,311,652 |
| 2021-06-21 | 2021-06-17 | 9.293 | 13,508,718 | +64,674 | 0.25% | 125,532,616 |
| 2021-06-18 | 2021-06-16 | 9.218 | 13,444,044 | +95,446 | 0.25% | 123,927,576 |
| 2021-06-17 | 2021-06-15 | 9.261 | 13,348,598 | -127,472 | 0.25% | 123,617,418 |
| 2021-06-16 | 2021-06-11 | 9.399 | 13,476,070 | -63,637 | 0.25% | 126,666,991 |
| 2021-06-15 | 2021-06-10 | 9.261 | 13,539,707 | +105,914 | 0.25% | 125,387,222 |
| 2021-06-11 | 2021-06-09 | 9.303 | 13,433,793 | -938 | 0.25% | 124,979,685 |
| 2021-06-10 | 2021-06-08 | 9.282 | 13,434,731 | -10,310 | 0.25% | 124,701,741 |
| 2021-06-09 | 2021-06-07 | 9.293 | 13,445,041 | +151,842 | 0.25% | 124,940,884 |
| 2021-06-08 | 2021-06-04 | 9.517 | 13,293,199 | +29,056 | 0.25% | 126,508,192 |
| 2021-06-07 | 2021-06-03 | 9.453 | 13,264,143 | +200,581 | 0.25% | 125,382,581 |
| 2021-06-04 | 2021-06-02 | 9.591 | 13,063,562 | -168,713 | 0.25% | 125,298,419 |
| 2021-06-03 | 2021-06-01 | 9.634 | 13,232,275 | -42,178 | 0.25% | 127,481,321 |
| 2021-06-02 | 2021-05-31 | 9.367 | 13,274,453 | +140,594 | 0.25% | 124,347,036 |
| 2021-06-01 | 2021-05-28 | 9.463 | 13,133,859 | +310,244 | 0.25% | 124,291,165 |
| 2021-05-31 | 2021-05-27 | 9.570 | 12,823,615 | +412,409 | 0.24% | 122,723,350 |
| 2021-05-28 | 2021-05-26 | 9.858 | 12,411,206 | -364,607 | 0.23% | 122,351,766 |
| 2021-05-27 | 2021-05-25 | 9.442 | 12,775,813 | +203,393 | 0.24% | 120,630,216 |
| 2021-05-26 | 2021-05-24 | 9.485 | 12,572,420 | +164,963 | 0.24% | 119,246,305 |
| 2021-05-25 | 2021-05-21 | 9.527 | 12,407,457 | +29,994 | 0.23% | 118,211,173 |
| 2021-05-24 | 2021-05-20 | 9.303 | 12,377,463 | +74,983 | 0.23% | 115,152,245 |
| 2021-05-21 | 2021-05-18 | 9.271 | 12,302,480 | +247,446 | 0.23% | 114,060,884 |
| 2021-05-20 | 2021-05-17 | 9.218 | 12,055,034 | +134,033 | 0.23% | 111,123,643 |
| 2021-05-18 | 2021-05-14 | 9.229 | 11,921,001 | +281,188 | 0.22% | 110,015,308 |
| 2021-05-17 | 2021-05-13 | 9.367 | 11,639,813 | +103,871 | 0.22% | 109,034,719 |
| 2021-05-14 | 2021-05-12 | 9.634 | 11,535,942 | +39,366 | 0.22% | 111,138,646 |
| 2021-05-13 | 2021-05-11 | 9.613 | 11,496,576 | +77,795 | 0.22% | 110,514,075 |
| 2021-05-12 | 2021-05-10 | 9.645 | 11,418,781 | +93,730 | 0.21% | 110,131,730 |
| 2021-05-11 | 2021-05-07 | 9.741 | 11,325,051 | -7,498 | 0.21% | 110,315,168 |
| 2021-05-10 | 2021-05-06 | 9.815 | 11,332,549 | +113,412 | 0.21% | 111,234,555 |
| 2021-05-07 | 2021-05-05 | 10.093 | 11,219,137 | +155,591 | 0.21% | 113,233,486 |
| 2021-05-06 | 2021-05-04 | 10.456 | 11,063,546 | +225,888 | 0.21% | 115,676,386 |
| 2021-05-05 | 2021-05-03 | 10.520 | 10,837,658 | +73,109 | 0.20% | 114,008,346 |
| 2021-05-04 | 2021-04-30 | 10.754 | 10,764,549 | +26,244 | 0.20% | 115,765,902 |
| 2021-05-03 | 2021-04-29 | 10.968 | 10,738,305 | -89,980 | 0.20% | 117,775,007 |
| 2021-04-30 | 2021-04-28 | 10.669 | 10,828,285 | +76,858 | 0.20% | 115,527,125 |
| 2021-04-29 | 2021-04-27 | 10.690 | 10,751,427 | +197,769 | 0.20% | 114,936,540 |
| 2021-04-28 | 2021-04-26 | 10.733 | 10,553,658 | +22,495 | 0.20% | 113,272,709 |
| 2021-04-27 | 2021-04-23 | 10.594 | 10,531,163 | +84,356 | 0.20% | 111,570,626 |
| 2021-04-26 | 2021-04-22 | 10.776 | 10,446,807 | +14,060 | 0.20% | 112,571,702 |
| 2021-04-23 | 2021-04-21 | 10.690 | 10,432,747 | +60,924 | 0.20% | 111,529,739 |
| 2021-04-22 | 2021-04-20 | 10.904 | 10,371,823 | +56,061 | 0.19% | 113,091,582 |
| 2021-04-21 | 2021-04-19 | 10.925 | 10,315,762 | -111,538 | 0.19% | 112,700,426 |
| 2021-04-20 | 2021-04-16 | 10.498 | 10,427,300 | +39,366 | 0.20% | 109,469,026 |
| 2021-04-19 | 2021-04-15 | 10.349 | 10,387,934 | +284,689 | 0.20% | 107,504,144 |
| 2021-04-16 | 2021-04-14 | 10.669 | 10,103,245 | +186,522 | 0.19% | 107,791,663 |
| 2021-04-15 | 2021-04-13 | 10.360 | 9,916,723 | +351,485 | 0.19% | 102,733,409 |
| 2021-04-14 | 2021-04-12 | 10.616 | 9,565,238 | +112,475 | 0.18% | 101,541,401 |
| 2021-04-13 | 2021-04-09 | 10.882 | 9,452,763 | -33,274 | 0.18% | 102,868,695 |
| 2021-04-12 | 2021-04-08 | 11.138 | 9,486,037 | +11,248 | 0.18% | 105,659,756 |
| 2021-04-09 | 2021-04-07 | 11.181 | 9,474,789 | +2,812 | 0.18% | 105,938,817 |
| 2021-04-08 | 2021-04-01 | 11.096 | 9,471,977 | +937 | 0.18% | 105,098,922 |
| 2021-04-07 | 2021-03-31 | 10.840 | 9,471,040 | +20,620 | 0.18% | 102,663,406 |
| 2021-04-01 | 2021-03-30 | 10.946 | 9,450,420 | -14,996 | 0.18% | 103,448,157 |
| 2021-03-31 | 2021-03-29 | 10.904 | 9,465,416 | +25,307 | 0.18% | 103,208,363 |
| 2021-03-30 | 2021-03-26 | 10.776 | 9,440,109 | +43,115 | 0.18% | 101,723,822 |
| 2021-03-29 | 2021-03-25 | 10.520 | 9,396,994 | +59,050 | 0.18% | 98,853,068 |
| 2021-03-26 | 2021-03-24 | 10.392 | 9,337,944 | +260,567 | 0.18% | 97,036,363 |
| 2021-03-25 | 2021-03-23 | 10.776 | 9,077,377 | +67,485 | 0.17% | 97,815,130 |
| 2021-03-24 | 2021-03-22 | 11.010 | 9,009,892 | +28,119 | 0.17% | 99,202,718 |
| 2021-03-23 | 2021-03-19 | 10.989 | 8,981,773 | +236,198 | 0.17% | 98,701,463 |
| 2021-03-22 | 2021-03-18 | 11.757 | 8,745,575 | -639,234 | 0.16% | 102,823,942 |
| 2021-03-19 | 2021-03-17 | 11.523 | 9,384,809 | -145,281 | 0.18% | 108,136,792 |
| 2021-03-18 | 2021-03-16 | 11.181 | 9,530,090 | +49,677 | 0.18% | 106,557,144 |
| 2021-03-17 | 2021-03-15 | 11.053 | 9,480,413 | -30,971 | 0.18% | 104,787,940 |
| 2021-03-16 | 2021-03-12 | 10.797 | 9,511,384 | +3,749 | 0.18% | 102,694,815 |
| 2021-03-15 | 2021-03-11 | 10.946 | 9,507,635 | +45,928 | 0.18% | 104,074,456 |
| 2021-03-12 | 2021-03-10 | 10.904 | 9,461,707 | -16,872 | 0.18% | 103,167,921 |
| 2021-03-11 | 2021-03-09 | 10.904 | 9,478,579 | +35,617 | 0.18% | 103,351,889 |
| 2021-03-10 | 2021-03-08 | 10.754 | 9,442,962 | +134,033 | 0.18% | 101,553,071 |
| 2021-03-09 | 2021-03-05 | 11.074 | 9,308,929 | +123,723 | 0.17% | 103,091,144 |
| 2021-03-08 | 2021-03-04 | 11.395 | 9,185,206 | +96,541 | 0.17% | 104,660,894 |
| 2021-03-05 | 2021-03-03 | 11.800 | 9,088,665 | -19,683 | 0.17% | 107,245,607 |
| 2021-03-04 | 2021-03-02 | 11.395 | 9,108,348 | -5,623 | 0.17% | 103,785,135 |
| 2021-03-03 | 2021-03-01 | 11.693 | 9,113,971 | -237,136 | 0.17% | 106,571,845 |
| 2021-03-02 | 2021-02-26 | 11.523 | 9,351,107 | -157,465 | 0.18% | 107,748,460 |
| 2021-03-01 | 2021-02-25 | 12.269 | 9,508,572 | -431,155 | 0.18% | 116,664,152 |
| 2021-02-26 | 2021-02-24 | 11.949 | 9,939,727 | -1,034,773 | 0.19% | 118,772,738 |
| 2021-02-25 | 2021-02-23 | 11.949 | 10,974,500 | -1,384,731 | 0.21% | 131,137,546 |
| 2021-02-24 | 2021-02-22 | 11.074 | 12,359,231 | -275,652 | 0.23% | 136,871,520 |
| 2021-02-23 | 2021-02-19 | 10.541 | 12,634,883 | -34,680 | 0.24% | 133,184,124 |
| 2021-02-22 | 2021-02-18 | 10.658 | 12,669,563 | -50,614 | 0.24% | 135,036,574 |
| 2021-02-19 | 2021-02-17 | 10.882 | 12,720,177 | -529,125 | 0.24% | 138,425,983 |
| 2021-02-18 | 2021-02-16 | 10.669 | 13,249,302 | -464,898 | 0.25% | 141,356,990 |
| 2021-02-17 | 2021-02-11 | 10.530 | 13,714,200 | -419,907 | 0.26% | 144,414,872 |
| 2021-02-16 | 2021-02-09 | 10.328 | 14,134,107 | -149,030 | 0.27% | 145,971,483 |
| 2021-02-10 | 2021-02-08 | 10.232 | 14,283,137 | -239,010 | 0.27% | 146,139,123 |
| 2021-02-09 | 2021-02-05 | 9.944 | 14,522,147 | -1,064,766 | 0.27% | 144,401,276 |
| 2021-02-08 | 2021-02-04 | 9.218 | 15,586,913 | -14,059 | 0.29% | 143,680,603 |
| 2021-02-05 | 2021-02-03 | 9.250 | 15,600,972 | -157,465 | 0.29% | 144,309,540 |
| 2021-02-04 | 2021-02-02 | 9.186 | 15,758,437 | -399,287 | 0.30% | 144,757,335 |
| 2021-02-03 | 2021-02-01 | 8.749 | 16,157,724 | +143,405 | 0.30% | 141,357,328 |
| 2021-02-02 | 2021-01-29 | 8.898 | 16,014,319 | +277,439 | 0.30% | 142,494,734 |
| 2021-02-01 | 2021-01-28 | 8.994 | 15,736,880 | -142,768 | 0.30% | 141,537,166 |
| 2021-01-29 | 2021-01-27 | 9.229 | 15,879,648 | -24,370 | 0.30% | 146,548,463 |
| 2021-01-28 | 2021-01-26 | 9.005 | 15,904,018 | +12,185 | 0.30% | 143,210,082 |
| 2021-01-27 | 2021-01-25 | 9.058 | 15,891,833 | +34,680 | 0.30% | 143,948,111 |
| 2021-01-26 | 2021-01-22 | 9.111 | 15,857,153 | -6,561 | 0.30% | 144,479,881 |
| 2021-01-25 | 2021-01-21 | 9.474 | 15,863,714 | -110,601 | 0.30% | 150,294,167 |
| 2021-01-22 | 2021-01-20 | 9.453 | 15,974,315 | -372,012 | 0.30% | 151,001,150 |
| 2021-01-21 | 2021-01-19 | 9.207 | 16,346,327 | +106,852 | 0.31% | 150,506,504 |
| 2021-01-20 | 2021-01-18 | 8.941 | 16,239,475 | +36,554 | 0.31% | 145,191,199 |
| 2021-01-19 | 2021-01-15 | 8.983 | 16,202,921 | -53,426 | 0.30% | 145,555,860 |
| 2021-01-18 | 2021-01-14 | 9.058 | 16,256,347 | +81,383 | 0.31% | 147,249,877 |
| 2021-01-15 | 2021-01-13 | 9.026 | 16,174,964 | -99,353 | 0.30% | 145,994,997 |
| 2021-01-14 | 2021-01-12 | 9.005 | 16,274,317 | +56,237 | 0.31% | 146,544,494 |
| 2021-01-13 | 2021-01-11 | 8.941 | 16,218,080 | +205,268 | 0.30% | 144,999,914 |
| 2021-01-12 | 2021-01-08 | 9.218 | 16,012,812 | +20,620 | 0.30% | 147,606,552 |
| 2021-01-11 | 2021-01-07 | 9.111 | 15,992,192 | -61,861 | 0.30% | 145,710,267 |
| 2021-01-08 | 2021-01-06 | 9.186 | 16,054,053 | -376,792 | 0.30% | 147,472,870 |
| 2021-01-07 | 2021-01-05 | 9.229 | 16,430,845 | -305,558 | 0.31% | 151,635,293 |
| 2021-01-06 | 2021-01-04 | 9.293 | 16,736,403 | -4,687 | 0.31% | 155,526,561 |
| 2021-01-05 | 2020-12-31 | 9.250 | 16,741,090 | +35,618 | 0.31% | 154,855,672 |
| 2021-01-04 | 2020-12-29 | 9.175 | 16,705,472 | -39,367 | 0.31% | 153,278,588 |
| 2020-12-30 | 2020-12-28 | 8.994 | 16,744,839 | +62,799 | 0.31% | 150,602,728 |
| 2020-12-29 | 2020-12-24 | 9.197 | 16,682,040 | +127,472 | 0.31% | 153,419,553 |
| 2020-12-28 | 2020-12-22 | 9.175 | 16,554,568 | -44,990 | 0.31% | 151,893,990 |
| 2020-12-23 | 2020-12-21 | 9.367 | 16,599,558 | +161,214 | 0.31% | 155,494,606 |
| 2020-12-22 | 2020-12-18 | 9.549 | 16,438,344 | +201,518 | 0.31% | 156,965,927 |
| 2020-12-21 | 2020-12-17 | 9.687 | 16,236,826 | +58,113 | 0.31% | 157,293,680 |
| 2020-12-18 | 2020-12-16 | 9.634 | 16,178,713 | +75,920 | 0.30% | 155,867,658 |
| 2020-12-17 | 2020-12-15 | 9.645 | 16,102,793 | +25,702 | 0.30% | 155,308,036 |
| 2020-12-16 | 2020-12-14 | 9.762 | 16,077,091 | +5,624 | 0.30% | 156,946,940 |
| 2020-12-15 | 2020-12-11 | 9.815 | 16,071,467 | -44,990 | 0.30% | 157,749,371 |
| 2020-12-14 | 2020-12-10 | 9.944 | 16,116,457 | -46,865 | 0.30% | 160,254,331 |
| 2020-12-11 | 2020-12-09 | 9.687 | 16,163,322 | +17,809 | 0.30% | 156,581,613 |
| 2020-12-10 | 2020-12-08 | 9.762 | 16,145,513 | -19,684 | 0.30% | 157,614,886 |
| 2020-12-09 | 2020-12-07 | 9.922 | 16,165,197 | +245,571 | 0.30% | 160,394,044 |
| 2020-12-08 | 2020-12-04 | 9.837 | 15,919,626 | -269,940 | 0.30% | 156,598,670 |
| 2020-12-07 | 2020-12-03 | 9.762 | 16,189,566 | -34,680 | 0.30% | 158,044,938 |
| 2020-12-04 | 2020-12-02 | 9.751 | 16,224,246 | -16,871 | 0.30% | 158,210,392 |
| 2020-12-03 | 2020-12-01 | 9.687 | 16,241,117 | -13,122 | 0.31% | 157,335,249 |
| 2020-12-02 | 2020-11-30 | 9.677 | 16,254,239 | -13,123 | 0.31% | 157,288,951 |
| 2020-12-01 | 2020-11-27 | 9.719 | 16,267,362 | -18,745 | 0.31% | 158,110,167 |
| 2020-11-30 | 2020-11-26 | 9.655 | 16,286,107 | +46,864 | 0.31% | 157,249,818 |
| 2020-11-27 | 2020-11-25 | 9.709 | 16,239,243 | +47,802 | 0.31% | 157,663,608 |
| 2020-11-26 | 2020-11-24 | 9.709 | 16,191,441 | +29,994 | 0.30% | 157,199,508 |
| 2020-11-25 | 2020-11-23 | 9.570 | 16,161,447 | +411,472 | 0.30% | 154,666,755 |
| 2020-11-24 | 2020-11-20 | 10.008 | 15,749,975 | +9,372 | 0.30% | 157,618,429 |
| 2020-11-23 | 2020-11-19 | 10.008 | 15,740,603 | +37,492 | 0.30% | 157,524,639 |
| 2020-11-20 | 2020-11-18 | 10.018 | 15,703,111 | -24,369 | 0.30% | 157,316,973 |
| 2020-11-19 | 2020-11-17 | 9.848 | 15,727,480 | +140,594 | 0.30% | 154,876,359 |
| 2020-11-18 | 2020-11-16 | 10.018 | 15,586,886 | +24,369 | 0.29% | 156,152,607 |
| 2020-11-17 | 2020-11-13 | 9.794 | 15,562,517 | +269,398 | 0.29% | 152,421,703 |
| 2020-11-16 | 2020-11-12 | 10.029 | 15,293,119 | -154,653 | 0.29% | 153,372,752 |
| 2020-11-13 | 2020-11-11 | 10.189 | 15,447,772 | -534,258 | 0.29% | 157,395,935 |
| 2020-11-12 | 2020-11-10 | 10.274 | 15,982,030 | -691,912 | 0.30% | 164,203,541 |
| 2020-11-11 | 2020-11-09 | 9.463 | 16,673,942 | -70,297 | 0.31% | 157,792,441 |
| 2020-11-10 | 2020-11-06 | 9.101 | 16,744,239 | +79,670 | 0.31% | 152,383,777 |
| 2020-11-09 | 2020-11-05 | 9.133 | 16,664,569 | -12,185 | 0.31% | 152,192,110 |
| 2020-11-06 | 2020-11-04 | 8.941 | 16,676,754 | -42,178 | 0.31% | 149,100,751 |
| 2020-11-05 | 2020-11-03 | 8.898 | 16,718,932 | -12,185 | 0.31% | 148,764,351 |
| 2020-11-04 | 2020-11-02 | 8.802 | 16,731,117 | +4,687 | 0.31% | 147,266,231 |
| 2020-11-03 | 2020-10-30 | 8.567 | 16,726,430 | +104,039 | 0.31% | 143,298,977 |
| 2020-11-02 | 2020-10-29 | 8.706 | 16,622,391 | +67,485 | 0.31% | 144,713,131 |
| 2020-10-30 | 2020-10-28 | 8.781 | 16,554,906 | +188,397 | 0.31% | 145,361,984 |
| 2020-10-29 | 2020-10-27 | 8.919 | 16,366,509 | -16,872 | 0.31% | 145,977,735 |
| 2020-10-28 | 2020-10-23 | 9.090 | 16,383,381 | -25,307 | 0.31% | 148,924,933 |
| 2020-10-27 | 2020-10-22 | 9.133 | 16,408,688 | -41,241 | 0.31% | 149,855,232 |
| 2020-10-23 | 2020-10-21 | 8.749 | 16,449,929 | +24,370 | 0.31% | 143,913,710 |
| 2020-10-22 | 2020-10-20 | 8.802 | 16,425,559 | +67,485 | 0.31% | 144,576,729 |
| 2020-10-21 | 2020-10-19 | 8.791 | 16,358,074 | +105,914 | 0.31% | 143,808,206 |
| 2020-10-20 | 2020-10-16 | 8.674 | 16,252,160 | +104,481 | 0.31% | 140,969,748 |
| 2020-10-19 | 2020-10-15 | 8.685 | 16,147,679 | +133,096 | 0.30% | 140,235,769 |
| 2020-10-16 | 2020-10-14 | 8.973 | 16,014,583 | +420,845 | 0.30% | 143,693,102 |
| 2020-10-15 | 2020-10-12 | 9.303 | 15,593,738 | +8,436 | 0.29% | 145,074,475 |
| 2020-10-14 | 2020-10-09 | 9.239 | 15,585,302 | -29,056 | 0.29% | 143,998,312 |
| 2020-10-12 | 2020-10-08 | 9.378 | 15,614,358 | -1,875 | 0.29% | 146,432,439 |
| 2020-10-09 | 2020-10-07 | 9.666 | 15,616,233 | +45,927 | 0.29% | 150,948,488 |
| 2020-10-08 | 2020-10-06 | 9.751 | 15,570,306 | -8,435 | 0.29% | 151,833,510 |
| 2020-10-07 | 2020-10-05 | 9.549 | 15,578,741 | -33,743 | 0.29% | 148,757,777 |
| 2020-10-06 | 2020-09-30 | 9.741 | 15,612,484 | +18,746 | 0.29% | 152,078,238 |
| 2020-10-05 | 2020-09-29 | 9.741 | 15,593,738 | +49,677 | 0.29% | 151,895,637 |
| 2020-09-30 | 2020-09-28 | 9.623 | 15,544,061 | +224,013 | 0.29% | 149,587,505 |
| 2020-09-29 | 2020-09-25 | 9.634 | 15,320,048 | +23,432 | 0.29% | 147,595,177 |
| 2020-09-28 | 2020-09-24 | 9.826 | 15,296,616 | +61,862 | 0.29% | 150,307,026 |
| 2020-09-25 | 2020-09-23 | 10.082 | 15,234,754 | +68,422 | 0.29% | 153,600,116 |
| 2020-09-24 | 2020-09-22 | 10.072 | 15,166,332 | +76,858 | 0.29% | 152,748,460 |
| 2020-09-23 | 2020-09-21 | 10.658 | 15,089,474 | +63,736 | 0.28% | 160,828,821 |
| 2020-09-22 | 2020-09-18 | 11.010 | 15,025,738 | +103,102 | 0.28% | 165,439,724 |
| 2020-09-21 | 2020-09-17 | 11.138 | 14,922,636 | +175,274 | 0.28% | 166,215,045 |
| 2020-09-18 | 2020-09-16 | 11.266 | 14,747,362 | +214,641 | 0.28% | 166,150,842 |
| 2020-09-17 | 2020-09-15 | 11.523 | 14,532,721 | -64,513 | 0.27% | 167,453,789 |
| 2020-09-16 | 2020-09-14 | 11.480 | 14,597,234 | -47,801 | 0.27% | 167,574,190 |
| 2020-09-15 | 2020-09-11 | 11.330 | 14,645,035 | +81,544 | 0.28% | 165,935,466 |
| 2020-09-14 | 2020-09-10 | 11.096 | 14,563,491 | +78,733 | 0.27% | 161,593,214 |
| 2020-09-11 | 2020-09-09 | 10.733 | 14,484,758 | +189,333 | 0.27% | 155,465,316 |
| 2020-09-10 | 2020-09-08 | 10.925 | 14,295,425 | +240,885 | 0.27% | 156,178,525 |
| 2020-09-09 | 2020-09-07 | 10.946 | 14,054,540 | -100,291 | 0.26% | 153,846,735 |
| 2020-09-08 | 2020-09-04 | 11.245 | 14,154,831 | +288,687 | 0.27% | 159,173,068 |
| 2020-09-07 | 2020-09-03 | 11.544 | 13,866,144 | +164,026 | 0.26% | 160,069,009 |
| 2020-09-04 | 2020-09-02 | 11.395 | 13,702,118 | -12,185 | 0.26% | 156,128,880 |
| 2020-09-03 | 2020-09-01 | 11.587 | 13,714,303 | +51,551 | 0.26% | 158,901,448 |
| 2020-09-02 | 2020-08-31 | 11.373 | 13,662,752 | +39,256 | 0.26% | 155,388,788 |
| 2020-09-01 | 2020-08-28 | 11.480 | 13,623,496 | -200,581 | 0.26% | 156,395,815 |
| 2020-08-31 | 2020-08-27 | 11.309 | 13,824,077 | +194,957 | 0.26% | 156,338,629 |
| 2020-08-28 | 2020-08-26 | 11.501 | 13,629,120 | +232,449 | 0.26% | 156,751,197 |
| 2020-08-27 | 2020-08-25 | 11.459 | 13,396,671 | -306,495 | 0.25% | 153,506,038 |
| 2020-08-26 | 2020-08-24 | 10.989 | 13,703,166 | +178,086 | 0.26% | 150,585,249 |
| 2020-08-25 | 2020-08-21 | 11.160 | 13,525,080 | -161,215 | 0.25% | 150,937,035 |
| 2020-08-24 | 2020-08-20 | 10.402 | 13,686,295 | +35,618 | 0.26% | 142,368,792 |
| 2020-08-21 | 2020-08-19 | 10.477 | 13,650,677 | -75,266 | 0.26% | 143,017,758 |
| 2020-08-20 | 2020-08-18 | 10.445 | 13,725,943 | -69,360 | 0.26% | 143,366,991 |
| 2020-08-19 | 2020-08-17 | 10.498 | 13,795,303 | +70,297 | 0.26% | 144,827,365 |
| 2020-08-18 | 2020-08-14 | 10.424 | 13,725,006 | +284,938 | 0.26% | 143,064,340 |
| 2020-08-17 | 2020-08-13 | 10.285 | 13,440,068 | +121,275 | 0.25% | 138,230,153 |
| 2020-08-14 | 2020-08-12 | 10.562 | 13,318,793 | +551,129 | 0.25% | 140,677,406 |
| 2020-08-13 | 2020-08-11 | 10.840 | 12,767,664 | +212,765 | 0.24% | 138,397,881 |
| 2020-08-12 | 2020-08-10 | 10.317 | 12,554,899 | -307,432 | 0.24% | 129,528,097 |
| 2020-08-11 | 2020-08-07 | 9.837 | 12,862,331 | -134,970 | 0.24% | 126,524,576 |
| 2020-08-10 | 2020-08-06 | 9.517 | 12,997,301 | +11,247 | 0.24% | 123,692,202 |
| 2020-08-07 | 2020-08-05 | 9.602 | 12,986,054 | -14,996 | 0.24% | 124,693,554 |
| 2020-08-06 | 2020-08-04 | 9.559 | 13,001,050 | +70,297 | 0.24% | 124,282,713 |
| 2020-08-05 | 2020-08-03 | 9.389 | 12,930,753 | -110,601 | 0.24% | 121,403,380 |
| 2020-08-04 | 2020-07-31 | 9.314 | 13,041,354 | -99,353 | 0.25% | 121,467,814 |
| 2020-08-03 | 2020-07-30 | 9.090 | 13,140,707 | +45,817 | 0.25% | 119,449,027 |
| 2020-07-31 | 2020-07-29 | 9.154 | 13,094,890 | +38,429 | 0.25% | 119,870,807 |
| 2020-07-30 | 2020-07-28 | 8.887 | 13,056,461 | -34,680 | 0.25% | 116,036,539 |
| 2020-07-29 | 2020-07-27 | 8.706 | 13,091,141 | +240,884 | 0.25% | 113,970,367 |
| 2020-07-28 | 2020-07-24 | 8.823 | 12,850,257 | +235,261 | 0.24% | 113,381,347 |
| 2020-07-27 | 2020-07-23 | 9.207 | 12,614,996 | -78,733 | 0.24% | 116,150,799 |
| 2020-07-24 | 2020-07-22 | 9.133 | 12,693,729 | +154,654 | 0.24% | 115,927,715 |
| 2020-07-23 | 2020-07-21 | 9.517 | 12,539,075 | -2,812 | 0.24% | 119,331,374 |
| 2020-07-22 | 2020-07-20 | 9.442 | 12,541,887 | +231,511 | 0.24% | 118,421,469 |
| 2020-07-21 | 2020-07-17 | 9.613 | 12,310,376 | +87,169 | 0.23% | 118,336,957 |
| 2020-07-20 | 2020-07-16 | 9.645 | 12,223,207 | -24,370 | 0.23% | 117,890,249 |
| 2020-07-17 | 2020-07-15 | 9.912 | 12,247,577 | -72,077 | 0.23% | 121,392,032 |
| 2020-07-16 | 2020-07-14 | 10.136 | 12,319,654 | -1,342,204 | 0.23% | 124,866,634 |
| 2020-07-15 | 2020-07-13 | 9.101 | 13,661,858 | -8,905,228 | 0.26% | 124,332,048 |
| 2020-07-14 | 2020-07-10 | 8.887 | 22,567,086 | -7,442,112 | 0.42% | 200,560,209 |
| 2020-07-13 | 2020-07-09 | 9.026 | 30,009,198 | +596,118 | 0.56% | 270,862,598 |
| 2020-07-10 | 2020-07-08 | 9.378 | 29,413,080 | -9,372 | 0.55% | 275,837,728 |
| 2020-07-09 | 2020-07-07 | 9.453 | 29,422,452 | +32,805 | 0.55% | 278,122,980 |
| 2020-07-08 | 2020-07-06 | 9.858 | 29,389,647 | -87,169 | 0.55% | 289,728,107 |
| 2020-07-07 | 2020-07-03 | 9.559 | 29,476,816 | -105,914 | 0.55% | 281,781,754 |
| 2020-07-06 | 2020-07-02 | 9.463 | 29,582,730 | -79,670 | 0.56% | 279,953,665 |
| 2020-07-03 | 2020-06-30 | 9.175 | 29,662,400 | +111,538 | 0.56% | 272,162,965 |
| 2020-07-02 | 2020-06-29 | 9.111 | 29,550,862 | +58,112 | 0.56% | 269,247,893 |
| 2020-06-30 | 2020-06-26 | 9.389 | 29,492,750 | +92,793 | 0.56% | 276,899,537 |
| 2020-06-29 | 2020-06-24 | 9.495 | 29,399,957 | -938 | 0.55% | 279,165,014 |
| 2020-06-26 | 2020-06-23 | 9.485 | 29,400,895 | -27,181 | 0.55% | 278,860,242 |
| 2020-06-24 | 2020-06-22 | 9.378 | 29,428,076 | +134,033 | 0.55% | 275,978,362 |
| 2020-06-23 | 2020-06-19 | 9.783 | 29,294,043 | -44,990 | 0.55% | 286,597,857 |
| 2020-06-22 | 2020-06-18 | 9.538 | 29,339,033 | +51,551 | 0.55% | 279,838,589 |
| 2020-06-19 | 2020-06-17 | 9.559 | 29,287,482 | -43,116 | 0.55% | 279,971,828 |
| 2020-06-18 | 2020-06-16 | 9.559 | 29,330,598 | +59,987 | 0.55% | 280,383,993 |
| 2020-06-17 | 2020-06-15 | 9.431 | 29,270,611 | -14,802 | 0.55% | 276,063,088 |
| 2020-06-16 | 2020-06-12 | 9.869 | 29,285,413 | -69,359 | 0.55% | 289,012,997 |
| 2020-06-15 | 2020-06-11 | 9.719 | 29,354,772 | -22,495 | 0.55% | 285,312,880 |
| 2020-06-12 | 2020-06-10 | 10.546 | 29,377,267 | -253,070 | 0.55% | 309,826,055 |
| 2020-06-11 | 2020-06-09 | 10.590 | 29,630,337 | +749,919 | 0.56% | 313,789,022 |
| 2020-06-10 | 2020-06-08 | 10.415 | 28,880,418 | +78,771 | 0.56% | 300,802,381 |
| 2020-06-09 | 2020-06-05 | 10.350 | 28,801,647 | -2,951,182 | 0.55% | 298,095,267 |
| 2020-06-08 | 2020-06-04 | 10.164 | 31,752,829 | +20,150 | 0.61% | 322,746,489 |
| 2020-06-05 | 2020-06-03 | 9.913 | 31,732,679 | -2,996,064 | 0.61% | 314,573,408 |
| 2020-06-04 | 2020-06-02 | 9.826 | 34,728,743 | -69,612 | 0.67% | 341,240,834 |
| 2020-06-03 | 2020-06-01 | 9.760 | 34,798,355 | +42,134 | 0.67% | 339,645,335 |
| 2020-06-02 | 2020-05-29 | 9.400 | 34,756,221 | -99,839 | 0.67% | 326,712,027 |
| 2020-06-01 | 2020-05-28 | 9.498 | 34,856,060 | -359,051 | 0.67% | 331,075,442 |
| 2020-05-29 | 2020-05-27 | 9.695 | 35,215,111 | -250,272 | 0.68% | 341,406,235 |
| 2020-05-28 | 2020-05-26 | 9.651 | 35,465,383 | -119,989 | 0.68% | 342,283,796 |
| 2020-05-27 | 2020-05-25 | 9.007 | 35,585,372 | -829,848 | 0.69% | 320,519,812 |
| 2020-05-26 | 2020-05-22 | 8.789 | 36,415,220 | +124,569 | 0.70% | 320,042,931 |
| 2020-05-25 | 2020-05-21 | 9.444 | 36,290,651 | -117,242 | 0.70% | 342,720,661 |
| 2020-05-22 | 2020-05-20 | 9.444 | 36,407,893 | -135,560 | 0.70% | 343,827,868 |
| 2020-05-21 | 2020-05-19 | 9.215 | 36,543,453 | -486,368 | 0.70% | 336,729,720 |
| 2020-05-20 | 2020-05-18 | 8.909 | 37,029,821 | -4,580 | 0.71% | 329,891,550 |
| 2020-05-19 | 2020-05-15 | 8.789 | 37,034,401 | +53,125 | 0.71% | 325,484,735 |
| 2020-05-18 | 2020-05-14 | 8.669 | 36,981,276 | +133,948 | 0.71% | 320,576,597 |
| 2020-05-15 | 2020-05-13 | 8.854 | 36,847,328 | +139,224 | 0.71% | 326,254,323 |
| 2020-05-14 | 2020-05-12 | 8.887 | 36,708,104 | -4,579 | 0.71% | 326,223,903 |
| 2020-05-13 | 2020-05-11 | 9.018 | 36,712,683 | +96,174 | 0.71% | 331,074,394 |
| 2020-05-12 | 2020-05-08 | 8.843 | 36,616,509 | -238,146 | 0.71% | 323,810,835 |
| 2020-05-11 | 2020-05-07 | 8.396 | 36,854,655 | +98,922 | 0.71% | 309,419,807 |
| 2020-05-08 | 2020-05-06 | 8.439 | 36,755,733 | +38,470 | 0.71% | 310,194,435 |
| 2020-05-07 | 2020-05-05 | 8.297 | 36,717,263 | +125,485 | 0.71% | 304,658,510 |
| 2020-05-06 | 2020-05-04 | 8.210 | 36,591,778 | +140,140 | 0.70% | 300,421,336 |
| 2020-05-05 | 2020-04-29 | 8.385 | 36,451,638 | -2,570,350 | 0.70% | 305,638,239 |
| 2020-05-04 | 2020-04-28 | 8.494 | 39,021,988 | +28,394 | 0.75% | 331,450,294 |
| 2020-04-29 | 2020-04-27 | 8.352 | 38,993,594 | -2,506,032 | 0.75% | 325,674,775 |
| 2020-04-28 | 2020-04-24 | 8.341 | 41,499,626 | -43,050 | 0.80% | 346,152,093 |
| 2020-04-27 | 2020-04-23 | 8.461 | 41,542,676 | -1,823,651 | 0.80% | 351,500,212 |
| 2020-04-24 | 2020-04-22 | 8.516 | 43,366,327 | +6,411 | 0.84% | 369,297,752 |
| 2020-04-23 | 2020-04-21 | 8.363 | 43,359,916 | -61,368 | 0.84% | 362,615,716 |
| 2020-04-22 | 2020-04-20 | 8.614 | 43,421,284 | -4,580 | 0.84% | 374,032,281 |
| 2020-04-21 | 2020-04-17 | 8.625 | 43,425,864 | -122,703 | 0.84% | 374,545,842 |
| 2020-04-20 | 2020-04-16 | 8.308 | 43,548,567 | -217,996 | 0.84% | 361,816,148 |
| 2020-04-17 | 2020-04-15 | 8.352 | 43,766,563 | -75,107 | 0.84% | 365,538,646 |
| 2020-04-16 | 2020-04-14 | 8.254 | 43,841,670 | -69,612 | 0.84% | 361,858,105 |
| 2020-04-15 | 2020-04-09 | 8.166 | 43,911,282 | -87,015 | 0.85% | 358,597,399 |
| 2020-04-14 | 2020-04-08 | 7.621 | 43,998,297 | -103,502 | 0.85% | 335,290,084 |
| 2020-04-09 | 2020-04-07 | 7.675 | 44,101,799 | +2,748 | 0.85% | 338,486,265 |
| 2020-04-08 | 2020-04-06 | 7.337 | 44,099,051 | -22,899 | 0.85% | 323,539,967 |
| 2020-04-07 | 2020-04-03 | 7.075 | 44,121,950 | +65,948 | 0.85% | 312,146,971 |
| 2020-04-06 | 2020-04-02 | 6.911 | 44,056,002 | +133,728 | 0.85% | 304,465,588 |
| 2020-04-03 | 2020-04-01 | 7.064 | 43,922,274 | +82,436 | 0.85% | 310,254,806 |
| 2020-04-02 | 2020-03-31 | 7.151 | 43,839,838 | +183,189 | 0.84% | 313,501,527 |
| 2020-04-01 | 2020-03-30 | 7.042 | 43,656,649 | -10,075 | 0.84% | 307,425,248 |
| 2020-03-31 | 2020-03-27 | 7.271 | 43,666,724 | +175,862 | 0.84% | 317,507,699 |
| 2020-03-30 | 2020-03-26 | 7.424 | 43,490,862 | -53,125 | 0.84% | 322,876,435 |
| 2020-03-27 | 2020-03-25 | 7.457 | 43,543,987 | +44,881 | 0.84% | 324,697,030 |
| 2020-03-26 | 2020-03-24 | 7.107 | 43,499,106 | -196,013 | 0.84% | 309,165,298 |
| 2020-03-25 | 2020-03-23 | 6.441 | 43,695,119 | +247,306 | 0.84% | 281,458,493 |
| 2020-03-24 | 2020-03-20 | 7.042 | 43,447,813 | +236,315 | 0.84% | 305,954,648 |
| 2020-03-23 | 2020-03-19 | 6.660 | 43,211,498 | +249,137 | 0.83% | 287,778,654 |
| 2020-03-20 | 2020-03-18 | 7.162 | 42,962,361 | +111,746 | 0.83% | 307,695,681 |
| 2020-03-19 | 2020-03-17 | 7.675 | 42,850,615 | +183,189 | 0.83% | 328,883,287 |
| 2020-03-18 | 2020-03-16 | 7.915 | 42,667,426 | +179,526 | 0.82% | 337,725,514 |
| 2020-03-17 | 2020-03-13 | 8.538 | 42,487,900 | +41,691 | 0.82% | 362,745,004 |
| 2020-03-16 | 2020-03-12 | 8.723 | 42,446,209 | +91,595 | 0.82% | 370,267,086 |
| 2020-03-13 | 2020-03-11 | 9.073 | 42,354,614 | +28,394 | 0.82% | 384,265,304 |
| 2020-03-12 | 2020-03-10 | 9.215 | 42,326,220 | -6,411 | 0.82% | 390,015,038 |
| 2020-03-11 | 2020-03-09 | 8.800 | 42,332,631 | +97,090 | 0.82% | 372,511,533 |
| 2020-03-10 | 2020-03-06 | 9.498 | 42,235,541 | +23,815 | 0.81% | 401,168,417 |
| 2020-03-09 | 2020-03-05 | 9.717 | 42,211,726 | +59,536 | 0.81% | 410,159,276 |
| 2020-03-06 | 2020-03-04 | 9.487 | 42,152,190 | +54,957 | 0.81% | 399,916,516 |
| 2020-03-05 | 2020-03-03 | 9.662 | 42,097,233 | +122,737 | 0.81% | 406,748,764 |
| 2020-03-04 | 2020-03-02 | 9.586 | 41,974,496 | -1,832 | 0.81% | 402,355,022 |
| 2020-03-03 | 2020-02-28 | 9.629 | 41,976,328 | +104,418 | 0.81% | 404,205,716 |
| 2020-03-02 | 2020-02-27 | 9.826 | 41,871,910 | +30,227 | 0.81% | 411,428,812 |
| 2020-02-28 | 2020-02-26 | 9.815 | 41,841,683 | +25,646 | 0.81% | 410,674,992 |
| 2020-02-27 | 2020-02-25 | 9.924 | 41,816,037 | +23,815 | 0.81% | 414,988,608 |
| 2020-02-26 | 2020-02-24 | 9.782 | 41,792,222 | -161,207 | 0.81% | 408,820,714 |
| 2020-02-25 | 2020-02-21 | 10.033 | 41,953,429 | +10,991 | 0.81% | 420,932,438 |
| 2020-02-24 | 2020-02-20 | 10.175 | 41,942,438 | +56,789 | 0.81% | 426,775,033 |
| 2020-02-21 | 2020-02-19 | 10.317 | 41,885,649 | +85,183 | 0.81% | 432,142,001 |
| 2020-02-20 | 2020-02-18 | 10.241 | 41,800,466 | -159,238 | 0.81% | 428,068,610 |
| 2020-02-19 | 2020-02-17 | 10.317 | 41,959,704 | +8,243 | 0.81% | 432,906,040 |
| 2020-02-18 | 2020-02-14 | 10.503 | 41,951,461 | -3,300,158 | 0.81% | 440,607,193 |
| 2020-02-17 | 2020-02-13 | 10.721 | 45,251,619 | -319,576 | 0.87% | 485,148,877 |
| 2020-02-14 | 2020-02-12 | 10.459 | 45,571,195 | -177,694 | 0.88% | 476,634,360 |
| 2020-02-13 | 2020-02-11 | 9.913 | 45,748,889 | -7,328 | 0.88% | 453,519,349 |
| 2020-02-12 | 2020-02-10 | 9.793 | 45,756,217 | -39,385 | 0.88% | 448,096,936 |
| 2020-02-11 | 2020-02-07 | 10.011 | 45,795,602 | -63,201 | 0.88% | 458,482,252 |
| 2020-02-10 | 2020-02-06 | 10.033 | 45,858,803 | -231,735 | 0.88% | 460,116,329 |
| 2020-02-07 | 2020-02-05 | 9.487 | 46,090,538 | -95,258 | 0.89% | 437,281,370 |
| 2020-02-06 | 2020-02-04 | 9.608 | 46,185,796 | -838,092 | 0.89% | 443,731,772 |
| 2020-02-05 | 2020-02-03 | 9.695 | 47,023,888 | -30,226 | 0.91% | 455,890,897 |
| 2020-02-04 | 2020-01-31 | 9.575 | 47,054,114 | -10,992 | 0.91% | 450,533,007 |
| 2020-02-03 | 2020-01-30 | 9.487 | 47,065,106 | -314,170 | 0.91% | 446,527,528 |
| 2020-01-31 | 2020-01-29 | 9.662 | 47,379,276 | -74,191 | 0.91% | 457,784,529 |
| 2020-01-30 | 2020-01-24 | 10.022 | 47,453,467 | -172,199 | 0.91% | 475,598,033 |
| 2020-01-29 | 2020-01-22 | 10.459 | 47,625,666 | -1,831 | 0.92% | 498,122,308 |
| 2020-01-23 | 2020-01-21 | 10.274 | 47,627,497 | -14,656 | 0.92% | 489,301,788 |
| 2020-01-22 | 2020-01-20 | 10.732 | 47,642,153 | +259,214 | 0.92% | 511,298,264 |
| 2020-01-21 | 2020-01-17 | 11.464 | 47,382,939 | -293,104 | 0.91% | 543,176,178 |
| 2020-01-20 | 2020-01-16 | 11.311 | 47,676,043 | -292,187 | 0.92% | 539,249,038 |
| 2020-01-17 | 2020-01-15 | 11.223 | 47,968,230 | -170,016 | 0.92% | 538,364,270 |
| 2020-01-16 | 2020-01-14 | 11.289 | 48,138,246 | -481,789 | 0.93% | 543,425,760 |
| 2020-01-15 | 2020-01-13 | 10.863 | 48,620,035 | -17,403 | 0.94% | 528,162,750 |
| 2020-01-14 | 2020-01-10 | 10.918 | 48,637,438 | -146,551 | 0.94% | 531,006,834 |
| 2020-01-13 | 2020-01-09 | 10.732 | 48,783,989 | -166,703 | 0.94% | 523,552,512 |
| 2020-01-10 | 2020-01-08 | 10.306 | 48,950,692 | -94,342 | 0.94% | 504,498,931 |
| 2020-01-09 | 2020-01-07 | 10.317 | 49,045,034 | -39,386 | 0.95% | 506,006,702 |
| 2020-01-08 | 2020-01-06 | 10.175 | 49,084,420 | -172,198 | 0.95% | 499,446,526 |
| 2020-01-07 | 2020-01-03 | 10.219 | 49,256,618 | -491,864 | 0.95% | 503,349,752 |
| 2020-01-06 | 2020-01-02 | 10.175 | 49,748,482 | -389,278 | 0.96% | 506,203,526 |
| 2020-01-03 | 2019-12-31 | 9.684 | 50,137,760 | -102,586 | 0.97% | 485,532,122 |
| 2020-01-02 | 2019-12-27 | 9.815 | 50,240,346 | -75,107 | 0.97% | 493,107,643 |
| 2019-12-30 | 2019-12-24 | 9.608 | 50,315,453 | +31,142 | 0.97% | 483,407,606 |
| 2019-12-27 | 2019-12-20 | 9.477 | 50,284,311 | -85,183 | 0.97% | 476,520,567 |
| 2019-12-23 | 2019-12-19 | 9.542 | 50,369,494 | -276,616 | 0.97% | 480,627,306 |
| 2019-12-20 | 2019-12-18 | 9.629 | 50,646,110 | +915 | 0.98% | 487,690,280 |
| 2019-12-19 | 2019-12-17 | 9.673 | 50,645,195 | -23,814 | 0.98% | 489,893,176 |
| 2019-12-18 | 2019-12-16 | 9.728 | 50,669,009 | -916 | 0.98% | 492,889,464 |
| 2019-12-17 | 2019-12-13 | 9.629 | 50,669,925 | -196,929 | 0.98% | 487,919,603 |
| 2019-12-16 | 2019-12-12 | 9.182 | 50,866,854 | +4,580 | 0.98% | 467,046,686 |
| 2019-12-13 | 2019-12-11 | 8.887 | 50,862,274 | +59,537 | 0.98% | 452,011,619 |
| 2019-12-12 | 2019-12-10 | 8.821 | 50,802,737 | +14,655 | 0.98% | 448,154,634 |
| 2019-12-11 | 2019-12-09 | 8.920 | 50,788,082 | +94,342 | 0.98% | 453,015,737 |
| 2019-12-10 | 2019-12-06 | 8.952 | 50,693,740 | +308,675 | 0.98% | 453,834,603 |
| 2019-12-09 | 2019-12-05 | 8.854 | 50,385,065 | -12,824 | 0.97% | 446,120,415 |
| 2019-12-06 | 2019-12-04 | 8.778 | 50,397,889 | +14,655 | 0.97% | 442,382,374 |
| 2019-12-05 | 2019-12-03 | 8.865 | 50,383,234 | -53,124 | 0.97% | 446,654,270 |
| 2019-12-04 | 2019-12-02 | 8.756 | 50,436,358 | -18,319 | 0.97% | 441,618,753 |
| 2019-12-03 | 2019-11-29 | 8.712 | 50,454,677 | +198,760 | 0.97% | 439,575,767 |
| 2019-12-02 | 2019-11-28 | 8.756 | 50,255,917 | -521,174 | 0.97% | 440,038,819 |
| 2019-11-29 | 2019-11-27 | 8.952 | 50,777,091 | -218,911 | 0.98% | 454,580,801 |
| 2019-11-28 | 2019-11-26 | 8.942 | 50,996,002 | -65,033 | 0.98% | 455,983,840 |
| 2019-11-27 | 2019-11-25 | 8.942 | 51,061,035 | +181,358 | 0.98% | 456,565,337 |
| 2019-11-26 | 2019-11-22 | 8.898 | 50,879,677 | +406,681 | 0.98% | 452,721,766 |
| 2019-11-25 | 2019-11-21 | 8.789 | 50,472,996 | +157,543 | 0.97% | 443,592,695 |
| 2019-11-22 | 2019-11-20 | 9.083 | 50,315,453 | -74,192 | 0.97% | 457,039,919 |
| 2019-11-21 | 2019-11-19 | 9.127 | 50,389,645 | +16,487 | 0.97% | 459,914,388 |
| 2019-11-20 | 2019-11-18 | 9.094 | 50,373,158 | -3,664 | 0.97% | 458,114,038 |
| 2019-11-19 | 2019-11-15 | 9.029 | 50,376,822 | -29,310 | 0.97% | 454,847,379 |
| 2019-11-18 | 2019-11-14 | 8.974 | 50,406,132 | -10,076 | 0.97% | 452,360,432 |
| 2019-11-15 | 2019-11-13 | 9.040 | 50,416,208 | +50,377 | 0.97% | 455,753,419 |
| 2019-11-14 | 2019-11-12 | 9.138 | 50,365,831 | -4,579 | 0.97% | 460,246,911 |
| 2019-11-13 | 2019-11-11 | 9.051 | 50,370,410 | -3,664 | 0.97% | 455,889,340 |
| 2019-11-12 | 2019-11-08 | 9.367 | 50,374,074 | +1,832 | 0.97% | 471,871,540 |
| 2019-11-11 | 2019-11-07 | 9.411 | 50,372,242 | -109,914 | 0.97% | 474,054,166 |
| 2019-11-08 | 2019-11-06 | 9.487 | 50,482,156 | -49,461 | 0.97% | 478,946,597 |
| 2019-11-07 | 2019-11-05 | 9.509 | 50,531,617 | -21,983 | 0.97% | 480,519,229 |
| 2019-11-06 | 2019-11-04 | 9.433 | 50,553,600 | -17,403 | 0.97% | 476,864,783 |
| 2019-11-05 | 2019-11-01 | 9.280 | 50,571,003 | -109,913 | 0.97% | 469,299,308 |
| 2019-11-04 | 2019-10-31 | 9.171 | 50,680,916 | -138,309 | 0.98% | 464,786,133 |
| 2019-11-01 | 2019-10-30 | 9.236 | 50,819,225 | -6,411 | 0.98% | 469,383,503 |
| 2019-10-31 | 2019-10-29 | 9.149 | 50,825,636 | +48,545 | 0.98% | 465,003,542 |
| 2019-10-30 | 2019-10-28 | 9.149 | 50,777,091 | -12,823 | 0.98% | 464,559,404 |
| 2019-10-29 | 2019-10-25 | 9.029 | 50,789,914 | -85,183 | 0.98% | 458,577,147 |
| 2019-10-28 | 2019-10-24 | 8.996 | 50,875,097 | +16,487 | 0.98% | 457,679,945 |
| 2019-10-25 | 2019-10-23 | 8.843 | 50,858,610 | -192,349 | 0.98% | 449,758,030 |
| 2019-10-24 | 2019-10-22 | 8.767 | 51,050,959 | -195,097 | 0.98% | 447,557,532 |
| 2019-10-23 | 2019-10-21 | 8.680 | 51,246,056 | -8,244 | 0.99% | 444,792,029 |
| 2019-10-22 | 2019-10-18 | 8.680 | 51,254,300 | -183,189 | 0.99% | 444,863,583 |
| 2019-10-21 | 2019-10-17 | 8.800 | 51,437,489 | -689,709 | 0.99% | 452,630,924 |
| 2019-10-18 | 2019-10-16 | 8.538 | 52,127,198 | +56,789 | 1.00% | 445,041,545 |
| 2019-10-17 | 2019-10-15 | 8.505 | 52,070,409 | -11,907 | 1.00% | 442,851,242 |
| 2019-10-16 | 2019-10-14 | 8.636 | 52,082,316 | -280,280 | 1.00% | 449,775,911 |
| 2019-10-15 | 2019-10-11 | 8.265 | 52,362,596 | +38,470 | 1.01% | 432,759,360 |
| 2019-10-14 | 2019-10-10 | 8.243 | 52,324,126 | -48,545 | 1.01% | 431,298,904 |
| 2019-10-11 | 2019-10-09 | 8.057 | 52,372,671 | +54,956 | 1.01% | 421,978,677 |
| 2019-10-10 | 2019-10-08 | 8.265 | 52,317,715 | -3,663 | 1.01% | 432,388,433 |
| 2019-10-09 | 2019-10-04 | 8.352 | 52,321,378 | +35,722 | 1.01% | 436,988,521 |
| 2019-10-08 | 2019-10-03 | 8.538 | 52,285,656 | -103,503 | 1.01% | 446,394,397 |
| 2019-10-04 | 2019-10-02 | 8.265 | 52,389,159 | -21,982 | 1.01% | 432,978,894 |
| 2019-10-03 | 2019-09-30 | 8.134 | 52,411,141 | -21,067 | 1.01% | 426,294,086 |
| 2019-09-30 | 2019-09-26 | 8.166 | 52,432,208 | -61,369 | 1.01% | 428,182,748 |
| 2019-09-27 | 2019-09-25 | 8.221 | 52,493,577 | -13,739 | 1.01% | 431,549,447 |
| 2019-09-26 | 2019-09-24 | 8.341 | 52,507,316 | -2,748 | 1.01% | 437,968,220 |
| 2019-09-25 | 2019-09-23 | 8.396 | 52,510,064 | -4,579 | 1.01% | 440,857,576 |
| 2019-09-24 | 2019-09-20 | 8.439 | 52,514,643 | +95,258 | 1.01% | 443,189,367 |
| 2019-09-23 | 2019-09-19 | 8.549 | 52,419,385 | -14,655 | 1.01% | 448,108,420 |
| 2019-09-20 | 2019-09-18 | 8.614 | 52,434,040 | -225,323 | 1.01% | 451,668,439 |
| 2019-09-19 | 2019-09-17 | 8.516 | 52,659,363 | -47,629 | 1.02% | 448,435,127 |
| 2019-09-18 | 2019-09-16 | 8.461 | 52,706,992 | +151,131 | 1.02% | 445,963,541 |
| 2019-09-17 | 2019-09-13 | 8.789 | 52,555,861 | -384,698 | 1.01% | 461,898,398 |
| 2019-09-16 | 2019-09-12 | 8.658 | 52,940,559 | -247,306 | 1.02% | 458,343,557 |
| 2019-09-13 | 2019-09-11 | 8.592 | 53,187,865 | -180,441 | 1.03% | 457,000,537 |
| 2019-09-12 | 2019-09-10 | 8.516 | 53,368,306 | -13,740 | 1.03% | 454,472,324 |
| 2019-09-11 | 2019-09-09 | 8.483 | 53,382,046 | -52,209 | 1.03% | 452,840,910 |
| 2019-09-10 | 2019-09-06 | 8.549 | 53,434,255 | +136,477 | 1.03% | 456,784,061 |
| 2019-09-09 | 2019-09-05 | 8.648 | 53,297,778 | -93,427 | 1.03% | 460,902,356 |
| 2019-09-06 | 2019-09-04 | 8.471 | 53,391,205 | +531,209 | 1.03% | 452,287,624 |
| 2019-09-05 | 2019-09-03 | 8.107 | 52,859,996 | -22,665 | 1.03% | 428,546,771 |
| 2019-09-04 | 2019-09-02 | 7.942 | 52,882,661 | +606,516 | 1.03% | 419,980,918 |
| 2019-09-03 | 2019-08-30 | 8.173 | 52,276,145 | +396,185 | 1.02% | 427,273,073 |
| 2019-09-02 | 2019-08-29 | 8.229 | 51,879,960 | +1,813 | 1.01% | 426,896,134 |
| 2019-08-30 | 2019-08-28 | 8.262 | 51,878,147 | -7,253 | 1.01% | 428,597,896 |
| 2019-08-29 | 2019-08-27 | 8.273 | 51,885,400 | +17,226 | 1.01% | 429,230,125 |
| 2019-08-28 | 2019-08-26 | 8.162 | 51,868,174 | -25,750 | 1.01% | 423,366,452 |
| 2019-08-26 | 2019-08-22 | 8.306 | 51,893,924 | -38,078 | 1.01% | 431,017,843 |
| 2019-08-23 | 2019-08-21 | 8.405 | 51,932,002 | -29,918 | 1.01% | 436,489,498 |
| 2019-08-22 | 2019-08-20 | 8.460 | 51,961,920 | +17,226 | 1.01% | 439,606,713 |
| 2019-08-21 | 2019-08-19 | 8.526 | 51,944,694 | +102,446 | 1.01% | 442,898,743 |
| 2019-08-20 | 2019-08-16 | 8.184 | 51,842,248 | +129,644 | 1.01% | 424,298,496 |
| 2019-08-19 | 2019-08-15 | 7.997 | 51,712,604 | +16,692 | 1.01% | 413,540,621 |
| 2019-08-16 | 2019-08-14 | 7.931 | 51,695,912 | +684,484 | 1.01% | 409,985,837 |
| 2019-08-15 | 2019-08-13 | 7.920 | 51,011,428 | -140,523 | 0.99% | 403,994,718 |
| 2019-08-14 | 2019-08-12 | 8.151 | 51,151,951 | -2,720 | 1.00% | 416,956,169 |
| 2019-08-13 | 2019-08-09 | 8.206 | 51,154,671 | +197,639 | 1.00% | 419,799,574 |
| 2019-08-12 | 2019-08-08 | 8.317 | 50,957,032 | +174,974 | 0.99% | 423,798,322 |
| 2019-08-09 | 2019-08-07 | 8.361 | 50,782,058 | +80,687 | 0.99% | 424,583,649 |
| 2019-08-08 | 2019-08-06 | 8.537 | 50,701,371 | +164,095 | 0.99% | 432,856,981 |
| 2019-08-07 | 2019-08-05 | 8.593 | 50,537,276 | +74,342 | 0.98% | 434,243,223 |
| 2019-08-06 | 2019-08-02 | 9.045 | 50,462,934 | +145,056 | 0.98% | 456,425,723 |
| 2019-08-05 | 2019-08-01 | 9.420 | 50,317,878 | +210,331 | 0.98% | 473,984,293 |
| 2019-08-02 | 2019-07-31 | 9.486 | 50,107,547 | +64,369 | 0.98% | 475,319,198 |
| 2019-08-01 | 2019-07-30 | 9.596 | 50,043,178 | +114,232 | 0.97% | 480,228,462 |
| 2019-07-31 | 2019-07-29 | 9.629 | 49,928,946 | -134,177 | 0.97% | 480,784,440 |
| 2019-07-30 | 2019-07-26 | 9.905 | 50,063,123 | +21,758 | 0.97% | 495,881,649 |
| 2019-07-29 | 2019-07-25 | 10.357 | 50,041,365 | +26,291 | 0.97% | 518,296,769 |
| 2019-07-26 | 2019-07-24 | 10.313 | 50,015,074 | -5,439 | 0.97% | 515,817,757 |
| 2019-07-25 | 2019-07-23 | 10.280 | 50,020,513 | +10,879 | 0.97% | 514,218,640 |
| 2019-07-24 | 2019-07-22 | 10.313 | 50,009,634 | +16,319 | 0.97% | 515,761,653 |
| 2019-07-23 | 2019-07-19 | 10.523 | 49,993,315 | -122,391 | 0.97% | 526,070,649 |
| 2019-07-22 | 2019-07-18 | 10.357 | 50,115,706 | -29,011 | 0.98% | 519,066,746 |
| 2019-07-19 | 2019-07-17 | 10.501 | 50,144,717 | -188,573 | 0.98% | 526,557,612 |
| 2019-07-18 | 2019-07-16 | 10.401 | 50,333,290 | -142,337 | 0.98% | 523,541,091 |
| 2019-07-17 | 2019-07-15 | 10.015 | 50,475,627 | +31,223 | 0.98% | 505,535,121 |
| 2019-07-16 | 2019-07-12 | 9.938 | 50,444,404 | +115,139 | 0.98% | 501,327,523 |
| 2019-07-15 | 2019-07-11 | 10.004 | 50,329,265 | +57,116 | 0.98% | 503,514,101 |
| 2019-07-12 | 2019-07-10 | 10.192 | 50,272,149 | +31,731 | 0.98% | 512,369,399 |
| 2019-07-11 | 2019-07-09 | 10.203 | 50,240,418 | -14,506 | 0.98% | 512,600,162 |
| 2019-07-10 | 2019-07-08 | 10.324 | 50,254,924 | -86,127 | 0.98% | 518,845,711 |
| 2019-07-09 | 2019-07-05 | 10.346 | 50,341,051 | -109,699 | 0.98% | 520,845,455 |
| 2019-07-08 | 2019-07-04 | 10.324 | 50,450,750 | +126,924 | 0.98% | 520,867,473 |
| 2019-07-05 | 2019-07-03 | 10.302 | 50,323,826 | -10,879 | 0.98% | 518,446,910 |
| 2019-07-04 | 2019-07-02 | 10.368 | 50,334,705 | +121,485 | 0.98% | 521,890,202 |
| 2019-07-03 | 2019-06-28 | 9.806 | 50,213,220 | -38,077 | 0.98% | 492,383,618 |
| 2019-07-02 | 2019-06-27 | 9.773 | 50,251,297 | -12,693 | 0.98% | 491,094,148 |
| 2019-06-28 | 2019-06-26 | 9.365 | 50,263,990 | +48,957 | 0.98% | 470,704,568 |
| 2019-06-27 | 2019-06-25 | 9.387 | 50,215,033 | +29,917 | 0.98% | 471,353,867 |
| 2019-06-26 | 2019-06-24 | 9.618 | 50,185,116 | -91,566 | 0.98% | 482,697,644 |
| 2019-06-25 | 2019-06-21 | 9.673 | 50,276,682 | -166,815 | 0.98% | 486,351,169 |
| 2019-06-24 | 2019-06-20 | 9.696 | 50,443,497 | -244,782 | 0.98% | 489,077,658 |
| 2019-06-21 | 2019-06-19 | 9.453 | 50,688,279 | -150,496 | 0.99% | 479,150,703 |
| 2019-06-20 | 2019-06-18 | 9.078 | 50,838,775 | +109,699 | 0.99% | 461,507,406 |
| 2019-06-19 | 2019-06-17 | 9.056 | 50,729,076 | +13,599 | 0.99% | 459,392,469 |
| 2019-06-18 | 2019-06-14 | 9.045 | 50,715,477 | +219,397 | 0.99% | 458,709,917 |
| 2019-06-17 | 2019-06-13 | 9.276 | 50,496,080 | -53,975 | 0.98% | 468,422,150 |
| 2019-06-14 | 2019-06-12 | 9.790 | 50,550,055 | +105,166 | 0.98% | 494,862,414 |
| 2019-06-13 | 2019-06-11 | 9.982 | 50,444,889 | +1,582,413 | 0.98% | 503,527,065 |
| 2019-06-12 | 2019-06-10 | 10.185 | 48,862,476 | -86,692 | 0.98% | 497,674,291 |
| 2019-06-11 | 2019-06-06 | 9.801 | 48,949,168 | -84,039 | 0.98% | 479,743,785 |
| 2019-06-10 | 2019-06-05 | 9.823 | 49,033,207 | -122,077 | 0.98% | 481,676,014 |
| 2019-06-06 | 2019-06-04 | 9.575 | 49,155,284 | +65,462 | 0.98% | 470,650,544 |
| 2019-06-05 | 2019-06-03 | 9.790 | 49,089,822 | +33,615 | 0.98% | 480,567,387 |
| 2019-06-04 | 2019-05-31 | 9.812 | 49,056,207 | +14,154 | 0.98% | 481,347,406 |
| 2019-06-03 | 2019-05-30 | 9.756 | 49,042,053 | -45,115 | 0.98% | 478,436,586 |
| 2019-05-31 | 2019-05-29 | 9.733 | 49,087,168 | +274,231 | 0.98% | 477,766,917 |
| 2019-05-30 | 2019-05-28 | 9.948 | 48,812,937 | +108,808 | 0.97% | 485,581,974 |
| 2019-05-29 | 2019-05-27 | 9.677 | 48,704,129 | +290,154 | 0.97% | 471,285,948 |
| 2019-05-28 | 2019-05-24 | 9.530 | 48,413,975 | +40,692 | 0.97% | 461,363,530 |
| 2019-05-27 | 2019-05-23 | 9.541 | 48,373,283 | +102,616 | 0.97% | 461,522,581 |
| 2019-05-24 | 2019-05-22 | 9.790 | 48,270,667 | +157,462 | 0.96% | 472,548,226 |
| 2019-05-23 | 2019-05-21 | 9.677 | 48,113,205 | -60,154 | 0.96% | 465,567,866 |
| 2019-05-22 | 2019-05-20 | 9.665 | 48,173,359 | -222,924 | 0.96% | 465,605,379 |
| 2019-05-21 | 2019-05-17 | 10.072 | 48,396,283 | +89,346 | 0.97% | 487,455,143 |
| 2019-05-20 | 2019-05-16 | 10.276 | 48,306,937 | -196,384 | 0.96% | 496,384,634 |
| 2019-05-17 | 2019-05-15 | 10.332 | 48,503,321 | +36,269 | 0.97% | 501,144,094 |
| 2019-05-16 | 2019-05-14 | 10.343 | 48,467,052 | +97,308 | 0.97% | 501,317,244 |
| 2019-05-15 | 2019-05-10 | 10.739 | 48,369,744 | +252,115 | 0.97% | 519,448,312 |
| 2019-05-14 | 2019-05-09 | 10.287 | 48,117,629 | -7,077 | 0.96% | 494,983,311 |
| 2019-05-10 | 2019-05-08 | 10.739 | 48,124,706 | +118,539 | 0.96% | 516,816,820 |
| 2019-05-09 | 2019-05-07 | 11.395 | 48,006,167 | -35,385 | 0.96% | 547,019,123 |
| 2019-05-08 | 2019-05-06 | 11.485 | 48,041,552 | -595,346 | 0.96% | 551,766,948 |
| 2019-05-07 | 2019-05-03 | 11.915 | 48,636,898 | -263,616 | 0.97% | 579,497,310 |
| 2019-05-06 | 2019-05-02 | 12.005 | 48,900,514 | -2,575,411 | 0.98% | 587,060,535 |
| 2019-05-03 | 2019-04-30 | 10.705 | 51,475,925 | -6,192 | 1.03% | 551,060,248 |
| 2019-05-02 | 2019-04-29 | 10.773 | 51,482,117 | -199,924 | 1.03% | 554,618,361 |
| 2019-04-30 | 2019-04-26 | 10.490 | 51,682,041 | +23,000 | 1.03% | 542,166,373 |
| 2019-04-29 | 2019-04-25 | 10.343 | 51,659,041 | -100,846 | 1.03% | 534,333,470 |
| 2019-04-26 | 2019-04-24 | 10.660 | 51,759,887 | +97,308 | 1.03% | 551,759,675 |
| 2019-04-25 | 2019-04-23 | 10.717 | 51,662,579 | +53,077 | 1.03% | 553,642,428 |
| 2019-04-24 | 2019-04-18 | 10.784 | 51,609,502 | -63,692 | 1.03% | 556,574,094 |
| 2019-04-23 | 2019-04-17 | 10.920 | 51,673,194 | -76,077 | 1.03% | 564,270,542 |
| 2019-04-18 | 2019-04-16 | 10.683 | 51,749,271 | -8,847 | 1.03% | 552,816,491 |
| 2019-04-17 | 2019-04-15 | 10.750 | 51,758,118 | -27,151 | 1.03% | 556,421,546 |
| 2019-04-16 | 2019-04-12 | 10.683 | 51,785,269 | -61,923 | 1.03% | 553,201,043 |
| 2019-04-15 | 2019-04-11 | 10.739 | 51,847,192 | +145,961 | 1.03% | 556,793,031 |
| 2019-04-12 | 2019-04-10 | 10.931 | 51,701,231 | +11,500 | 1.03% | 565,161,154 |
| 2019-04-11 | 2019-04-09 | 10.943 | 51,689,731 | +66,347 | 1.03% | 565,619,762 |
| 2019-04-10 | 2019-04-08 | 10.683 | 51,623,384 | +133,577 | 1.03% | 551,471,691 |
| 2019-04-09 | 2019-04-04 | 10.863 | 51,489,807 | +79,615 | 1.03% | 559,357,669 |
| 2019-04-08 | 2019-04-03 | 10.965 | 51,410,192 | -405,154 | 1.03% | 563,723,196 |
| 2019-04-04 | 2019-04-02 | 10.683 | 51,815,346 | -289,270 | 1.03% | 553,522,343 |
| 2019-04-03 | 2019-04-01 | 10.637 | 52,104,616 | -483,885 | 1.04% | 554,256,466 |
| 2019-04-02 | 2019-03-29 | 10.129 | 52,588,501 | -80,500 | 1.05% | 532,652,226 |
| 2019-04-01 | 2019-03-28 | 9.937 | 52,669,001 | +14,154 | 1.05% | 523,345,990 |
| 2019-03-29 | 2019-03-27 | 10.038 | 52,654,847 | +53,077 | 1.05% | 528,562,400 |
| 2019-03-28 | 2019-03-26 | 9.835 | 52,601,770 | +118,538 | 1.05% | 517,326,298 |
| 2019-03-27 | 2019-03-25 | 9.835 | 52,483,232 | +199,924 | 1.05% | 516,160,504 |
| 2019-03-26 | 2019-03-22 | 10.185 | 52,283,308 | -4,383,275 | 1.04% | 532,516,163 |
| 2019-03-25 | 2019-03-21 | 10.253 | 56,666,583 | -83,154 | 1.13% | 581,004,181 |
| 2019-03-22 | 2019-03-20 | 9.914 | 56,749,737 | +28,308 | 1.13% | 562,611,223 |
| 2019-03-21 | 2019-03-19 | 10.004 | 56,721,429 | +72,538 | 1.13% | 567,460,164 |
| 2019-03-20 | 2019-03-18 | 10.117 | 56,648,891 | +14,154 | 1.13% | 573,138,249 |
| 2019-03-19 | 2019-03-15 | 9.982 | 56,634,737 | +78,731 | 1.13% | 565,312,433 |
| 2019-03-18 | 2019-03-14 | 9.823 | 56,556,006 | +885 | 1.13% | 555,575,970 |
| 2019-03-15 | 2019-03-13 | 10.027 | 56,555,121 | +117,654 | 1.13% | 567,074,999 |
| 2019-03-14 | 2019-03-12 | 10.140 | 56,437,467 | -20,347 | 1.13% | 572,275,168 |
| 2019-03-13 | 2019-03-11 | 10.061 | 56,457,814 | -659,924 | 1.13% | 568,013,961 |
| 2019-03-12 | 2019-03-08 | 10.095 | 57,117,738 | +192,847 | 1.14% | 576,590,396 |
| 2019-03-11 | 2019-03-07 | 10.253 | 56,924,891 | +33,615 | 1.14% | 583,652,621 |
| 2019-03-08 | 2019-03-06 | 10.513 | 56,891,276 | -386,577 | 1.14% | 598,099,677 |
| 2019-03-07 | 2019-03-05 | 10.570 | 57,277,853 | -95,539 | 1.14% | 605,401,213 |
| 2019-03-06 | 2019-03-04 | 10.728 | 57,373,392 | -437,885 | 1.15% | 615,490,968 |
| 2019-03-05 | 2019-03-01 | 10.366 | 57,811,277 | -720,078 | 1.15% | 599,275,942 |
| 2019-03-04 | 2019-02-28 | 10.004 | 58,531,355 | +120,308 | 1.17% | 585,567,270 |
| 2019-03-01 | 2019-02-27 | 10.083 | 58,411,047 | +242,385 | 1.17% | 588,985,754 |
| 2019-02-28 | 2019-02-26 | 10.400 | 58,168,662 | -128,269 | 1.16% | 604,953,295 |
| 2019-02-27 | 2019-02-25 | 10.886 | 58,296,931 | -55,731 | 1.16% | 634,624,632 |
| 2019-02-26 | 2019-02-22 | 10.705 | 58,352,662 | -570,578 | 1.16% | 624,677,117 |
| 2019-02-25 | 2019-02-21 | 10.332 | 58,923,240 | -447,616 | 1.18% | 608,804,369 |
| 2019-02-22 | 2019-02-20 | 9.496 | 59,370,856 | -146,846 | 1.19% | 563,764,262 |
| 2019-02-21 | 2019-02-19 | 9.303 | 59,517,702 | -233,539 | 1.19% | 553,720,924 |
| 2019-02-20 | 2019-02-18 | 9.270 | 59,751,241 | -301,654 | 1.19% | 553,867,302 |
| 2019-02-19 | 2019-02-15 | 9.111 | 60,052,895 | +73,423 | 1.20% | 547,159,489 |
| 2019-02-18 | 2019-02-14 | 9.450 | 59,979,472 | -347,654 | 1.20% | 566,831,349 |
| 2019-02-15 | 2019-02-13 | 9.439 | 60,327,126 | -119,424 | 1.20% | 569,434,868 |
| 2019-02-14 | 2019-02-12 | 9.383 | 60,446,550 | -303,423 | 1.21% | 567,145,585 |
| 2019-02-13 | 2019-02-11 | 9.462 | 60,749,973 | -121,193 | 1.21% | 574,799,646 |
| 2019-02-12 | 2019-02-08 | 9.405 | 60,871,166 | -281,308 | 1.22% | 572,505,802 |
| 2019-02-11 | 2019-02-04 | 9.394 | 61,152,474 | -536,077 | 1.22% | 574,460,273 |
| 2019-02-08 | 2019-01-31 | 9.292 | 61,688,551 | -73,423 | 1.23% | 573,219,996 |
| 2019-02-01 | 2019-01-30 | 8.998 | 61,761,974 | -7,077 | 1.23% | 555,749,628 |
| 2019-01-31 | 2019-01-29 | 9.010 | 61,769,051 | -303,424 | 1.23% | 556,511,567 |
| 2019-01-30 | 2019-01-28 | 8.942 | 62,072,475 | -134,462 | 1.24% | 555,035,154 |
| 2019-01-29 | 2019-01-25 | 9.190 | 62,206,937 | -364,462 | 1.24% | 571,708,051 |
| 2019-01-28 | 2019-01-24 | 8.806 | 62,571,399 | -1,137,616 | 1.25% | 551,008,461 |
| 2019-01-25 | 2019-01-23 | 8.139 | 63,709,015 | -21,231 | 1.27% | 518,535,306 |
| 2019-01-24 | 2019-01-22 | 8.049 | 63,730,246 | +195,500 | 1.27% | 512,944,684 |
| 2019-01-23 | 2019-01-21 | 8.252 | 63,534,746 | -78,731 | 1.27% | 524,299,089 |
| 2019-01-22 | 2019-01-18 | 8.105 | 63,613,477 | -94,654 | 1.27% | 515,600,387 |
| 2019-01-21 | 2019-01-17 | 7.879 | 63,708,131 | +2,654 | 1.27% | 501,964,019 |
| 2019-01-18 | 2019-01-16 | 7.857 | 63,705,477 | +75,192 | 1.27% | 500,502,812 |
| 2019-01-17 | 2019-01-15 | 7.755 | 63,630,285 | +199,924 | 1.27% | 493,438,383 |
| 2019-01-16 | 2019-01-14 | 7.653 | 63,430,361 | +211,423 | 1.27% | 485,434,677 |
| 2019-01-15 | 2019-01-11 | 7.879 | 63,218,938 | +96,423 | 1.26% | 498,109,608 |
| 2019-01-14 | 2019-01-10 | 8.060 | 63,122,515 | -26,538 | 1.26% | 508,766,807 |
| 2019-01-11 | 2019-01-09 | 8.037 | 63,149,053 | -72,539 | 1.26% | 507,552,987 |
| 2019-01-10 | 2019-01-08 | 7.868 | 63,221,592 | -18,577 | 1.26% | 497,415,842 |
| 2019-01-09 | 2019-01-07 | 7.924 | 63,240,169 | +46,000 | 1.26% | 501,136,442 |
| 2019-01-08 | 2019-01-04 | 7.936 | 63,194,169 | +44,231 | 1.26% | 501,486,290 |
| 2019-01-07 | 2019-01-03 | 7.868 | 63,149,938 | +107,039 | 1.26% | 496,852,081 |
| 2019-01-04 | 2019-01-02 | 7.924 | 63,042,899 | +134,462 | 1.26% | 499,573,208 |
| 2019-01-03 | 2018-12-31 | 8.252 | 62,908,437 | -107,924 | 1.26% | 519,130,685 |
| 2019-01-02 | 2018-12-27 | 7.936 | 63,016,361 | +346,770 | 1.26% | 500,075,269 |
| 2018-12-28 | 2018-12-24 | 7.992 | 62,669,591 | +50,423 | 1.25% | 500,865,617 |
| 2018-12-27 | 2018-12-20 | 8.117 | 62,619,168 | +285,731 | 1.25% | 508,249,175 |
| 2018-12-21 | 2018-12-19 | 8.320 | 62,333,437 | -26,538 | 1.25% | 518,613,519 |
| 2018-12-20 | 2018-12-18 | 8.184 | 62,359,975 | +293,692 | 1.25% | 510,375,060 |
| 2018-12-19 | 2018-12-17 | 8.263 | 62,066,283 | +104,385 | 1.24% | 512,882,711 |
| 2018-12-18 | 2018-12-14 | 8.230 | 61,961,898 | +20,346 | 1.24% | 509,918,815 |
| 2018-12-17 | 2018-12-13 | 8.377 | 61,941,552 | -70,769 | 1.24% | 518,854,080 |
| 2018-12-14 | 2018-12-12 | 8.207 | 62,012,321 | +532,097 | 1.24% | 508,931,758 |
| 2018-12-13 | 2018-12-11 | 8.241 | 61,480,224 | -6,192 | 1.23% | 506,649,845 |
| 2018-12-12 | 2018-12-10 | 8.049 | 61,486,416 | +74,307 | 1.23% | 494,884,803 |
| 2018-12-11 | 2018-12-07 | 8.196 | 61,412,109 | -27,423 | 1.23% | 503,311,628 |
| 2018-12-10 | 2018-12-06 | 8.263 | 61,439,532 | -102,615 | 1.23% | 507,703,574 |
| 2018-12-07 | 2018-12-05 | 8.523 | 61,542,147 | -558,193 | 1.23% | 524,552,467 |
| 2018-12-06 | 2018-12-04 | 8.670 | 62,100,340 | -854,451 | 1.24% | 538,436,245 |
| 2018-12-05 | 2018-12-03 | 8.670 | 62,954,791 | -439,655 | 1.26% | 545,844,697 |
| 2018-12-04 | 2018-11-30 | 7.970 | 63,394,446 | +80,500 | 1.27% | 505,225,512 |
| 2018-12-03 | 2018-11-29 | 7.958 | 63,313,946 | +124,731 | 1.26% | 503,868,241 |
| 2018-11-30 | 2018-11-28 | 8.173 | 63,189,215 | -136,231 | 1.26% | 516,447,527 |
| 2018-11-29 | 2018-11-27 | 7.868 | 63,325,446 | +39,808 | 1.26% | 498,232,946 |
| 2018-11-28 | 2018-11-26 | 7.834 | 63,285,638 | -625,424 | 1.26% | 495,773,538 |
| 2018-11-27 | 2018-11-23 | 7.630 | 63,911,062 | -14,154 | 1.28% | 487,668,554 |
| 2018-11-26 | 2018-11-22 | 7.698 | 63,925,216 | +192,847 | 1.28% | 492,112,347 |
| 2018-11-23 | 2018-11-21 | 7.608 | 63,732,369 | +53,961 | 1.27% | 484,864,147 |
| 2018-11-22 | 2018-11-20 | 7.517 | 63,678,408 | +84,923 | 1.27% | 478,694,886 |
| 2018-11-21 | 2018-11-19 | 7.868 | 63,593,485 | -23,884 | 1.27% | 500,341,827 |
| 2018-11-20 | 2018-11-16 | 7.789 | 63,617,369 | -253,885 | 1.27% | 495,495,679 |
| 2018-11-19 | 2018-11-15 | 7.811 | 63,871,254 | -1,047,386 | 1.28% | 498,917,153 |
| 2018-11-16 | 2018-11-14 | 7.732 | 64,918,640 | -174,270 | 1.30% | 501,961,559 |
| 2018-11-15 | 2018-11-13 | 7.348 | 65,092,910 | +60,154 | 1.30% | 478,290,758 |
| 2018-11-14 | 2018-11-12 | 7.257 | 65,032,756 | +78,731 | 1.30% | 471,967,542 |
| 2018-11-13 | 2018-11-09 | 7.337 | 64,954,025 | +682,040 | 1.30% | 476,535,994 |
| 2018-11-12 | 2018-11-08 | 7.608 | 64,271,985 | +1,262,347 | 1.28% | 488,969,446 |
| 2018-11-09 | 2018-11-07 | 7.890 | 63,009,638 | +167,193 | 1.26% | 497,172,790 |
| 2018-11-08 | 2018-11-06 | 7.698 | 62,842,445 | +529,001 | 1.26% | 483,776,904 |
| 2018-11-07 | 2018-11-05 | 7.857 | 62,313,444 | -73,424 | 1.24% | 489,566,288 |
| 2018-11-06 | 2018-11-02 | 7.857 | 62,386,868 | -348,538 | 1.25% | 490,143,145 |
| 2018-11-05 | 2018-11-01 | 7.190 | 62,735,406 | +500,692 | 1.25% | 451,039,704 |
| 2018-11-02 | 2018-10-31 | 7.156 | 62,234,714 | +268,039 | 1.24% | 445,329,385 |
| 2018-11-01 | 2018-10-30 | 7.110 | 61,966,675 | -149,500 | 1.24% | 440,609,426 |
| 2018-10-31 | 2018-10-29 | 7.178 | 62,116,175 | +391,885 | 1.24% | 445,885,526 |
| 2018-10-30 | 2018-10-26 | 7.122 | 61,724,290 | +111,462 | 1.23% | 439,583,718 |
| 2018-10-29 | 2018-10-25 | 7.246 | 61,612,828 | +266,270 | 1.23% | 446,451,327 |
| 2018-10-26 | 2018-10-24 | 7.563 | 61,346,558 | +90,230 | 1.23% | 463,939,407 |
| 2018-10-25 | 2018-10-23 | 7.766 | 61,256,328 | +27,424 | 1.22% | 475,721,349 |
| 2018-10-24 | 2018-10-22 | 8.060 | 61,228,904 | -115,885 | 1.22% | 493,504,322 |
| 2018-10-23 | 2018-10-19 | 7.766 | 61,344,789 | +99,077 | 1.23% | 476,408,344 |
| 2018-10-22 | 2018-10-18 | 7.845 | 61,245,712 | -484,770 | 1.22% | 480,485,298 |
| 2018-10-19 | 2018-10-16 | 7.551 | 61,730,482 | +26,538 | 1.23% | 466,145,049 |
| 2018-10-18 | 2018-10-15 | 7.642 | 61,703,944 | -8,846 | 1.23% | 471,524,828 |
| 2018-10-16 | 2018-10-12 | 7.630 | 61,712,790 | -235,308 | 1.23% | 470,894,805 |
| 2018-10-15 | 2018-10-11 | 7.223 | 61,948,098 | +48,654 | 1.24% | 447,480,155 |
| 2018-10-12 | 2018-10-10 | 7.743 | 61,899,444 | -80,500 | 1.24% | 479,316,373 |
| 2018-10-10 | 2018-10-08 | 7.687 | 61,979,944 | +1,395,925 | 1.24% | 476,436,513 |
| 2018-10-09 | 2018-10-05 | 8.128 | 60,584,019 | +159,231 | 1.21% | 492,415,727 |
| 2018-10-08 | 2018-10-04 | 8.071 | 60,424,788 | +266,270 | 1.21% | 487,706,217 |
| 2018-10-05 | 2018-10-03 | 8.060 | 60,158,518 | +154,807 | 1.20% | 484,877,022 |
| 2018-10-04 | 2018-10-02 | 7.947 | 60,003,711 | +138,885 | 1.20% | 476,846,260 |
| 2018-10-03 | 2018-09-28 | 8.184 | 59,864,826 | +584,732 | 1.20% | 489,953,919 |
| 2018-10-02 | 2018-09-27 | 8.083 | 59,280,094 | +180,462 | 1.18% | 479,137,178 |
| 2018-09-28 | 2018-09-26 | 8.297 | 59,099,632 | +310,500 | 1.18% | 490,372,133 |
| 2018-09-27 | 2018-09-24 | 8.275 | 58,789,132 | +199,923 | 1.17% | 486,466,652 |
| 2018-09-26 | 2018-09-21 | 8.682 | 58,589,209 | -70,769 | 1.17% | 508,655,564 |
| 2018-09-24 | 2018-09-20 | 8.410 | 58,659,978 | +223,808 | 1.17% | 493,355,275 |
| 2018-09-21 | 2018-09-19 | 8.478 | 58,436,170 | +775,809 | 1.17% | 495,436,447 |
| 2018-09-20 | 2018-09-18 | 8.252 | 57,660,361 | +167,192 | 1.15% | 475,822,706 |
| 2018-09-19 | 2018-09-17 | 8.162 | 57,493,169 | -25,654 | 1.15% | 469,243,635 |
| 2018-09-18 | 2018-09-14 | 8.139 | 57,518,823 | +329,078 | 1.15% | 468,152,592 |
| 2018-09-17 | 2018-09-13 | 7.947 | 57,189,745 | +517,500 | 1.14% | 454,483,824 |
| 2018-09-14 | 2018-09-12 | 7.653 | 56,672,245 | +638,693 | 1.13% | 433,714,589 |
| 2018-09-13 | 2018-09-11 | 7.879 | 56,033,552 | +1,495,887 | 1.12% | 441,495,089 |
| 2018-09-12 | 2018-09-10 | 8.422 | 54,537,665 | +765,193 | 1.09% | 459,301,388 |
| 2018-09-11 | 2018-09-07 | 8.943 | 53,772,472 | +1,150,886 | 1.07% | 480,868,987 |
| 2018-09-10 | 2018-09-06 | 9.342 | 52,621,586 | +929,900 | 1.05% | 491,611,736 |
| 2018-09-07 | 2018-09-05 | 9.822 | 51,691,686 | +63,042 | 1.04% | 507,719,862 |
| 2018-09-06 | 2018-09-04 | 10.108 | 51,628,644 | -22,765 | 1.04% | 521,841,957 |
| 2018-09-05 | 2018-09-03 | 9.765 | 51,651,409 | +183,871 | 1.04% | 504,374,699 |
| 2018-09-04 | 2018-08-31 | 10.142 | 51,467,538 | +18,387 | 1.04% | 521,976,997 |
| 2018-09-03 | 2018-08-30 | 10.336 | 51,449,151 | -66,544 | 1.04% | 531,779,751 |
| 2018-08-31 | 2018-08-29 | 10.450 | 51,515,695 | -209,263 | 1.04% | 538,351,171 |
| 2018-08-30 | 2018-08-28 | 10.108 | 51,724,958 | +56,913 | 1.04% | 522,815,461 |
| 2018-08-29 | 2018-08-27 | 10.336 | 51,668,045 | -165,484 | 1.04% | 534,042,245 |
| 2018-08-28 | 2018-08-24 | 9.845 | 51,833,529 | -10,507 | 1.05% | 510,297,039 |
| 2018-08-27 | 2018-08-23 | 9.696 | 51,844,036 | -29,770 | 1.05% | 502,703,025 |
| 2018-08-24 | 2018-08-22 | 9.731 | 51,873,806 | -10,507 | 1.05% | 504,769,044 |
| 2018-08-23 | 2018-08-21 | 9.731 | 51,884,313 | -1,751 | 1.05% | 504,871,284 |
| 2018-08-22 | 2018-08-20 | 9.662 | 51,886,064 | +64,793 | 1.05% | 501,332,771 |
| 2018-08-21 | 2018-08-17 | 9.434 | 51,821,271 | +42,027 | 1.05% | 488,869,691 |
| 2018-08-20 | 2018-08-16 | 9.342 | 51,779,244 | +86,683 | 1.04% | 483,742,242 |
| 2018-08-17 | 2018-08-15 | 9.491 | 51,692,561 | +535,854 | 1.04% | 490,607,381 |
| 2018-08-16 | 2018-08-14 | 9.879 | 51,156,707 | +481,568 | 1.03% | 505,386,565 |
| 2018-08-15 | 2018-08-13 | 10.370 | 50,675,139 | +14,009 | 1.02% | 525,515,829 |
| 2018-08-14 | 2018-08-10 | 10.587 | 50,661,130 | +80,553 | 1.02% | 536,363,988 |
| 2018-08-13 | 2018-08-09 | 10.553 | 50,580,577 | -253,042 | 1.02% | 533,778,104 |
| 2018-08-10 | 2018-08-08 | 10.347 | 50,833,619 | +21,014 | 1.03% | 525,998,168 |
| 2018-08-09 | 2018-08-07 | 10.416 | 50,812,605 | -39,401 | 1.03% | 529,262,719 |
| 2018-08-08 | 2018-08-06 | 9.993 | 50,852,006 | +112,074 | 1.03% | 508,184,187 |
| 2018-08-07 | 2018-08-03 | 10.142 | 50,739,932 | +355,485 | 1.02% | 514,597,712 |
| 2018-08-06 | 2018-08-02 | 10.644 | 50,384,447 | +149,483 | 1.02% | 536,311,875 |
| 2018-08-03 | 2018-08-01 | 11.135 | 50,234,964 | -242,535 | 1.01% | 559,391,310 |
| 2018-08-02 | 2018-07-31 | 10.884 | 50,477,499 | +24,516 | 1.02% | 549,408,955 |
| 2018-08-01 | 2018-07-30 | 10.953 | 50,452,983 | -3,503 | 1.02% | 552,599,465 |
| 2018-07-31 | 2018-07-27 | 11.010 | 50,456,486 | +148,849 | 1.02% | 555,519,156 |
| 2018-07-30 | 2018-07-26 | 11.078 | 50,307,637 | +121,705 | 1.02% | 557,327,737 |
| 2018-07-27 | 2018-07-25 | 11.227 | 50,185,932 | -419,528 | 1.01% | 563,430,712 |
| 2018-07-26 | 2018-07-24 | 10.759 | 50,605,460 | -5,253 | 1.02% | 544,444,086 |
| 2018-07-25 | 2018-07-23 | 10.496 | 50,610,713 | +135,714 | 1.02% | 531,206,000 |
| 2018-07-24 | 2018-07-20 | 10.450 | 50,474,999 | +42,904 | 1.02% | 527,475,652 |
| 2018-07-23 | 2018-07-19 | 10.450 | 50,432,095 | +67,419 | 1.02% | 527,027,295 |
| 2018-07-20 | 2018-07-18 | 10.564 | 50,364,676 | +235,531 | 1.02% | 532,074,912 |
| 2018-07-19 | 2018-07-17 | 10.873 | 50,129,145 | +123,456 | 1.01% | 545,044,862 |
| 2018-07-18 | 2018-07-16 | 11.352 | 50,005,689 | -253,918 | 1.01% | 567,689,425 |
| 2018-07-17 | 2018-07-13 | 10.998 | 50,259,607 | -179,493 | 1.01% | 552,777,529 |
| 2018-07-16 | 2018-07-12 | 10.953 | 50,439,100 | -103,318 | 1.02% | 552,447,408 |
| 2018-07-13 | 2018-07-11 | 10.519 | 50,542,418 | -49,908 | 1.02% | 531,643,673 |
| 2018-07-12 | 2018-07-10 | 10.701 | 50,592,326 | +5,253 | 1.02% | 541,413,701 |
| 2018-07-11 | 2018-07-09 | 10.770 | 50,587,073 | -183,871 | 1.02% | 544,824,023 |
| 2018-07-10 | 2018-07-06 | 9.822 | 50,770,944 | +28,894 | 1.02% | 498,676,261 |
| 2018-07-09 | 2018-07-05 | 9.845 | 50,742,050 | +371,245 | 1.02% | 499,551,514 |
| 2018-07-06 | 2018-07-04 | 10.439 | 50,370,805 | +49,032 | 1.02% | 525,811,514 |
| 2018-07-05 | 2018-07-03 | 10.382 | 50,321,773 | -2,626 | 1.02% | 522,426,047 |
| 2018-07-04 | 2018-06-29 | 11.147 | 50,324,399 | +70,922 | 1.02% | 560,961,970 |
| 2018-07-03 | 2018-06-28 | 10.610 | 50,253,477 | -195,254 | 1.01% | 533,195,941 |
| 2018-06-29 | 2018-06-27 | 10.850 | 50,448,731 | +72,673 | 1.02% | 547,367,309 |
| 2018-06-28 | 2018-06-26 | 11.295 | 50,376,058 | +67,419 | 1.02% | 569,017,308 |
| 2018-06-27 | 2018-06-25 | 11.204 | 50,308,639 | +14,009 | 1.02% | 563,659,175 |
| 2018-06-26 | 2018-06-22 | 11.786 | 50,294,630 | -120,829 | 1.02% | 592,797,440 |
| 2018-06-25 | 2018-06-21 | 11.718 | 50,415,459 | -28,019 | 1.02% | 590,766,814 |
| 2018-06-22 | 2018-06-20 | 11.786 | 50,443,478 | -95,438 | 1.02% | 594,551,836 |
| 2018-06-21 | 2018-06-19 | 11.101 | 50,538,916 | -30,645 | 1.02% | 561,044,349 |
| 2018-06-20 | 2018-06-15 | 11.764 | 50,569,561 | -23,641 | 1.02% | 594,882,801 |
| 2018-06-19 | 2018-06-14 | 11.809 | 50,593,202 | -196,129 | 1.02% | 597,472,210 |
| 2018-06-15 | 2018-06-13 | 12.006 | 50,789,331 | +46,405 | 1.03% | 609,777,318 |
| 2018-06-14 | 2018-06-12 | 12.284 | 50,742,926 | +594,905 | 1.02% | 623,333,388 |
| 2018-06-13 | 2018-06-11 | 12.330 | 50,148,021 | -85,427 | 1.03% | 618,350,114 |
| 2018-06-12 | 2018-06-08 | 11.867 | 50,233,448 | +255,505 | 1.03% | 596,117,626 |
| 2018-06-11 | 2018-06-07 | 12.215 | 49,977,943 | -136,338 | 1.02% | 610,461,116 |
| 2018-06-08 | 2018-06-06 | 12.562 | 50,114,281 | -458,201 | 1.03% | 629,549,385 |
| 2018-06-07 | 2018-06-05 | 12.052 | 50,572,482 | +174,306 | 1.04% | 609,518,127 |
| 2018-06-06 | 2018-06-04 | 12.817 | 50,398,176 | -25,887 | 1.03% | 645,964,965 |
| 2018-06-05 | 2018-06-01 | 12.887 | 50,424,063 | -88,016 | 1.03% | 649,802,895 |
| 2018-06-04 | 2018-05-31 | 13.049 | 50,512,079 | -10,210,708 | 1.03% | 659,132,388 |
| 2018-06-01 | 2018-05-30 | 12.029 | 60,722,787 | -395,208 | 1.24% | 730,445,920 |
| 2018-05-31 | 2018-05-29 | 11.508 | 61,117,995 | -236,435 | 1.25% | 703,327,122 |
| 2018-05-30 | 2018-05-28 | 11.531 | 61,354,430 | +10,355 | 1.26% | 707,469,993 |
| 2018-05-29 | 2018-05-25 | 11.125 | 61,344,075 | -424,548 | 1.26% | 682,468,912 |
| 2018-05-28 | 2018-05-24 | 10.778 | 61,768,623 | -6,040 | 1.27% | 665,717,366 |
| 2018-05-25 | 2018-05-23 | 10.789 | 61,774,663 | -38,830 | 1.27% | 666,498,358 |
| 2018-05-24 | 2018-05-21 | 10.789 | 61,813,493 | -85,428 | 1.27% | 666,917,302 |
| 2018-05-23 | 2018-05-18 | 10.453 | 61,898,921 | -160,499 | 1.27% | 647,036,282 |
| 2018-05-21 | 2018-05-17 | 10.488 | 62,059,420 | -382,265 | 1.27% | 650,871,581 |
| 2018-05-18 | 2018-05-16 | 10.453 | 62,441,685 | +171,717 | 1.28% | 652,709,854 |
| 2018-05-17 | 2018-05-15 | 10.824 | 62,269,968 | -138,927 | 1.28% | 674,007,201 |
| 2018-05-16 | 2018-05-14 | 10.639 | 62,408,895 | -108,683 | 1.28% | 663,939,019 |
| 2018-05-15 | 2018-05-11 | 10.442 | 62,517,578 | -350,337 | 1.28% | 652,778,668 |
| 2018-05-14 | 2018-05-10 | 10.187 | 62,867,915 | -34,516 | 1.29% | 640,408,298 |
| 2018-05-11 | 2018-05-09 | 10.314 | 62,902,431 | -25,887 | 1.29% | 648,778,508 |
| 2018-05-10 | 2018-05-08 | 10.430 | 62,928,318 | +622,151 | 1.29% | 656,338,154 |
| 2018-05-09 | 2018-05-07 | 10.175 | 62,306,167 | -665,296 | 1.28% | 633,963,959 |
| 2018-05-08 | 2018-05-04 | 10.117 | 62,971,463 | -350,338 | 1.29% | 637,084,509 |
| 2018-05-07 | 2018-05-03 | 10.140 | 63,321,801 | -2,006,935 | 1.30% | 642,096,540 |
| 2018-05-04 | 2018-05-02 | 9.642 | 65,328,736 | -1,580,835 | 1.34% | 629,892,735 |
| 2018-05-03 | 2018-04-30 | 9.178 | 66,909,571 | -511,700 | 1.37% | 614,118,874 |
| 2018-05-02 | 2018-04-27 | 9.120 | 67,421,271 | -1,360,795 | 1.38% | 614,908,768 |
| 2018-04-30 | 2018-04-26 | 8.750 | 68,782,066 | -119,081 | 1.41% | 601,812,475 |
| 2018-04-27 | 2018-04-25 | 8.668 | 68,901,147 | -100,959 | 1.41% | 597,265,003 |
| 2018-04-26 | 2018-04-24 | 8.645 | 69,002,106 | -182,072 | 1.41% | 596,540,854 |
| 2018-04-25 | 2018-04-23 | 8.379 | 69,184,178 | +106,137 | 1.42% | 579,674,372 |
| 2018-04-24 | 2018-04-20 | 8.425 | 69,078,041 | +449,571 | 1.41% | 581,987,211 |
| 2018-04-23 | 2018-04-19 | 8.599 | 68,628,470 | -36,242 | 1.41% | 590,129,384 |
| 2018-04-20 | 2018-04-18 | 8.541 | 68,664,712 | -46,596 | 1.41% | 586,462,313 |
| 2018-04-19 | 2018-04-17 | 8.483 | 68,711,308 | -5,300,801 | 1.41% | 582,878,874 |
| 2018-04-18 | 2018-04-16 | 8.216 | 74,012,109 | -4,308,465 | 1.52% | 608,118,244 |
| 2018-04-17 | 2018-04-13 | 8.356 | 78,320,574 | -161,363 | 1.60% | 654,410,327 |
| 2018-04-16 | 2018-04-12 | 8.054 | 78,481,937 | -100,096 | 1.61% | 632,111,273 |
| 2018-04-13 | 2018-04-11 | 8.147 | 78,582,033 | -207,959 | 1.61% | 640,202,850 |
| 2018-04-12 | 2018-04-10 | 8.054 | 78,789,992 | +93,193 | 1.61% | 634,592,418 |
| 2018-04-11 | 2018-04-09 | 7.846 | 78,696,799 | +28,476 | 1.61% | 617,425,773 |
| 2018-04-10 | 2018-04-06 | 7.695 | 78,668,323 | +90,604 | 1.61% | 605,350,617 |
| 2018-04-09 | 2018-04-04 | 7.730 | 78,577,719 | +533,273 | 1.61% | 607,385,290 |
| 2018-04-06 | 2018-04-03 | 7.846 | 78,044,446 | -778,682 | 1.60% | 612,307,655 |
| 2018-04-04 | 2018-03-29 | 7.904 | 78,823,128 | +32,790 | 1.61% | 622,984,237 |
| 2018-04-03 | 2018-03-28 | 7.707 | 78,790,338 | +843,918 | 1.61% | 607,202,606 |
| 2018-03-29 | 2018-03-27 | 7.985 | 77,946,420 | +178,620 | 1.60% | 622,378,259 |
| 2018-03-28 | 2018-03-26 | 8.089 | 77,767,800 | +104,411 | 1.59% | 629,063,162 |
| 2018-03-27 | 2018-03-23 | 8.089 | 77,663,389 | +67,306 | 1.59% | 628,218,582 |
| 2018-03-26 | 2018-03-22 | 8.205 | 77,596,083 | -75,935 | 1.59% | 636,666,611 |
| 2018-03-23 | 2018-03-21 | 8.460 | 77,672,018 | +93,194 | 1.59% | 657,092,434 |
| 2018-03-22 | 2018-03-20 | 8.437 | 77,578,824 | -64,718 | 1.59% | 654,505,935 |
| 2018-03-21 | 2018-03-19 | 8.495 | 77,643,542 | -94,919 | 1.59% | 659,550,922 |
| 2018-03-20 | 2018-03-16 | 8.402 | 77,738,461 | +72,484 | 1.59% | 653,150,048 |
| 2018-03-19 | 2018-03-15 | 8.518 | 77,665,977 | +12,080 | 1.59% | 661,541,611 |
| 2018-03-16 | 2018-03-14 | 8.518 | 77,653,897 | +42,282 | 1.59% | 661,438,717 |
| 2018-03-15 | 2018-03-13 | 8.622 | 77,611,615 | +97,508 | 1.59% | 669,173,408 |
| 2018-03-14 | 2018-03-12 | 8.738 | 77,514,107 | +345,160 | 1.59% | 677,315,652 |
| 2018-03-13 | 2018-03-09 | 8.715 | 77,168,947 | -27,612 | 1.58% | 672,511,063 |
| 2018-03-12 | 2018-03-08 | 8.680 | 77,196,559 | +117,354 | 1.58% | 670,067,845 |
| 2018-03-09 | 2018-03-07 | 8.599 | 77,079,205 | -25,887 | 1.58% | 662,796,414 |
| 2018-03-08 | 2018-03-06 | 8.529 | 77,105,092 | -37,105 | 1.58% | 657,657,674 |
| 2018-03-07 | 2018-03-05 | 8.321 | 77,142,197 | -38,830 | 1.58% | 641,882,397 |
| 2018-03-06 | 2018-03-02 | 8.390 | 77,181,027 | +70,758 | 1.58% | 647,572,112 |
| 2018-03-05 | 2018-03-01 | 8.657 | 77,110,269 | -172,580 | 1.58% | 667,531,613 |
| 2018-03-02 | 2018-02-28 | 8.703 | 77,282,849 | +52,637 | 1.58% | 672,608,078 |
| 2018-03-01 | 2018-02-27 | 8.610 | 77,230,212 | +492,716 | 1.58% | 664,989,915 |
| 2018-02-28 | 2018-02-26 | 8.460 | 76,737,496 | +112,177 | 1.57% | 649,186,533 |
| 2018-02-27 | 2018-02-23 | 8.807 | 76,625,319 | -151,008 | 1.57% | 674,877,432 |
| 2018-02-26 | 2018-02-22 | 8.703 | 76,776,327 | +16,396 | 1.57% | 668,199,716 |
| 2018-02-23 | 2018-02-21 | 8.900 | 76,759,931 | +11,217 | 1.57% | 683,179,480 |
| 2018-02-22 | 2018-02-20 | 8.819 | 76,748,714 | -4,314 | 1.57% | 676,853,660 |
| 2018-02-21 | 2018-02-15 | 8.726 | 76,753,028 | +377,950 | 1.57% | 669,775,893 |
| 2018-02-20 | 2018-02-13 | 8.448 | 76,375,078 | +163,089 | 1.56% | 645,235,440 |
| 2018-02-14 | 2018-02-12 | 8.309 | 76,211,989 | +33,653 | 1.56% | 633,259,144 |
| 2018-02-13 | 2018-02-09 | 8.286 | 76,178,336 | -176,895 | 1.56% | 631,213,882 |
| 2018-02-12 | 2018-02-08 | 8.553 | 76,355,231 | +52,637 | 1.56% | 653,031,567 |
| 2018-02-09 | 2018-02-07 | 8.390 | 76,302,594 | +81,113 | 1.56% | 640,201,794 |
| 2018-02-08 | 2018-02-06 | 8.506 | 76,221,481 | +1,285,149 | 1.56% | 648,354,397 |
| 2018-02-07 | 2018-02-05 | 8.900 | 74,936,332 | -295,975 | 1.53% | 666,949,067 |
| 2018-02-06 | 2018-02-02 | 8.970 | 75,232,307 | +113,040 | 1.54% | 674,814,426 |
| 2018-02-05 | 2018-02-01 | 9.213 | 75,119,267 | -71,620 | 1.54% | 692,081,895 |
| 2018-02-02 | 2018-01-31 | 9.062 | 75,190,887 | -51,774 | 1.54% | 681,413,885 |
| 2018-02-01 | 2018-01-30 | 9.039 | 75,242,661 | +131,160 | 1.54% | 680,139,138 |
| 2018-01-31 | 2018-01-29 | 9.399 | 75,111,501 | -967,312 | 1.54% | 705,937,598 |
| 2018-01-30 | 2018-01-26 | 9.619 | 76,078,813 | +102,686 | 1.56% | 731,780,510 |
| 2018-01-29 | 2018-01-25 | 9.688 | 75,976,127 | -263,185 | 1.56% | 736,075,642 |
| 2018-01-26 | 2018-01-24 | 9.897 | 76,239,312 | -55,226 | 1.56% | 754,528,862 |
| 2018-01-25 | 2018-01-23 | 10.024 | 76,294,538 | -601,442 | 1.56% | 764,801,222 |
| 2018-01-24 | 2018-01-22 | 9.677 | 76,895,980 | -801,635 | 1.57% | 744,096,274 |
| 2018-01-23 | 2018-01-19 | 9.236 | 77,697,615 | -1,241,714 | 1.59% | 717,637,339 |
| 2018-01-22 | 2018-01-18 | 9.144 | 78,939,329 | +43,145 | 1.62% | 721,787,658 |
| 2018-01-19 | 2018-01-17 | 9.271 | 78,896,184 | -163,089 | 1.62% | 731,450,604 |
| 2018-01-18 | 2018-01-16 | 9.236 | 79,059,273 | -453,886 | 1.62% | 730,214,001 |
| 2018-01-17 | 2018-01-15 | 9.086 | 79,513,159 | -1,078,626 | 1.63% | 722,427,199 |
| 2018-01-16 | 2018-01-12 | 8.634 | 80,591,785 | -565,200 | 1.65% | 695,802,629 |
| 2018-01-15 | 2018-01-11 | 8.518 | 81,156,985 | +132,024 | 1.66% | 691,277,245 |
| 2018-01-12 | 2018-01-10 | 8.564 | 81,024,961 | -33,653 | 1.66% | 693,908,627 |
| 2018-01-11 | 2018-01-09 | 8.529 | 81,058,614 | -67,307 | 1.66% | 691,378,716 |
| 2018-01-10 | 2018-01-08 | 8.332 | 81,125,921 | +84,565 | 1.66% | 675,970,197 |
| 2018-01-09 | 2018-01-05 | 8.402 | 81,041,356 | -135,476 | 1.66% | 680,900,611 |
| 2018-01-08 | 2018-01-04 | 8.460 | 81,176,832 | -394,346 | 1.66% | 686,742,581 |
| 2018-01-05 | 2018-01-03 | 8.471 | 81,571,178 | -492,716 | 1.67% | 691,023,997 |
| 2018-01-04 | 2018-01-02 | 8.159 | 82,063,894 | -204,508 | 1.68% | 669,520,375 |
| 2018-01-03 | 2017-12-29 | 8.112 | 82,268,402 | -213,999 | 1.68% | 667,375,285 |
| 2018-01-02 | 2017-12-28 | 7.996 | 82,482,401 | -130,298 | 1.69% | 659,552,549 |
| 2017-12-29 | 2017-12-27 | 7.962 | 82,612,699 | -43,145 | 1.69% | 657,722,299 |
| 2017-12-28 | 2017-12-22 | 8.101 | 82,655,844 | -116,492 | 1.69% | 669,560,397 |
| 2017-12-27 | 2017-12-21 | 8.147 | 82,772,336 | -515,152 | 1.70% | 674,340,983 |
| 2017-12-22 | 2017-12-20 | 8.112 | 83,287,488 | -30,201 | 1.71% | 675,642,284 |
| 2017-12-21 | 2017-12-19 | 7.985 | 83,317,689 | +346,886 | 1.71% | 665,266,194 |
| 2017-12-20 | 2017-12-18 | 7.834 | 82,970,803 | +79,387 | 1.70% | 649,996,484 |
| 2017-12-19 | 2017-12-15 | 7.927 | 82,891,416 | +316,685 | 1.70% | 657,059,469 |
| 2017-12-18 | 2017-12-14 | 7.869 | 82,574,731 | +577,280 | 1.69% | 649,764,470 |
| 2017-12-15 | 2017-12-13 | 7.533 | 81,997,451 | +267,500 | 1.68% | 617,664,621 |
| 2017-12-14 | 2017-12-12 | 7.278 | 81,729,951 | +7,766 | 1.67% | 594,812,245 |
| 2017-12-13 | 2017-12-11 | 7.278 | 81,722,185 | -11,218 | 1.67% | 594,755,725 |
| 2017-12-12 | 2017-12-08 | 7.220 | 81,733,403 | +6,903 | 1.67% | 590,101,401 |
| 2017-12-11 | 2017-12-07 | 7.139 | 81,726,500 | -69,032 | 1.67% | 583,421,770 |
| 2017-12-08 | 2017-12-06 | 7.104 | 81,795,532 | -14,669 | 1.68% | 581,070,830 |
| 2017-12-07 | 2017-12-05 | 7.231 | 81,810,201 | -3,452 | 1.68% | 591,603,953 |
| 2017-12-06 | 2017-12-04 | 7.289 | 81,813,653 | +65,581 | 1.68% | 596,369,532 |
| 2017-12-05 | 2017-12-01 | 7.347 | 81,748,072 | +75,072 | 1.67% | 600,628,305 |
| 2017-12-04 | 2017-11-30 | 7.278 | 81,673,000 | -6,040 | 1.67% | 594,397,768 |
| 2017-12-01 | 2017-11-29 | 7.347 | 81,679,040 | -102,685 | 1.67% | 600,121,105 |
| 2017-11-30 | 2017-11-28 | 7.278 | 81,781,725 | +16,395 | 1.68% | 595,189,044 |
| 2017-11-29 | 2017-11-27 | 7.278 | 81,765,330 | -59,540 | 1.67% | 595,069,725 |
| 2017-11-28 | 2017-11-24 | 7.092 | 81,824,870 | +166,539 | 1.68% | 580,330,992 |
| 2017-11-27 | 2017-11-23 | 7.150 | 81,658,331 | +39,694 | 1.67% | 583,881,454 |
| 2017-11-24 | 2017-11-22 | 7.347 | 81,618,637 | -101,822 | 1.67% | 599,677,306 |
| 2017-11-23 | 2017-11-21 | 7.289 | 81,720,459 | -83,702 | 1.67% | 595,690,207 |
| 2017-11-22 | 2017-11-20 | 7.266 | 81,804,161 | -29,338 | 1.68% | 594,404,315 |
| 2017-11-21 | 2017-11-17 | 7.220 | 81,833,499 | -204,508 | 1.68% | 590,824,077 |
| 2017-11-20 | 2017-11-16 | 7.185 | 82,038,007 | -52,637 | 1.68% | 589,448,421 |
| 2017-11-17 | 2017-11-15 | 7.313 | 82,090,644 | +101,822 | 1.68% | 600,291,287 |
| 2017-11-16 | 2017-11-14 | 7.301 | 81,988,822 | -19,846 | 1.68% | 598,596,556 |
| 2017-11-15 | 2017-11-13 | 7.324 | 82,008,668 | +195,015 | 1.68% | 600,642,217 |
| 2017-11-14 | 2017-11-10 | 7.498 | 81,813,653 | -158,774 | 1.68% | 613,435,751 |
| 2017-11-13 | 2017-11-09 | 7.521 | 81,972,427 | +144,968 | 1.68% | 616,526,159 |
| 2017-11-10 | 2017-11-08 | 7.602 | 81,827,459 | -83,702 | 1.68% | 622,073,817 |
| 2017-11-09 | 2017-11-07 | 7.707 | 81,911,161 | +67,307 | 1.68% | 631,253,421 |
| 2017-11-08 | 2017-11-06 | 7.625 | 81,843,854 | +151,870 | 1.68% | 624,095,403 |
| 2017-11-07 | 2017-11-03 | 7.707 | 81,691,984 | +74,210 | 1.67% | 629,564,320 |
| 2017-11-06 | 2017-11-02 | 7.730 | 81,617,774 | -863 | 1.67% | 630,884,123 |
| 2017-11-03 | 2017-11-01 | 7.765 | 81,618,637 | +163,088 | 1.67% | 633,728,383 |
| 2017-11-02 | 2017-10-31 | 7.765 | 81,455,549 | +38,831 | 1.67% | 632,462,085 |
| 2017-11-01 | 2017-10-30 | 7.718 | 81,416,718 | +7,766 | 1.67% | 628,386,489 |
| 2017-10-31 | 2017-10-27 | 7.788 | 81,408,952 | -16,395 | 1.67% | 633,987,149 |
| 2017-10-30 | 2017-10-26 | 7.776 | 81,425,347 | +21,572 | 1.67% | 633,171,205 |
| 2017-10-27 | 2017-10-25 | 7.857 | 81,403,775 | +536,725 | 1.67% | 639,607,072 |
| 2017-10-26 | 2017-10-24 | 7.904 | 80,867,050 | -127,710 | 1.66% | 639,138,521 |
| 2017-10-25 | 2017-10-23 | 7.880 | 80,994,760 | +123,395 | 1.66% | 638,270,619 |
| 2017-10-24 | 2017-10-20 | 7.950 | 80,871,365 | -113,040 | 1.66% | 642,921,438 |
| 2017-10-23 | 2017-10-19 | 7.765 | 80,984,405 | +539,313 | 1.66% | 628,803,885 |
| 2017-10-20 | 2017-10-18 | 7.776 | 80,445,092 | +122,532 | 1.65% | 625,548,649 |
| 2017-10-19 | 2017-10-17 | 7.741 | 80,322,560 | +178,621 | 1.65% | 621,803,299 |
| 2017-10-18 | 2017-10-16 | 7.857 | 80,143,939 | -863 | 1.64% | 629,708,268 |
| 2017-10-17 | 2017-10-13 | 7.950 | 80,144,802 | +160,499 | 1.64% | 637,145,315 |
| 2017-10-16 | 2017-10-12 | 8.031 | 79,984,303 | +377,088 | 1.64% | 642,357,822 |
| 2017-10-13 | 2017-10-11 | 7.985 | 79,607,215 | +121,669 | 1.63% | 635,639,197 |
| 2017-10-12 | 2017-10-10 | 8.101 | 79,485,546 | -384,854 | 1.63% | 643,879,140 |
| 2017-10-11 | 2017-10-09 | 8.031 | 79,870,400 | +153,597 | 1.64% | 641,443,062 |
| 2017-10-10 | 2017-10-06 | 8.135 | 79,716,803 | +256,281 | 1.63% | 648,523,926 |
| 2017-10-09 | 2017-10-04 | 8.321 | 79,460,522 | +41,420 | 1.63% | 661,172,643 |
| 2017-10-06 | 2017-10-03 | 8.321 | 79,419,102 | +76,798 | 1.63% | 660,827,997 |
| 2017-10-03 | 2017-09-28 | 8.321 | 79,342,304 | -65,581 | 1.63% | 660,188,979 |
| 2017-09-29 | 2017-09-27 | 8.309 | 79,407,885 | +44,008 | 1.63% | 659,814,420 |
| 2017-09-28 | 2017-09-26 | 8.228 | 79,363,877 | +13,807 | 1.63% | 653,010,617 |
| 2017-09-27 | 2017-09-25 | 8.286 | 79,350,070 | +256,281 | 1.63% | 657,494,878 |
| 2017-09-26 | 2017-09-22 | 8.471 | 79,093,789 | -2,588 | 1.62% | 670,036,985 |
| 2017-09-25 | 2017-09-21 | 8.541 | 79,096,377 | -61,266 | 1.62% | 675,558,709 |
| 2017-09-22 | 2017-09-20 | 8.529 | 79,157,643 | +17,258 | 1.62% | 675,164,636 |
| 2017-09-21 | 2017-09-19 | 8.263 | 79,140,385 | -65,581 | 1.62% | 653,923,141 |
| 2017-09-20 | 2017-09-18 | 8.356 | 79,205,966 | -6,903 | 1.62% | 661,808,251 |
| 2017-09-19 | 2017-09-15 | 8.240 | 79,212,869 | +106,137 | 1.62% | 652,686,097 |
| 2017-09-18 | 2017-09-14 | 8.356 | 79,106,732 | +6,040 | 1.62% | 660,979,098 |
| 2017-09-15 | 2017-09-13 | 8.379 | 79,100,692 | +667,023 | 1.62% | 662,761,997 |
| 2017-09-14 | 2017-09-12 | 8.298 | 78,433,669 | +944,013 | 1.61% | 650,810,530 |
| 2017-09-13 | 2017-09-11 | 8.413 | 77,489,656 | -64,717 | 1.59% | 651,957,629 |
| 2017-09-12 | 2017-09-08 | 8.425 | 77,554,373 | -85,428 | 1.59% | 653,400,887 |
| 2017-09-11 | 2017-09-07 | 8.413 | 77,639,801 | +53,500 | 1.59% | 653,220,871 |
| 2017-09-08 | 2017-09-06 | 8.205 | 77,586,301 | +45,734 | 1.59% | 636,586,351 |
| 2017-09-07 | 2017-09-05 | 8.089 | 77,540,567 | +338,257 | 1.59% | 627,225,076 |
| 2017-09-06 | 2017-09-04 | 8.159 | 77,202,310 | -1,726 | 1.58% | 629,857,017 |
| 2017-09-05 | 2017-09-01 | 8.310 | 77,204,036 | +381,403 | 1.58% | 641,533,879 |
| 2017-09-04 | 2017-08-31 | 7.971 | 76,822,633 | +507,781 | 1.57% | 612,363,772 |
| 2017-09-01 | 2017-08-30 | 7.971 | 76,314,852 | +135,381 | 1.57% | 608,316,180 |
| 2017-08-31 | 2017-08-29 | 7.901 | 76,179,471 | +43,699 | 1.57% | 601,902,600 |
| 2017-08-30 | 2017-08-28 | 7.738 | 76,135,772 | +38,558 | 1.57% | 589,117,443 |
| 2017-08-29 | 2017-08-25 | 7.866 | 76,097,214 | -30,846 | 1.57% | 598,588,338 |
| 2017-08-28 | 2017-08-24 | 7.924 | 76,128,060 | +836,277 | 1.57% | 603,273,342 |
| 2017-08-25 | 2017-08-22 | 8.041 | 75,291,783 | -183,364 | 1.55% | 605,433,436 |
| 2017-08-24 | 2017-08-21 | 7.924 | 75,475,147 | +673,477 | 1.56% | 598,099,363 |
| 2017-08-22 | 2017-08-18 | 8.100 | 74,801,670 | +448,985 | 1.54% | 605,857,324 |
| 2017-08-21 | 2017-08-17 | 8.135 | 74,352,685 | +214,210 | 1.53% | 604,824,022 |
| 2017-08-18 | 2017-08-16 | 8.240 | 74,138,475 | +15,423 | 1.53% | 610,868,804 |
| 2017-08-17 | 2017-08-15 | 8.170 | 74,123,052 | +60,836 | 1.53% | 605,551,286 |
| 2017-08-16 | 2017-08-14 | 8.251 | 74,062,216 | -119,958 | 1.53% | 611,104,827 |
| 2017-08-15 | 2017-08-11 | 8.146 | 74,182,174 | -116,530 | 1.53% | 604,302,759 |
| 2017-08-14 | 2017-08-10 | 8.345 | 74,298,704 | +287,042 | 1.53% | 619,993,131 |
| 2017-08-11 | 2017-08-09 | 8.485 | 74,011,662 | -56,552 | 1.53% | 627,963,159 |
| 2017-08-10 | 2017-08-08 | 8.660 | 74,068,214 | +49,697 | 1.53% | 641,409,482 |
| 2017-08-09 | 2017-08-07 | 8.496 | 74,018,517 | -79,686 | 1.53% | 628,885,174 |
| 2017-08-08 | 2017-08-04 | 8.391 | 74,098,203 | -102,821 | 1.53% | 621,779,163 |
| 2017-08-07 | 2017-08-03 | 8.450 | 74,201,024 | -105,392 | 1.53% | 626,971,880 |
| 2017-08-04 | 2017-08-02 | 8.555 | 74,306,416 | +192,790 | 1.53% | 635,667,323 |
| 2017-08-03 | 2017-08-01 | 9.068 | 74,113,626 | +31,703 | 1.53% | 672,076,451 |
| 2017-08-02 | 2017-07-31 | 9.127 | 74,081,923 | +71,118 | 1.53% | 676,111,928 |
| 2017-08-01 | 2017-07-28 | 9.150 | 74,010,805 | +28,275 | 1.53% | 677,190,393 |
| 2017-07-31 | 2017-07-27 | 9.127 | 73,982,530 | +4,285 | 1.53% | 675,204,814 |
| 2017-07-28 | 2017-07-26 | 9.138 | 73,978,245 | +125,955 | 1.53% | 676,029,090 |
| 2017-07-27 | 2017-07-25 | 9.267 | 73,852,290 | +59,122 | 1.52% | 684,359,132 |
| 2017-07-26 | 2017-07-24 | 9.278 | 73,793,168 | -181,650 | 1.52% | 684,672,495 |
| 2017-07-25 | 2017-07-21 | 9.173 | 73,974,818 | +20,564 | 1.53% | 678,587,803 |
| 2017-07-24 | 2017-07-20 | 9.127 | 73,954,254 | +86,541 | 1.53% | 674,946,751 |
| 2017-07-21 | 2017-07-19 | 9.197 | 73,867,713 | -44,556 | 1.52% | 679,329,491 |
| 2017-07-20 | 2017-07-18 | 8.975 | 73,912,269 | -72,831 | 1.52% | 663,349,601 |
| 2017-07-19 | 2017-07-17 | 9.010 | 73,985,100 | +14,566 | 1.53% | 666,593,636 |
| 2017-07-18 | 2017-07-14 | 9.243 | 73,970,534 | -23,134 | 1.53% | 683,728,264 |
| 2017-07-17 | 2017-07-13 | 9.313 | 73,993,668 | +89,111 | 1.53% | 689,123,477 |
| 2017-07-14 | 2017-07-12 | 9.150 | 73,904,557 | -41,985 | 1.52% | 676,218,236 |
| 2017-07-13 | 2017-07-11 | 9.197 | 73,946,542 | +29,989 | 1.53% | 680,054,447 |
| 2017-07-12 | 2017-07-10 | 9.162 | 73,916,553 | -857 | 1.52% | 677,190,661 |
| 2017-07-11 | 2017-07-07 | 9.197 | 73,917,410 | +107,106 | 1.52% | 679,786,533 |
| 2017-07-10 | 2017-07-06 | 9.232 | 73,810,304 | +32,560 | 1.52% | 681,385,795 |
| 2017-07-07 | 2017-07-05 | 9.197 | 73,777,744 | -47,984 | 1.52% | 678,502,085 |
| 2017-07-06 | 2017-07-04 | 9.045 | 73,825,728 | +358,846 | 1.52% | 667,742,530 |
| 2017-07-05 | 2017-07-03 | 9.547 | 73,466,882 | +5,141 | 1.52% | 701,365,679 |
| 2017-07-04 | 2017-06-30 | 9.605 | 73,461,741 | +53,981 | 1.52% | 705,603,375 |
| 2017-07-03 | 2017-06-29 | 9.768 | 73,407,760 | -50,554 | 1.51% | 717,079,039 |
| 2017-06-30 | 2017-06-28 | 9.803 | 73,458,314 | -53,981 | 1.52% | 720,144,818 |
| 2017-06-29 | 2017-06-27 | 9.873 | 73,512,295 | -183,364 | 1.52% | 725,821,690 |
| 2017-06-28 | 2017-06-26 | 9.768 | 73,695,659 | -4,284 | 1.52% | 719,891,362 |
| 2017-06-27 | 2017-06-23 | 9.687 | 73,699,943 | -101,108 | 1.52% | 713,912,263 |
| 2017-06-26 | 2017-06-22 | 9.722 | 73,801,051 | +99,394 | 1.52% | 717,475,616 |
| 2017-06-23 | 2017-06-21 | 9.862 | 73,701,657 | -123,385 | 1.52% | 726,831,195 |
| 2017-06-22 | 2017-06-20 | 9.780 | 73,825,042 | -68,547 | 1.52% | 722,016,827 |
| 2017-06-21 | 2017-06-19 | 9.617 | 73,893,589 | -53,981 | 1.52% | 710,613,690 |
| 2017-06-20 | 2017-06-16 | 9.477 | 73,947,570 | -78,830 | 1.53% | 700,776,507 |
| 2017-06-19 | 2017-06-15 | 9.547 | 74,026,400 | -727,458 | 1.53% | 706,707,225 |
| 2017-06-16 | 2017-06-14 | 10.135 | 74,753,858 | +408,713 | 1.54% | 757,613,551 |
| 2017-06-15 | 2017-06-13 | 10.099 | 74,345,145 | +959,453 | 1.53% | 750,812,026 |
| 2017-06-14 | 2017-06-12 | 9.527 | 73,385,692 | +47,805 | 1.55% | 699,122,646 |
| 2017-06-13 | 2017-06-09 | 9.515 | 73,337,887 | -28,172 | 1.55% | 697,792,796 |
| 2017-06-12 | 2017-06-08 | 9.562 | 73,366,059 | -1,439,203 | 1.55% | 701,559,898 |
| 2017-06-09 | 2017-06-07 | 9.121 | 74,805,262 | -150,965 | 1.58% | 682,321,067 |
| 2017-06-08 | 2017-06-06 | 9.026 | 74,956,227 | -121,611 | 1.58% | 676,548,280 |
| 2017-06-07 | 2017-06-05 | 8.859 | 75,077,838 | -2,516 | 1.58% | 665,113,509 |
| 2017-06-06 | 2017-06-02 | 9.062 | 75,080,354 | -363,994 | 1.58% | 680,354,249 |
| 2017-06-05 | 2017-06-01 | 9.038 | 75,444,348 | -269,222 | 1.59% | 681,853,560 |
| 2017-06-02 | 2017-05-31 | 9.014 | 75,713,570 | -157,675 | 1.60% | 682,481,238 |
| 2017-06-01 | 2017-05-29 | 8.835 | 75,871,245 | +5,032 | 1.60% | 670,333,025 |
| 2017-05-31 | 2017-05-26 | 8.776 | 75,866,213 | -369,026 | 1.60% | 665,765,701 |
| 2017-05-29 | 2017-05-25 | 8.644 | 76,235,239 | +71,289 | 1.61% | 659,005,395 |
| 2017-05-26 | 2017-05-24 | 8.668 | 76,163,950 | +271,738 | 1.61% | 660,205,393 |
| 2017-05-25 | 2017-05-23 | 8.752 | 75,892,212 | +22,645 | 1.60% | 664,184,090 |
| 2017-05-24 | 2017-05-22 | 8.632 | 75,869,567 | +66,257 | 1.60% | 654,939,779 |
| 2017-05-23 | 2017-05-19 | 8.466 | 75,803,310 | +32,709 | 1.60% | 641,714,298 |
| 2017-05-22 | 2017-05-18 | 8.382 | 75,770,601 | +112,385 | 1.60% | 635,113,368 |
| 2017-05-19 | 2017-05-17 | 8.477 | 75,658,216 | +86,386 | 1.59% | 641,388,095 |
| 2017-05-18 | 2017-05-16 | 8.656 | 75,571,830 | +200,448 | 1.59% | 654,171,707 |
| 2017-05-17 | 2017-05-15 | 8.609 | 75,371,382 | -670,118 | 1.59% | 648,841,879 |
| 2017-05-16 | 2017-05-12 | 8.573 | 76,041,500 | +161,029 | 1.60% | 651,890,666 |
| 2017-05-15 | 2017-05-11 | 8.525 | 75,880,471 | -7,548 | 1.60% | 646,891,220 |
| 2017-05-12 | 2017-05-10 | 8.525 | 75,888,019 | -203,803 | 1.60% | 646,955,568 |
| 2017-05-11 | 2017-05-09 | 8.501 | 76,091,822 | -9,226 | 1.60% | 646,878,490 |
| 2017-05-10 | 2017-05-08 | 8.382 | 76,101,048 | +8,387 | 1.60% | 637,883,193 |
| 2017-05-09 | 2017-05-05 | 8.442 | 76,092,661 | -1,078,563 | 1.60% | 642,349,258 |
| 2017-05-08 | 2017-05-04 | 8.835 | 77,171,224 | -10,903 | 1.63% | 681,818,520 |
| 2017-05-05 | 2017-05-02 | 9.062 | 77,182,127 | -603,023 | 1.63% | 699,399,846 |
| 2017-05-04 | 2017-04-28 | 9.002 | 77,785,150 | -546,830 | 1.64% | 700,226,983 |
| 2017-05-02 | 2017-04-27 | 8.907 | 78,331,980 | +136,707 | 1.65% | 697,677,799 |
| 2017-04-28 | 2017-04-26 | 9.062 | 78,195,273 | -937,662 | 1.65% | 708,580,652 |
| 2017-04-27 | 2017-04-25 | 8.585 | 79,132,935 | -436,961 | 1.67% | 679,336,528 |
| 2017-04-26 | 2017-04-24 | 8.430 | 79,569,896 | +42,773 | 1.68% | 670,754,201 |
| 2017-04-25 | 2017-04-21 | 8.561 | 79,527,123 | +65,419 | 1.68% | 680,824,088 |
| 2017-04-24 | 2017-04-20 | 8.644 | 79,461,704 | -135,030 | 1.67% | 686,896,143 |
| 2017-04-21 | 2017-04-19 | 8.525 | 79,596,734 | +26,838 | 1.68% | 678,572,862 |
| 2017-04-20 | 2017-04-18 | 8.585 | 79,569,896 | -411,800 | 1.68% | 683,087,730 |
| 2017-04-19 | 2017-04-13 | 8.823 | 79,981,696 | +14,258 | 1.69% | 705,695,789 |
| 2017-04-18 | 2017-04-12 | 8.871 | 79,967,438 | -492,315 | 1.69% | 709,383,879 |
| 2017-04-13 | 2017-04-11 | 8.609 | 80,459,753 | +110,708 | 1.70% | 692,645,616 |
| 2017-04-12 | 2017-04-10 | 8.621 | 80,349,045 | -422,703 | 1.69% | 692,650,598 |
| 2017-04-11 | 2017-04-07 | 8.275 | 80,771,748 | -41,935 | 1.70% | 668,365,693 |
| 2017-04-10 | 2017-04-06 | 7.929 | 80,813,683 | +711,215 | 1.70% | 640,769,368 |
| 2017-04-07 | 2017-04-05 | 8.036 | 80,102,468 | +1,340,236 | 1.69% | 643,725,912 |
| 2017-04-06 | 2017-04-03 | 7.595 | 78,762,232 | +15,936 | 1.66% | 598,208,589 |
| 2017-04-05 | 2017-03-31 | 7.536 | 78,746,296 | +98,127 | 1.66% | 593,392,989 |
| 2017-04-03 | 2017-03-30 | 7.607 | 78,648,169 | +57,870 | 1.66% | 598,280,010 |
| 2017-03-31 | 2017-03-29 | 7.583 | 78,590,299 | -11,741 | 1.66% | 595,965,684 |
| 2017-03-30 | 2017-03-28 | 7.595 | 78,602,040 | -367,350 | 1.66% | 596,991,912 |
| 2017-03-29 | 2017-03-27 | 7.416 | 78,969,390 | +51,161 | 1.66% | 585,658,385 |
| 2017-03-28 | 2017-03-24 | 7.500 | 78,918,229 | -294,383 | 1.66% | 591,865,701 |
| 2017-03-27 | 2017-03-23 | 7.583 | 79,212,612 | -284,318 | 1.67% | 600,684,806 |
| 2017-03-24 | 2017-03-22 | 7.547 | 79,496,930 | -88,063 | 1.68% | 599,997,257 |
| 2017-03-23 | 2017-03-21 | 7.655 | 79,584,993 | -149,288 | 1.68% | 609,202,122 |
| 2017-03-22 | 2017-03-20 | 7.702 | 79,734,281 | -63,741 | 1.68% | 614,147,654 |
| 2017-03-21 | 2017-03-17 | 7.607 | 79,798,022 | -361,478 | 1.68% | 607,026,991 |
| 2017-03-20 | 2017-03-16 | 7.452 | 80,159,500 | +43,612 | 1.69% | 597,351,852 |
| 2017-03-17 | 2017-03-15 | 7.333 | 80,115,888 | +176,965 | 1.69% | 587,474,423 |
| 2017-03-16 | 2017-03-14 | 7.404 | 79,938,923 | +109,031 | 1.68% | 591,895,571 |
| 2017-03-15 | 2017-03-13 | 7.404 | 79,829,892 | -155,998 | 1.68% | 591,088,267 |
| 2017-03-14 | 2017-03-10 | 7.214 | 79,985,890 | +537,647 | 1.69% | 576,984,243 |
| 2017-03-13 | 2017-03-09 | 7.190 | 79,448,243 | +439,477 | 1.67% | 571,211,321 |
| 2017-03-10 | 2017-03-08 | 7.249 | 79,008,766 | +98,127 | 1.67% | 572,761,813 |
| 2017-03-09 | 2017-03-07 | 7.261 | 78,910,639 | +242,383 | 1.66% | 572,991,329 |
| 2017-03-08 | 2017-03-06 | 7.357 | 78,668,256 | +131,676 | 1.66% | 578,735,181 |
| 2017-03-07 | 2017-03-03 | 7.416 | 78,536,580 | +135,869 | 1.66% | 582,448,548 |
| 2017-03-06 | 2017-03-02 | 7.464 | 78,400,711 | +492,314 | 1.65% | 585,180,077 |
| 2017-03-03 | 2017-03-01 | 7.440 | 77,908,397 | -37,741 | 1.64% | 579,647,618 |
| 2017-03-02 | 2017-02-28 | 7.595 | 77,946,138 | -58,709 | 1.64% | 592,010,257 |
| 2017-03-01 | 2017-02-27 | 7.583 | 78,004,847 | +20,968 | 1.64% | 591,526,087 |
| 2017-02-28 | 2017-02-24 | 7.559 | 77,983,879 | +5,871 | 1.64% | 589,507,438 |
| 2017-02-27 | 2017-02-23 | 7.619 | 77,978,008 | -396,704 | 1.64% | 594,111,819 |
| 2017-02-24 | 2017-02-22 | 7.428 | 78,374,712 | +11,742 | 1.65% | 582,182,574 |
| 2017-02-23 | 2017-02-21 | 7.297 | 78,362,970 | -111,547 | 1.65% | 571,817,585 |
| 2017-02-22 | 2017-02-20 | 7.321 | 78,474,517 | -75,482 | 1.65% | 574,502,893 |
| 2017-02-21 | 2017-02-17 | 7.476 | 78,549,999 | +1,444,235 | 1.66% | 587,230,930 |
| 2017-02-20 | 2017-02-16 | 7.381 | 77,105,764 | -390,833 | 1.63% | 569,079,172 |
| 2017-02-17 | 2017-02-15 | 7.392 | 77,496,597 | -124,127 | 1.63% | 572,887,728 |
| 2017-02-16 | 2017-02-14 | 7.416 | 77,620,724 | -523,346 | 1.64% | 575,656,312 |
| 2017-02-15 | 2017-02-13 | 7.130 | 78,144,070 | -721,279 | 1.65% | 557,176,009 |
| 2017-02-14 | 2017-02-10 | 7.166 | 78,865,349 | +649,151 | 1.66% | 565,139,807 |
| 2017-02-13 | 2017-02-09 | 7.094 | 78,216,198 | +924,243 | 1.65% | 554,892,512 |
| 2017-02-10 | 2017-02-08 | 7.070 | 77,291,955 | +955,276 | 1.63% | 546,492,471 |
| 2017-02-09 | 2017-02-07 | 7.166 | 76,336,679 | +2,544,605 | 1.61% | 547,019,655 |
| 2017-02-08 | 2017-02-06 | 7.094 | 73,792,074 | +307,801 | 1.56% | 523,506,261 |
| 2017-02-07 | 2017-02-03 | 7.154 | 73,484,273 | -1,677 | 1.55% | 525,703,477 |
| 2017-02-06 | 2017-02-02 | 7.142 | 73,485,950 | +142,578 | 1.55% | 524,839,282 |
| 2017-02-03 | 2017-02-01 | 7.190 | 73,343,372 | +91,418 | 1.55% | 527,318,955 |
| 2017-02-02 | 2017-01-27 | 7.392 | 73,251,954 | +207,997 | 1.54% | 541,509,526 |
| 2017-02-01 | 2017-01-25 | 7.357 | 73,043,957 | +177,803 | 1.54% | 537,359,156 |
| 2017-01-26 | 2017-01-24 | 7.154 | 72,866,154 | +122,450 | 1.54% | 521,281,479 |
| 2017-01-25 | 2017-01-23 | 7.178 | 72,743,704 | +348,059 | 1.53% | 522,140,162 |
| 2017-01-24 | 2017-01-20 | 7.130 | 72,395,645 | +207,158 | 1.53% | 516,189,092 |
| 2017-01-23 | 2017-01-19 | 7.202 | 72,188,487 | +89,741 | 1.52% | 519,876,367 |
| 2017-01-20 | 2017-01-18 | 7.285 | 72,098,746 | -57,870 | 1.52% | 525,247,651 |
| 2017-01-19 | 2017-01-17 | 7.142 | 72,156,616 | +189,545 | 1.52% | 515,345,131 |
| 2017-01-18 | 2017-01-16 | 7.190 | 71,967,071 | +129,998 | 1.52% | 517,423,724 |
| 2017-01-17 | 2017-01-13 | 7.273 | 71,837,073 | -36,903 | 1.51% | 522,484,800 |
| 2017-01-16 | 2017-01-12 | 7.273 | 71,873,976 | +21,806 | 1.51% | 522,753,203 |
| 2017-01-13 | 2017-01-11 | 7.500 | 71,852,170 | -343,865 | 1.51% | 538,872,141 |
| 2017-01-12 | 2017-01-10 | 7.464 | 72,196,035 | -6,710 | 1.52% | 538,868,599 |
| 2017-01-11 | 2017-01-09 | 7.225 | 72,202,745 | -5,032 | 1.52% | 521,700,833 |
| 2017-01-10 | 2017-01-06 | 7.130 | 72,207,777 | -3,355 | 1.52% | 514,849,572 |
| 2017-01-09 | 2017-01-05 | 7.154 | 72,211,132 | +29,355 | 1.52% | 516,595,479 |
| 2017-01-06 | 2017-01-04 | 6.975 | 72,181,777 | +872,244 | 1.52% | 503,475,837 |
| 2017-01-05 | 2017-01-03 | 7.094 | 71,309,533 | +84,708 | 1.50% | 505,894,264 |
| 2017-01-04 | 2016-12-30 | 7.249 | 71,224,825 | +10,903 | 1.50% | 516,333,338 |
| 2017-01-03 | 2016-12-29 | 7.035 | 71,213,922 | +1,757,908 | 1.50% | 500,970,454 |
| 2016-12-30 | 2016-12-28 | 7.082 | 69,456,014 | +77,160 | 1.46% | 491,916,623 |
| 2016-12-29 | 2016-12-23 | 7.011 | 69,378,854 | -72,966 | 1.46% | 486,406,808 |
| 2016-12-28 | 2016-12-22 | 7.166 | 69,451,820 | -9,226 | 1.46% | 497,683,566 |
| 2016-12-23 | 2016-12-21 | 7.130 | 69,461,046 | +36,903 | 1.46% | 495,265,071 |
| 2016-12-22 | 2016-12-20 | 7.130 | 69,424,143 | -5,871 | 1.46% | 495,001,949 |
| 2016-12-21 | 2016-12-19 | 7.094 | 69,430,014 | +19,290 | 1.46% | 492,560,312 |
| 2016-12-20 | 2016-12-16 | 7.178 | 69,410,724 | -5,032 | 1.46% | 498,216,679 |
| 2016-12-19 | 2016-12-15 | 7.202 | 69,415,756 | +218,899 | 1.46% | 499,908,123 |
| 2016-12-16 | 2016-12-14 | 7.452 | 69,196,857 | -57,870 | 1.46% | 515,657,790 |
| 2016-12-15 | 2016-12-13 | 7.536 | 69,254,727 | +57,870 | 1.46% | 521,869,237 |
| 2016-12-14 | 2016-12-12 | 7.440 | 69,196,857 | -307,801 | 1.46% | 514,832,738 |
| 2016-12-13 | 2016-12-09 | 7.452 | 69,504,658 | +667,602 | 1.46% | 517,951,536 |
| 2016-12-12 | 2016-12-08 | 7.893 | 68,837,056 | -259,996 | 1.45% | 543,344,750 |
| 2016-12-09 | 2016-12-07 | 7.989 | 69,097,052 | -3,221,433 | 1.46% | 551,987,850 |
| 2016-12-08 | 2016-12-06 | 7.857 | 72,318,485 | -7,513,043 | 1.52% | 568,237,553 |
| 2016-12-07 | 2016-12-05 | 7.345 | 79,831,528 | -20,967 | 1.68% | 586,341,119 |
| 2016-12-06 | 2016-12-02 | 7.273 | 79,852,495 | -89,740 | 1.68% | 580,782,501 |
| 2016-12-05 | 2016-12-01 | 7.559 | 79,942,235 | -37,742 | 1.68% | 604,311,336 |
| 2016-12-02 | 2016-11-30 | 7.488 | 79,979,977 | +121,611 | 1.69% | 598,874,906 |
| 2016-12-01 | 2016-11-29 | 7.357 | 79,858,366 | +480,573 | 1.68% | 587,490,409 |
| 2016-11-30 | 2016-11-28 | 7.464 | 79,377,793 | +157,675 | 1.67% | 592,472,982 |
| 2016-11-29 | 2016-11-25 | 7.381 | 79,220,118 | -8,387 | 1.67% | 584,684,164 |
| 2016-11-28 | 2016-11-24 | 7.428 | 79,228,505 | +462,961 | 1.67% | 588,524,714 |
| 2016-11-25 | 2016-11-23 | 7.202 | 78,765,544 | -108,192 | 1.66% | 567,242,043 |
| 2016-11-24 | 2016-11-22 | 7.118 | 78,873,736 | -297,737 | 1.66% | 561,438,177 |
| 2016-11-23 | 2016-11-21 | 7.190 | 79,171,473 | -17,613 | 1.67% | 569,221,420 |
| 2016-11-22 | 2016-11-18 | 6.915 | 79,189,086 | -171,094 | 1.67% | 547,631,626 |
| 2016-11-21 | 2016-11-17 | 6.820 | 79,360,180 | +62,063 | 1.67% | 541,244,966 |
| 2016-11-18 | 2016-11-16 | 6.546 | 79,298,117 | -78,837 | 1.67% | 519,075,363 |
| 2016-11-17 | 2016-11-15 | 6.534 | 79,376,954 | -4,194 | 1.67% | 518,644,988 |
| 2016-11-16 | 2016-11-14 | 6.486 | 79,381,148 | -52,837 | 1.67% | 514,886,461 |
| 2016-11-15 | 2016-11-11 | 6.486 | 79,433,985 | +137,546 | 1.67% | 515,229,175 |
| 2016-11-14 | 2016-11-10 | 6.486 | 79,296,439 | +15,935 | 1.67% | 514,337,017 |
| 2016-11-11 | 2016-11-09 | 6.427 | 79,280,504 | +1,689,973 | 1.67% | 509,507,246 |
| 2016-11-10 | 2016-11-08 | 6.403 | 77,590,531 | -3,354 | 1.64% | 496,796,133 |
| 2016-11-09 | 2016-11-07 | 6.439 | 77,593,885 | +25,999 | 1.64% | 499,593,126 |
| 2016-11-08 | 2016-11-04 | 6.427 | 77,567,886 | +23,484 | 1.63% | 498,500,867 |
| 2016-11-07 | 2016-11-03 | 6.498 | 77,544,402 | +18,451 | 1.63% | 503,897,438 |
| 2016-11-04 | 2016-11-02 | 6.474 | 77,525,951 | -8,387 | 1.63% | 501,928,816 |
| 2016-11-03 | 2016-11-01 | 6.510 | 77,534,338 | +86,386 | 1.63% | 504,756,503 |
| 2016-11-02 | 2016-10-31 | 6.403 | 77,447,952 | +6,709 | 1.63% | 495,883,229 |
| 2016-11-01 | 2016-10-28 | 6.427 | 77,441,243 | +19,290 | 1.63% | 497,686,978 |
| 2016-10-31 | 2016-10-27 | 6.498 | 77,421,953 | +123,289 | 1.63% | 503,101,743 |
| 2016-10-28 | 2016-10-26 | 6.689 | 77,298,664 | -93,934 | 1.63% | 517,047,028 |
| 2016-10-27 | 2016-10-25 | 6.701 | 77,392,598 | +83,869 | 1.63% | 518,598,121 |
| 2016-10-26 | 2016-10-24 | 6.677 | 77,308,729 | +4,194 | 1.63% | 516,192,580 |
| 2016-10-25 | 2016-10-20 | 6.570 | 77,304,535 | +83,869 | 1.63% | 507,869,074 |
| 2016-10-24 | 2016-10-19 | 6.546 | 77,220,666 | +199,610 | 1.63% | 505,476,634 |
| 2016-10-20 | 2016-10-18 | 6.594 | 77,021,056 | -14,258 | 1.62% | 507,843,382 |
| 2016-10-19 | 2016-10-17 | 6.462 | 77,035,314 | +105,676 | 1.62% | 497,833,756 |
| 2016-10-18 | 2016-10-14 | 6.677 | 76,929,638 | +251,609 | 1.62% | 513,661,379 |
| 2016-10-17 | 2016-10-13 | 6.665 | 76,678,029 | -237,351 | 1.62% | 511,067,126 |
| 2016-10-14 | 2016-10-12 | 6.629 | 76,915,380 | -853,793 | 1.62% | 509,897,848 |
| 2016-10-13 | 2016-10-11 | 6.665 | 77,769,173 | -9,226 | 1.64% | 518,339,715 |
| 2016-10-12 | 2016-10-07 | 6.641 | 77,778,399 | +251,609 | 1.64% | 516,546,463 |
| 2016-10-11 | 2016-10-06 | 6.784 | 77,526,790 | -747,278 | 1.63% | 525,967,932 |
| 2016-10-07 | 2016-10-05 | 6.784 | 78,274,068 | -129,160 | 1.65% | 531,037,718 |
| 2016-10-06 | 2016-10-04 | 6.915 | 78,403,228 | +41,935 | 1.65% | 542,197,030 |
| 2016-10-05 | 2016-10-03 | 6.844 | 78,361,293 | -159,352 | 1.65% | 536,301,094 |
| 2016-10-04 | 2016-09-30 | 6.796 | 78,520,645 | +57,870 | 1.65% | 533,646,802 |
| 2016-10-03 | 2016-09-29 | 7.082 | 78,462,775 | -205,481 | 1.65% | 555,706,282 |
| 2016-09-30 | 2016-09-28 | 6.939 | 78,668,256 | -108,191 | 1.66% | 545,905,795 |
| 2016-09-29 | 2016-09-27 | 6.737 | 78,776,447 | +218,061 | 1.66% | 530,688,937 |
| 2016-09-28 | 2016-09-26 | 6.558 | 78,558,386 | +34,386 | 1.66% | 515,169,851 |
| 2016-09-27 | 2016-09-23 | 6.713 | 78,524,000 | +1,554,105 | 1.65% | 527,115,766 |
| 2016-09-26 | 2016-09-22 | 6.784 | 76,969,895 | +261,673 | 1.62% | 522,189,768 |
| 2016-09-23 | 2016-09-21 | 6.915 | 76,708,222 | +104,837 | 1.62% | 530,475,227 |
| 2016-09-22 | 2016-09-20 | 6.725 | 76,603,385 | -69,612 | 1.61% | 515,136,428 |
| 2016-09-21 | 2016-09-19 | 6.880 | 76,672,997 | +46,129 | 1.62% | 527,489,051 |
| 2016-09-20 | 2016-09-15 | 6.868 | 76,626,868 | -67,096 | 1.62% | 526,258,054 |
| 2016-09-19 | 2016-09-14 | 6.343 | 76,693,964 | -146,772 | 1.62% | 486,483,388 |
| 2016-09-15 | 2016-09-13 | 6.188 | 76,840,736 | +71,289 | 1.62% | 475,503,887 |
| 2016-09-14 | 2016-09-12 | 6.319 | 76,769,447 | +5,871 | 1.62% | 485,131,505 |
| 2016-09-13 | 2016-09-09 | 6.558 | 76,763,576 | -907,470 | 1.62% | 503,399,853 |
| 2016-09-12 | 2016-09-08 | 6.439 | 77,671,046 | +16,774 | 1.64% | 500,089,932 |
| 2016-09-09 | 2016-09-07 | 6.260 | 77,654,272 | +21,807 | 1.64% | 486,093,544 |
| 2016-09-08 | 2016-09-06 | 6.272 | 77,632,465 | -233,997 | 1.64% | 486,882,671 |
| 2016-09-07 | 2016-09-05 | 6.248 | 77,866,462 | -21,806 | 1.64% | 486,493,370 |
| 2016-09-06 | 2016-09-02 | 6.188 | 77,888,268 | -24,322 | 1.64% | 481,986,197 |
| 2016-09-05 | 2016-09-01 | 6.188 | 77,912,590 | +196,255 | 1.64% | 482,136,706 |
| 2016-09-02 | 2016-08-31 | 5.819 | 77,716,335 | +105,676 | 1.64% | 452,196,640 |
| 2016-09-01 | 2016-08-30 | 5.950 | 77,610,659 | +46,967 | 1.64% | 461,760,855 |
| 2016-08-31 | 2016-08-29 | 5.950 | 77,563,692 | +38,580 | 1.63% | 461,481,415 |
| 2016-08-30 | 2016-08-26 | 6.129 | 77,525,112 | +67,095 | 1.63% | 475,183,451 |
| 2016-08-29 | 2016-08-25 | 6.141 | 77,458,017 | +1,156,866 | 1.63% | 475,706,789 |
| 2016-08-26 | 2016-08-24 | 6.286 | 76,301,151 | +45,583 | 1.63% | 479,649,510 |
| 2016-08-25 | 2016-08-23 | 6.395 | 76,255,568 | -66,303 | 1.63% | 487,643,705 |
| 2016-08-24 | 2016-08-22 | 6.431 | 76,321,871 | -118,517 | 1.63% | 490,830,351 |
| 2016-08-23 | 2016-08-19 | 6.286 | 76,440,388 | -144,210 | 1.63% | 480,524,791 |
| 2016-08-22 | 2016-08-18 | 6.347 | 76,584,598 | -20,719 | 1.63% | 486,051,596 |
| 2016-08-19 | 2016-08-17 | 6.335 | 76,605,317 | +69,618 | 1.63% | 485,258,789 |
| 2016-08-18 | 2016-08-16 | 6.347 | 76,535,699 | +27,350 | 1.63% | 485,741,254 |
| 2016-08-17 | 2016-08-15 | 6.395 | 76,508,349 | +4,927,989 | 1.63% | 489,260,204 |
| 2016-08-16 | 2016-08-12 | 6.310 | 71,580,360 | -925,759 | 1.53% | 451,700,696 |
| 2016-08-15 | 2016-08-11 | 6.226 | 72,506,119 | -957,253 | 1.55% | 451,418,708 |
| 2016-08-12 | 2016-08-10 | 6.298 | 73,463,372 | -101,113 | 1.57% | 462,696,862 |
| 2016-08-11 | 2016-08-09 | 6.274 | 73,564,485 | +37,296 | 1.57% | 461,558,481 |
| 2016-08-10 | 2016-08-08 | 6.093 | 73,527,189 | +60,501 | 1.57% | 448,017,041 |
| 2016-08-09 | 2016-08-05 | 5.888 | 73,466,688 | +1,658 | 1.57% | 432,579,043 |
| 2016-08-08 | 2016-08-04 | 5.804 | 73,465,030 | -27,350 | 1.57% | 426,364,394 |
| 2016-08-05 | 2016-08-03 | 5.743 | 73,492,380 | +5,802 | 1.57% | 422,089,411 |
| 2016-08-04 | 2016-08-01 | 5.840 | 73,486,578 | +23,206 | 1.57% | 429,149,468 |
| 2016-08-03 | 2016-07-29 | 5.840 | 73,463,372 | +29,007 | 1.57% | 429,013,949 |
| 2016-08-01 | 2016-07-28 | 5.936 | 73,434,365 | +118,517 | 1.57% | 435,932,892 |
| 2016-07-29 | 2016-07-27 | 5.924 | 73,315,848 | +305,824 | 1.56% | 434,344,720 |
| 2016-07-28 | 2016-07-26 | 5.973 | 73,010,024 | +412,738 | 1.56% | 436,056,618 |
| 2016-07-27 | 2016-07-25 | 5.731 | 72,597,286 | +53,871 | 1.55% | 416,072,667 |
| 2016-07-26 | 2016-07-22 | 5.695 | 72,543,415 | +1,802,620 | 1.55% | 413,138,042 |
| 2016-07-25 | 2016-07-21 | 5.864 | 70,740,795 | +82,050 | 1.51% | 414,821,634 |
| 2016-07-22 | 2016-07-20 | 5.876 | 70,658,745 | +109,400 | 1.51% | 415,193,048 |
| 2016-07-21 | 2016-07-19 | 5.767 | 70,549,345 | -4,144 | 1.50% | 406,889,118 |
| 2016-07-20 | 2016-07-18 | 5.828 | 70,553,489 | +29,837 | 1.50% | 411,169,430 |
| 2016-07-19 | 2016-07-15 | 5.767 | 70,523,652 | +24,864 | 1.50% | 406,740,935 |
| 2016-07-18 | 2016-07-14 | 5.731 | 70,498,788 | -14,090 | 1.50% | 404,045,666 |
| 2016-07-15 | 2016-07-13 | 5.731 | 70,512,878 | -88,680 | 1.50% | 404,126,419 |
| 2016-07-14 | 2016-07-12 | 5.659 | 70,601,558 | -77,078 | 1.51% | 399,523,491 |
| 2016-07-13 | 2016-07-11 | 5.562 | 70,678,636 | -16,576 | 1.51% | 393,137,324 |
| 2016-07-12 | 2016-07-08 | 5.538 | 70,695,212 | +23,206 | 1.51% | 391,523,540 |
| 2016-07-11 | 2016-07-07 | 5.502 | 70,672,006 | -5,801 | 1.51% | 388,836,884 |
| 2016-07-08 | 2016-07-06 | 5.466 | 70,677,807 | +49,727 | 1.51% | 386,310,453 |
| 2016-07-07 | 2016-07-05 | 5.574 | 70,628,080 | +3,025 | 1.51% | 393,708,298 |
| 2016-07-06 | 2016-07-04 | 5.719 | 70,625,055 | +21,549 | 1.51% | 403,917,187 |
| 2016-07-05 | 2016-06-30 | 5.683 | 70,603,506 | -9,946 | 1.51% | 401,238,287 |
| 2016-07-04 | 2016-06-29 | 5.430 | 70,613,452 | +143,381 | 1.51% | 383,402,684 |
| 2016-06-30 | 2016-06-28 | 5.369 | 70,470,071 | -618,278 | 1.50% | 378,372,803 |
| 2016-06-29 | 2016-06-27 | 5.430 | 71,088,349 | +31,494 | 1.52% | 385,981,184 |
| 2016-06-28 | 2016-06-24 | 5.442 | 71,056,855 | +2,101 | 1.52% | 386,667,540 |
| 2016-06-27 | 2016-06-23 | 5.574 | 71,054,754 | +316,598 | 1.52% | 396,086,744 |
| 2016-06-24 | 2016-06-22 | 5.550 | 70,738,156 | -21,549 | 1.51% | 392,614,883 |
| 2016-06-23 | 2016-06-21 | 5.502 | 70,759,705 | +22,377 | 1.51% | 389,319,403 |
| 2016-06-22 | 2016-06-20 | 5.538 | 70,737,328 | +6,631 | 1.51% | 391,756,787 |
| 2016-06-21 | 2016-06-17 | 5.870 | 70,730,697 | +76,248 | 1.51% | 415,183,515 |
| 2016-06-20 | 2016-06-16 | 5.808 | 70,654,449 | +2,775,711 | 1.51% | 410,333,229 |
| 2016-06-17 | 2016-06-15 | 5.932 | 67,878,738 | +40,120 | 1.50% | 402,672,498 |
| 2016-06-16 | 2016-06-14 | 5.970 | 67,838,618 | -28,886 | 1.49% | 404,970,849 |
| 2016-06-15 | 2016-06-13 | 5.895 | 67,867,504 | +32,898 | 1.50% | 400,068,423 |
| 2016-06-14 | 2016-06-10 | 5.945 | 67,834,606 | +109,929 | 1.49% | 403,256,097 |
| 2016-06-13 | 2016-06-08 | 6.019 | 67,724,677 | +230,287 | 1.49% | 407,666,787 |
| 2016-06-10 | 2016-06-07 | 6.107 | 67,494,390 | +64,192 | 1.49% | 412,168,705 |
| 2016-06-08 | 2016-06-06 | 6.107 | 67,430,198 | +82,647 | 1.49% | 411,776,703 |
| 2016-06-07 | 2016-06-03 | 6.132 | 67,347,551 | +8,826 | 1.48% | 412,950,663 |
| 2016-06-06 | 2016-06-02 | 6.181 | 67,338,725 | +66,599 | 1.48% | 416,253,427 |
| 2016-06-03 | 2016-06-01 | 6.169 | 67,272,126 | +8,024 | 1.48% | 415,003,356 |
| 2016-06-02 | 2016-05-31 | 6.206 | 67,264,102 | -73,821 | 1.48% | 417,468,728 |
| 2016-06-01 | 2016-05-30 | 6.206 | 67,337,923 | -9,628 | 1.48% | 417,926,891 |
| 2016-05-31 | 2016-05-27 | 6.107 | 67,347,551 | -10,432 | 1.48% | 411,272,001 |
| 2016-05-30 | 2016-05-26 | 6.107 | 67,357,983 | -7,221 | 1.48% | 411,335,707 |
| 2016-05-27 | 2016-05-25 | 6.157 | 67,365,204 | -4,012 | 1.48% | 414,738,006 |
| 2016-05-26 | 2016-05-24 | 6.082 | 67,369,216 | -88,264 | 1.48% | 409,725,102 |
| 2016-05-25 | 2016-05-23 | 6.019 | 67,457,480 | -12,838 | 1.49% | 406,058,402 |
| 2016-05-24 | 2016-05-20 | 5.982 | 67,470,318 | +4,012 | 1.49% | 403,613,098 |
| 2016-05-23 | 2016-05-19 | 5.920 | 67,466,306 | +14,443 | 1.49% | 399,385,045 |
| 2016-05-20 | 2016-05-18 | 5.957 | 67,451,863 | -4,814 | 1.49% | 401,821,437 |
| 2016-05-19 | 2016-05-17 | 6.019 | 67,456,677 | -803 | 1.49% | 406,053,568 |
| 2016-05-18 | 2016-05-16 | 5.882 | 67,457,480 | +11,234 | 1.49% | 396,810,695 |
| 2016-05-17 | 2016-05-13 | 5.907 | 67,446,246 | +73,018 | 1.49% | 398,425,733 |
| 2016-05-16 | 2016-05-12 | 5.945 | 67,373,228 | +52,156 | 1.48% | 400,513,345 |
| 2016-05-13 | 2016-05-11 | 5.932 | 67,321,072 | +121,161 | 1.48% | 399,364,293 |
| 2016-05-12 | 2016-05-10 | 6.044 | 67,199,911 | +808,816 | 1.48% | 406,182,954 |
| 2016-05-11 | 2016-05-09 | 6.032 | 66,391,095 | +97,892 | 1.46% | 400,466,738 |
| 2016-05-10 | 2016-05-06 | 6.044 | 66,293,203 | +103,509 | 1.46% | 400,702,450 |
| 2016-05-09 | 2016-05-05 | 6.169 | 66,189,694 | +77,030 | 1.46% | 408,325,807 |
| 2016-05-06 | 2016-05-04 | 6.181 | 66,112,664 | +81,844 | 1.46% | 408,674,548 |
| 2016-05-05 | 2016-05-03 | 6.319 | 66,030,820 | +20,060 | 1.45% | 417,220,757 |
| 2016-05-04 | 2016-04-29 | 6.506 | 66,010,760 | -1,604 | 1.45% | 429,434,066 |
| 2016-05-03 | 2016-04-28 | 6.506 | 66,012,364 | -24,072 | 1.45% | 429,444,501 |
| 2016-04-29 | 2016-04-27 | 6.568 | 66,036,436 | +11,233 | 1.45% | 433,716,054 |
| 2016-04-28 | 2016-04-26 | 6.618 | 66,025,203 | +20,060 | 1.45% | 436,933,680 |
| 2016-04-27 | 2016-04-25 | 6.730 | 66,005,143 | -9,629 | 1.45% | 444,204,335 |
| 2016-04-26 | 2016-04-22 | 6.717 | 66,014,772 | -802 | 1.45% | 443,446,416 |
| 2016-04-25 | 2016-04-21 | 6.842 | 66,015,574 | -24,072 | 1.45% | 451,679,110 |
| 2016-04-22 | 2016-04-20 | 6.780 | 66,039,646 | +48,946 | 1.45% | 447,728,658 |
| 2016-04-21 | 2016-04-19 | 6.854 | 65,990,700 | -27,281 | 1.45% | 452,331,342 |
| 2016-04-20 | 2016-04-18 | 6.792 | 66,017,981 | -73,018 | 1.45% | 448,404,536 |
| 2016-04-19 | 2016-04-15 | 6.830 | 66,090,999 | -58,575 | 1.46% | 451,371,498 |
| 2016-04-18 | 2016-04-14 | 6.792 | 66,149,574 | -59,377 | 1.46% | 449,298,337 |
| 2016-04-15 | 2016-04-13 | 6.692 | 66,208,951 | +63,389 | 1.46% | 443,100,510 |
| 2016-04-14 | 2016-04-12 | 6.605 | 66,145,562 | +13,641 | 1.46% | 436,905,827 |
| 2016-04-13 | 2016-04-11 | 6.605 | 66,131,921 | +26,479 | 1.46% | 436,815,725 |
| 2016-04-12 | 2016-04-08 | 6.692 | 66,105,442 | -48,947 | 1.46% | 442,407,780 |
| 2016-04-11 | 2016-04-07 | 6.767 | 66,154,389 | -41,724 | 1.46% | 447,682,120 |
| 2016-04-08 | 2016-04-06 | 6.680 | 66,196,113 | +629,881 | 1.46% | 442,189,611 |
| 2016-04-07 | 2016-04-05 | 6.692 | 65,566,232 | +76,227 | 1.44% | 438,799,141 |
| 2016-04-06 | 2016-04-01 | 6.742 | 65,490,005 | +25,677 | 1.44% | 441,553,717 |
| 2016-04-05 | 2016-03-31 | 6.904 | 65,464,328 | -113,940 | 1.44% | 451,986,783 |
| 2016-04-01 | 2016-03-30 | 6.867 | 65,578,268 | -259,977 | 1.44% | 450,321,620 |
| 2016-03-31 | 2016-03-29 | 6.730 | 65,838,245 | -187,760 | 1.45% | 443,081,138 |
| 2016-03-30 | 2016-03-24 | 6.481 | 66,026,005 | -100,300 | 1.45% | 427,887,521 |
| 2016-03-29 | 2016-03-23 | 6.580 | 66,126,305 | -27,281 | 1.46% | 435,130,409 |
| 2016-03-24 | 2016-03-22 | 6.680 | 66,153,586 | +7,221 | 1.46% | 441,905,531 |
| 2016-03-23 | 2016-03-21 | 6.580 | 66,146,365 | +361,881 | 1.46% | 435,262,410 |
| 2016-03-22 | 2016-03-18 | 6.705 | 65,784,484 | -384,348 | 1.45% | 441,079,633 |
| 2016-03-21 | 2016-03-17 | 6.356 | 66,168,832 | -129,185 | 1.46% | 420,566,718 |
| 2016-03-18 | 2016-03-16 | 6.231 | 66,298,017 | +54,562 | 1.46% | 413,125,307 |
| 2016-03-17 | 2016-03-15 | 6.306 | 66,243,455 | -12,838 | 1.46% | 417,738,737 |
| 2016-03-16 | 2016-03-14 | 6.344 | 66,256,293 | -164,491 | 1.46% | 420,296,887 |
| 2016-03-15 | 2016-03-11 | 6.356 | 66,420,784 | -180,539 | 1.46% | 422,168,116 |
| 2016-03-14 | 2016-03-10 | 6.281 | 66,601,323 | -63,389 | 1.47% | 418,335,432 |
| 2016-03-11 | 2016-03-09 | 6.281 | 66,664,712 | +28,886 | 1.47% | 418,733,590 |
| 2016-03-10 | 2016-03-08 | 6.244 | 66,635,826 | -22,467 | 1.47% | 416,060,770 |
| 2016-03-09 | 2016-03-07 | 6.294 | 66,658,293 | +11,233 | 1.47% | 419,524,012 |
| 2016-03-08 | 2016-03-04 | 6.269 | 66,647,060 | -169,305 | 1.47% | 417,792,114 |
| 2016-03-07 | 2016-03-03 | 6.219 | 66,816,365 | -20,863 | 1.47% | 415,522,598 |
| 2016-03-04 | 2016-03-02 | 6.206 | 66,837,228 | -634,695 | 1.47% | 414,819,372 |
| 2016-03-03 | 2016-03-01 | 5.945 | 67,471,923 | +113,138 | 1.49% | 401,100,057 |
| 2016-03-02 | 2016-02-29 | 5.907 | 67,358,785 | +480,635 | 1.48% | 397,909,074 |
| 2016-03-01 | 2016-02-26 | 5.995 | 66,878,150 | +722,959 | 1.47% | 400,904,180 |
| 2016-02-29 | 2016-02-25 | 5.957 | 66,155,191 | +474,216 | 1.46% | 394,096,957 |
| 2016-02-26 | 2016-02-24 | 6.294 | 65,680,975 | +1,754,840 | 1.45% | 413,373,114 |
| 2016-02-25 | 2016-02-23 | 6.979 | 63,926,135 | +55,365 | 1.41% | 446,146,748 |
| 2016-02-24 | 2016-02-22 | 6.979 | 63,870,770 | -8,024 | 1.41% | 445,760,350 |
| 2016-02-23 | 2016-02-19 | 6.854 | 63,878,794 | +4,815 | 1.41% | 437,855,344 |
| 2016-02-22 | 2016-02-18 | 7.016 | 63,873,979 | -337,809 | 1.41% | 448,170,868 |
| 2016-02-19 | 2016-02-17 | 6.742 | 64,211,788 | +722,156 | 1.41% | 432,935,586 |
| 2016-02-18 | 2016-02-16 | 6.605 | 63,489,632 | +65,797 | 1.40% | 419,362,832 |
| 2016-02-17 | 2016-02-15 | 6.605 | 63,423,835 | -24,072 | 1.40% | 418,928,228 |
| 2016-02-16 | 2016-02-12 | 6.406 | 63,447,907 | -86,659 | 1.40% | 406,435,539 |
| 2016-02-15 | 2016-02-11 | 6.281 | 63,534,566 | -109,928 | 1.40% | 399,072,554 |
| 2016-02-12 | 2016-02-05 | 6.381 | 63,644,494 | +73,018 | 1.40% | 406,108,478 |
| 2016-02-11 | 2016-02-04 | 6.368 | 63,571,476 | -162,084 | 1.40% | 404,850,287 |
| 2016-02-05 | 2016-02-03 | 6.194 | 63,733,560 | -130,790 | 1.40% | 394,762,439 |
| 2016-02-04 | 2016-02-02 | 6.294 | 63,864,350 | +218,251 | 1.41% | 401,939,910 |
| 2016-02-03 | 2016-02-01 | 6.244 | 63,646,099 | -179,736 | 1.40% | 397,393,512 |
| 2016-02-02 | 2016-01-29 | 6.344 | 63,825,835 | +48,143 | 1.41% | 404,879,273 |
| 2016-02-01 | 2016-01-28 | 6.094 | 63,777,692 | -25,676 | 1.41% | 388,677,065 |
| 2016-01-29 | 2016-01-27 | 5.882 | 63,803,368 | +3,209 | 1.41% | 375,315,811 |
| 2016-01-28 | 2016-01-26 | 5.633 | 63,800,159 | +113,940 | 1.41% | 359,394,522 |
| 2016-01-27 | 2016-01-25 | 5.907 | 63,686,219 | -111,533 | 1.40% | 376,214,097 |
| 2016-01-26 | 2016-01-22 | 5.733 | 63,797,752 | +22,468 | 1.41% | 365,741,688 |
| 2016-01-25 | 2016-01-21 | 5.596 | 63,775,284 | +71,413 | 1.41% | 356,869,966 |
| 2016-01-22 | 2016-01-20 | 5.695 | 63,703,871 | +1,567,079 | 1.40% | 362,821,722 |
| 2016-01-21 | 2016-01-19 | 5.895 | 62,136,792 | +152,455 | 1.37% | 366,286,764 |
| 2016-01-20 | 2016-01-18 | 5.920 | 61,984,337 | -87,461 | 1.37% | 366,933,046 |
| 2016-01-19 | 2016-01-15 | 5.733 | 62,071,798 | +206,216 | 1.37% | 355,847,086 |
| 2016-01-18 | 2016-01-14 | 5.870 | 61,865,582 | +110,731 | 1.36% | 363,146,002 |
| 2016-01-15 | 2016-01-13 | 5.945 | 61,754,851 | +1,089,653 | 1.36% | 367,113,803 |
| 2016-01-14 | 2016-01-12 | 5.982 | 60,665,198 | +52,958 | 1.34% | 362,904,300 |
| 2016-01-13 | 2016-01-11 | 5.920 | 60,612,240 | +103,510 | 1.34% | 358,810,547 |
| 2016-01-12 | 2016-01-08 | 6.181 | 60,508,730 | +223,066 | 1.33% | 374,033,905 |
| 2016-01-11 | 2016-01-07 | 6.244 | 60,285,664 | +138,814 | 1.33% | 376,411,628 |
| 2016-01-08 | 2016-01-06 | 6.593 | 60,146,850 | +31,294 | 1.33% | 396,533,439 |
| 2016-01-07 | 2016-01-05 | 6.630 | 60,115,556 | +122,766 | 1.32% | 398,574,727 |
| 2016-01-06 | 2016-01-04 | 6.580 | 59,992,790 | +158,072 | 1.32% | 394,770,088 |
| 2016-01-05 | 2015-12-31 | 6.892 | 59,834,718 | +67,401 | 1.32% | 412,372,444 |
| 2016-01-04 | 2015-12-29 | 6.767 | 59,767,317 | +820,852 | 1.32% | 404,459,320 |
| 2015-12-30 | 2015-12-28 | 6.904 | 58,946,465 | -95,486 | 1.30% | 406,985,360 |
| 2015-12-29 | 2015-12-24 | 6.917 | 59,041,951 | +147,641 | 1.30% | 408,380,447 |
| 2015-12-28 | 2015-12-22 | 6.630 | 58,894,310 | +23,270 | 1.30% | 390,477,691 |
| 2015-12-23 | 2015-12-21 | 6.643 | 58,871,040 | +42,527 | 1.30% | 391,057,099 |
| 2015-12-22 | 2015-12-18 | 6.630 | 58,828,513 | +121,162 | 1.30% | 390,041,448 |
| 2015-12-18 | 2015-12-16 | 6.518 | 58,707,351 | +59,377 | 1.29% | 382,653,271 |
| 2015-12-17 | 2015-12-15 | 6.518 | 58,647,974 | +168,503 | 1.29% | 382,266,253 |
| 2015-12-16 | 2015-12-14 | 6.593 | 58,479,471 | +97,892 | 1.29% | 385,540,818 |
| 2015-12-15 | 2015-12-11 | 6.842 | 58,381,579 | +76,228 | 1.29% | 399,447,252 |
| 2015-12-14 | 2015-12-10 | 7.041 | 58,305,351 | +35,305 | 1.28% | 410,551,950 |
| 2015-12-11 | 2015-12-09 | 7.054 | 58,270,046 | +54,563 | 1.28% | 411,029,553 |
| 2015-12-10 | 2015-12-08 | 7.066 | 58,215,483 | -13,640 | 1.28% | 411,370,193 |
| 2015-12-09 | 2015-12-07 | 7.179 | 58,229,123 | +44,131 | 1.28% | 417,997,794 |
| 2015-12-08 | 2015-12-04 | 7.303 | 58,184,992 | +8,024 | 1.28% | 424,932,405 |
| 2015-12-07 | 2015-12-03 | 7.453 | 58,176,968 | -95,485 | 1.28% | 433,574,293 |
| 2015-12-04 | 2015-12-02 | 7.341 | 58,272,453 | -24,072 | 1.28% | 427,749,836 |
| 2015-12-03 | 2015-12-01 | 7.253 | 58,296,525 | +104,312 | 1.28% | 422,840,823 |
| 2015-12-02 | 2015-11-30 | 7.091 | 58,192,213 | -20,060 | 1.28% | 412,656,221 |
| 2015-12-01 | 2015-11-27 | 7.116 | 58,212,273 | +195,784 | 1.28% | 414,249,433 |
| 2015-11-30 | 2015-11-26 | 7.241 | 58,016,489 | +84,252 | 1.28% | 420,086,603 |
| 2015-11-27 | 2015-11-25 | 7.328 | 57,932,237 | -20,862 | 1.28% | 424,530,485 |
| 2015-11-26 | 2015-11-24 | 7.378 | 57,953,099 | +77,832 | 1.28% | 427,572,365 |
| 2015-11-25 | 2015-11-23 | 7.490 | 57,875,267 | -802 | 1.28% | 433,489,654 |
| 2015-11-24 | 2015-11-20 | 7.503 | 57,876,069 | -60,982 | 1.28% | 434,216,951 |
| 2015-11-23 | 2015-11-19 | 7.552 | 57,937,051 | -8,827 | 1.28% | 437,562,673 |
| 2015-11-20 | 2015-11-18 | 7.627 | 57,945,878 | -60,179 | 1.28% | 441,962,302 |
| 2015-11-19 | 2015-11-17 | 7.739 | 58,006,057 | +30,491 | 1.28% | 448,927,492 |
| 2015-11-18 | 2015-11-16 | 7.689 | 57,975,566 | -9,629 | 1.28% | 445,801,390 |
| 2015-11-17 | 2015-11-13 | 7.727 | 57,985,195 | -73,821 | 1.28% | 448,043,384 |
| 2015-11-16 | 2015-11-12 | 7.777 | 58,059,016 | +4,012 | 1.28% | 451,508,070 |
| 2015-11-13 | 2015-11-11 | 7.714 | 58,055,004 | -56,167 | 1.28% | 447,859,267 |
| 2015-11-12 | 2015-11-10 | 7.752 | 58,111,171 | +142,826 | 1.28% | 450,465,223 |
| 2015-11-11 | 2015-11-09 | 7.951 | 57,968,345 | +36,108 | 1.28% | 460,917,117 |
| 2015-11-10 | 2015-11-06 | 8.026 | 57,932,237 | -129,988 | 1.28% | 464,961,959 |
| 2015-11-09 | 2015-11-05 | 7.864 | 58,062,225 | +350,647 | 1.28% | 456,598,300 |
| 2015-11-06 | 2015-11-04 | 8.163 | 57,711,578 | -227,881 | 1.27% | 471,102,605 |
| 2015-11-05 | 2015-11-03 | 8.238 | 57,939,459 | -146,838 | 1.28% | 477,295,294 |
| 2015-11-04 | 2015-11-02 | 7.964 | 58,086,297 | +109,928 | 1.28% | 462,578,886 |
| 2015-11-03 | 2015-10-30 | 8.063 | 57,976,369 | -46,539 | 1.28% | 467,483,783 |
| 2015-11-02 | 2015-10-29 | 7.951 | 58,022,908 | +39,318 | 1.28% | 461,350,958 |
| 2015-10-30 | 2015-10-28 | 8.013 | 57,983,590 | +73,820 | 1.28% | 464,651,486 |
| 2015-10-29 | 2015-10-27 | 8.101 | 57,909,770 | +35,306 | 1.28% | 469,111,904 |
| 2015-10-28 | 2015-10-26 | 8.188 | 57,874,464 | -101,102 | 1.28% | 473,874,794 |
| 2015-10-27 | 2015-10-23 | 8.013 | 57,975,566 | +142,826 | 1.28% | 464,587,186 |
| 2015-10-26 | 2015-10-22 | 7.914 | 57,832,740 | -13,641 | 1.27% | 457,676,645 |
| 2015-10-23 | 2015-10-20 | 7.926 | 57,846,381 | -162,084 | 1.27% | 458,505,517 |
| 2015-10-22 | 2015-10-19 | 8.076 | 58,008,465 | +158,875 | 1.28% | 468,465,525 |
| 2015-10-20 | 2015-10-16 | 8.300 | 57,849,590 | -62,587 | 1.27% | 480,159,771 |
| 2015-10-19 | 2015-10-15 | 8.574 | 57,912,177 | +72,216 | 1.28% | 496,557,546 |
| 2015-10-16 | 2015-10-14 | 8.088 | 57,839,961 | +92,275 | 1.27% | 467,825,559 |
| 2015-10-15 | 2015-10-13 | 8.288 | 57,747,686 | -112,335 | 1.27% | 478,594,263 |
| 2015-10-14 | 2015-10-12 | 8.101 | 57,860,021 | -302,664 | 1.27% | 468,708,900 |
| 2015-10-13 | 2015-10-09 | 8.213 | 58,162,685 | -34,343 | 1.28% | 477,684,466 |
| 2015-10-12 | 2015-10-08 | 8.063 | 58,197,028 | +46,539 | 1.28% | 469,263,034 |
| 2015-10-09 | 2015-10-07 | 7.764 | 58,150,489 | +274,420 | 1.28% | 451,494,719 |
| 2015-10-08 | 2015-10-06 | 7.627 | 57,876,069 | -190,168 | 1.28% | 441,429,857 |
| 2015-10-07 | 2015-10-05 | 7.341 | 58,066,237 | +600,192 | 1.28% | 426,236,104 |
| 2015-10-06 | 2015-10-02 | 7.266 | 57,466,045 | +127,581 | 1.27% | 417,533,302 |
| 2015-10-05 | 2015-09-30 | 6.830 | 57,338,464 | +464,587 | 1.26% | 391,595,660 |
| 2015-10-02 | 2015-09-29 | 6.817 | 56,873,877 | +55,366 | 1.25% | 387,713,941 |
| 2015-09-30 | 2015-09-25 | 7.316 | 56,818,511 | +158,874 | 1.25% | 415,660,931 |
| 2015-09-29 | 2015-09-24 | 7.278 | 56,659,637 | +171,713 | 1.25% | 412,380,282 |
| 2015-09-25 | 2015-09-23 | 7.341 | 56,487,924 | +501,497 | 1.24% | 414,650,474 |
| 2015-09-24 | 2015-09-22 | 7.789 | 55,986,427 | +186,156 | 1.23% | 436,087,890 |
| 2015-09-23 | 2015-09-21 | 8.051 | 55,800,271 | +114,743 | 1.23% | 449,241,722 |
| 2015-09-22 | 2015-09-18 | 8.188 | 55,685,528 | +105,916 | 1.23% | 455,951,835 |
| 2015-09-21 | 2015-09-17 | 8.200 | 55,579,612 | +37,713 | 1.22% | 455,777,268 |
| 2015-09-18 | 2015-09-16 | 8.213 | 55,541,899 | +30,491 | 1.22% | 456,160,206 |
| 2015-09-17 | 2015-09-15 | 8.051 | 55,511,408 | +24,874 | 1.22% | 446,916,118 |
| 2015-09-16 | 2015-09-14 | 7.976 | 55,486,534 | +62,587 | 1.22% | 442,566,797 |
| 2015-09-15 | 2015-09-11 | 8.138 | 55,423,947 | +37,712 | 1.22% | 451,047,094 |
| 2015-09-14 | 2015-09-10 | 8.362 | 55,386,235 | -89,065 | 1.22% | 463,164,880 |
| 2015-09-11 | 2015-09-09 | 8.487 | 55,475,300 | +120,359 | 1.22% | 470,823,388 |
| 2015-09-10 | 2015-09-08 | 8.325 | 55,354,941 | -7,222 | 1.22% | 460,833,573 |
| 2015-09-09 | 2015-09-07 | 8.151 | 55,362,163 | +53,761 | 1.22% | 451,234,248 |
| 2015-09-08 | 2015-09-04 | 8.288 | 55,308,402 | +1,189,953 | 1.22% | 458,378,261 |
| 2015-09-07 | 2015-09-02 | 8.051 | 54,118,449 | +82,647 | 1.19% | 435,701,561 |
| 2015-09-04 | 2015-09-01 | 8.462 | 54,035,802 | +80,239 | 1.19% | 457,259,390 |
| 2015-09-02 | 2015-08-31 | 8.736 | 53,955,563 | +155,665 | 1.19% | 471,373,869 |
| 2015-09-01 | 2015-08-28 | 9.423 | 53,799,898 | -1,604 | 1.19% | 506,982,011 |
| 2015-08-31 | 2015-08-27 | 9.436 | 53,801,502 | +681,617 | 1.19% | 507,676,747 |
| 2015-08-28 | 2015-08-26 | 8.805 | 53,119,885 | +19,000 | 1.19% | 467,694,405 |
| 2015-08-27 | 2015-08-25 | 9.221 | 53,100,885 | +57,789 | 1.19% | 489,662,549 |
| 2015-08-26 | 2015-08-24 | 9.247 | 53,043,096 | -33,249 | 1.18% | 490,469,737 |
| 2015-08-25 | 2015-08-21 | 9.777 | 53,076,345 | +58,582 | 1.19% | 518,936,525 |
| 2015-08-24 | 2015-08-20 | 9.916 | 53,017,763 | +716,434 | 1.18% | 525,730,685 |
| 2015-08-21 | 2015-08-19 | 10.080 | 52,301,329 | +85,497 | 1.17% | 527,215,155 |
| 2015-08-20 | 2015-08-18 | 10.143 | 52,215,832 | +128,246 | 1.17% | 529,651,270 |
| 2015-08-19 | 2015-08-17 | 10.371 | 52,087,586 | +136,954 | 1.16% | 540,193,877 |
| 2015-08-18 | 2015-08-14 | 10.548 | 51,950,632 | -5,542 | 1.16% | 547,960,913 |
| 2015-08-17 | 2015-08-13 | 10.447 | 51,956,174 | +733,850 | 1.16% | 542,768,884 |
| 2015-08-14 | 2015-08-12 | 11.192 | 51,222,324 | +77,581 | 1.14% | 573,277,993 |
| 2015-08-13 | 2015-08-11 | 11.381 | 51,144,743 | -402,945 | 1.14% | 582,100,620 |
| 2015-08-12 | 2015-08-10 | 11.647 | 51,547,688 | -277,865 | 1.15% | 600,360,875 |
| 2015-08-11 | 2015-08-07 | 11.407 | 51,825,553 | -6,333 | 1.16% | 591,158,536 |
| 2015-08-10 | 2015-08-06 | 11.179 | 51,831,886 | +34,832 | 1.16% | 579,445,444 |
| 2015-08-07 | 2015-08-05 | 11.344 | 51,797,054 | -50,665 | 1.16% | 587,561,954 |
| 2015-08-06 | 2015-08-04 | 11.205 | 51,847,719 | -15,833 | 1.16% | 580,932,327 |
| 2015-08-05 | 2015-08-03 | 11.053 | 51,863,552 | +136,954 | 1.16% | 573,248,042 |
| 2015-08-04 | 2015-07-31 | 11.369 | 51,726,598 | +6,333 | 1.16% | 588,069,554 |
| 2015-08-03 | 2015-07-30 | 11.293 | 51,720,265 | -56,207 | 1.15% | 584,077,572 |
| 2015-07-31 | 2015-07-29 | 11.293 | 51,776,472 | -38,790 | 1.16% | 584,712,318 |
| 2015-07-30 | 2015-07-28 | 10.914 | 51,815,262 | +1,632,362 | 1.16% | 565,514,456 |
| 2015-07-29 | 2015-07-27 | 10.889 | 50,182,900 | -105,288 | 1.12% | 546,430,951 |
| 2015-07-28 | 2015-07-24 | 11.293 | 50,288,188 | -110,830 | 1.12% | 567,905,109 |
| 2015-07-27 | 2015-07-23 | 11.356 | 50,399,018 | +30,874 | 1.13% | 572,339,917 |
| 2015-07-24 | 2015-07-22 | 10.990 | 50,368,144 | +54,623 | 1.12% | 553,538,039 |
| 2015-07-23 | 2015-07-21 | 11.167 | 50,313,521 | +80,747 | 1.12% | 561,835,589 |
| 2015-07-22 | 2015-07-20 | 11.280 | 50,232,774 | -119,537 | 1.12% | 566,644,778 |
| 2015-07-21 | 2015-07-17 | 11.255 | 50,352,311 | +13,458 | 1.12% | 566,721,099 |
| 2015-07-20 | 2015-07-16 | 10.952 | 50,338,853 | +226,409 | 1.12% | 551,308,493 |
| 2015-07-17 | 2015-07-15 | 11.116 | 50,112,444 | +136,162 | 1.12% | 557,058,142 |
| 2015-07-16 | 2015-07-14 | 11.369 | 49,976,282 | -151,995 | 1.12% | 568,170,555 |
| 2015-07-15 | 2015-07-13 | 11.520 | 50,128,277 | +172,577 | 1.12% | 577,497,204 |
| 2015-07-14 | 2015-07-10 | 11.318 | 49,955,700 | -180,494 | 1.12% | 565,412,400 |
| 2015-07-13 | 2015-07-09 | 10.611 | 50,136,194 | +175,745 | 1.12% | 531,989,326 |
| 2015-07-10 | 2015-07-08 | 10.156 | 49,960,449 | -79,956 | 1.12% | 507,404,894 |
| 2015-07-09 | 2015-07-07 | 10.737 | 50,040,405 | -56,602 | 1.12% | 537,294,026 |
| 2015-07-08 | 2015-07-06 | 10.901 | 50,097,007 | +1,688,964 | 1.12% | 546,128,506 |
| 2015-07-07 | 2015-07-03 | 11.381 | 48,408,043 | -98,164 | 1.08% | 550,953,044 |
| 2015-07-06 | 2015-07-02 | 11.381 | 48,506,207 | -109,246 | 1.08% | 552,070,291 |
| 2015-07-03 | 2015-06-30 | 10.611 | 48,615,453 | -11,875 | 1.09% | 515,852,920 |
| 2015-07-02 | 2015-06-29 | 10.674 | 48,627,328 | +398,195 | 1.09% | 519,050,227 |
| 2015-06-30 | 2015-06-26 | 11.129 | 48,229,133 | +195,535 | 1.08% | 536,732,179 |
| 2015-06-29 | 2015-06-25 | 11.369 | 48,033,598 | +305,573 | 1.07% | 546,084,561 |
| 2015-06-26 | 2015-06-24 | 11.596 | 47,728,025 | +153,578 | 1.07% | 553,462,773 |
| 2015-06-25 | 2015-06-23 | 11.621 | 47,574,447 | +281,033 | 1.06% | 552,883,776 |
| 2015-06-24 | 2015-06-22 | 11.950 | 47,293,414 | +546,231 | 1.06% | 565,150,443 |
| 2015-06-23 | 2015-06-19 | 13.744 | 46,747,183 | +184,452 | 1.04% | 642,478,019 |
| 2015-06-22 | 2015-06-18 | 13.636 | 46,562,731 | +2,782,359 | 1.04% | 634,933,633 |
| 2015-06-19 | 2015-06-17 | 13.354 | 43,780,372 | -63,207 | 1.04% | 584,629,369 |
| 2015-06-18 | 2015-06-16 | 13.327 | 43,843,579 | +802,360 | 1.04% | 584,294,214 |
| 2015-06-17 | 2015-06-15 | 13.206 | 43,041,219 | +2,698,579 | 1.02% | 568,392,035 |
| 2015-06-16 | 2015-06-12 | 13.394 | 40,342,640 | +1,594,310 | 0.96% | 540,350,535 |
| 2015-06-15 | 2015-06-11 | 13.273 | 38,748,330 | +3,204,237 | 0.92% | 514,306,573 |
| 2015-06-12 | 2015-06-10 | 13.165 | 35,544,093 | +734,691 | 0.84% | 467,952,812 |
| 2015-06-11 | 2015-06-09 | 13.058 | 34,809,402 | +40,155 | 0.83% | 454,535,413 |
| 2015-06-10 | 2015-06-08 | 13.179 | 34,769,247 | +121,210 | 0.83% | 458,219,211 |
| 2015-06-09 | 2015-06-05 | 13.434 | 34,648,037 | -35,694 | 0.82% | 465,474,673 |
| 2015-06-08 | 2015-06-04 | 13.381 | 34,683,731 | -12,641 | 0.82% | 464,088,517 |
| 2015-06-05 | 2015-06-03 | 12.843 | 34,696,372 | +391,885 | 0.82% | 445,594,036 |
| 2015-06-04 | 2015-06-02 | 13.112 | 34,304,487 | +392,628 | 0.82% | 449,787,599 |
| 2015-06-03 | 2015-06-01 | 13.367 | 33,911,859 | +51,310 | 0.81% | 453,304,380 |
| 2015-06-02 | 2015-05-29 | 13.354 | 33,860,549 | +179,583 | 0.80% | 452,163,161 |
| 2015-06-01 | 2015-05-28 | 13.407 | 33,680,966 | +408,616 | 0.80% | 451,576,809 |
| 2015-05-29 | 2015-05-27 | 13.555 | 33,272,350 | +197,058 | 0.79% | 451,020,145 |
| 2015-05-28 | 2015-05-26 | 13.690 | 33,075,292 | +67,669 | 0.79% | 452,796,851 |
| 2015-05-27 | 2015-05-22 | 13.717 | 33,007,623 | -50,566 | 0.78% | 452,758,231 |
| 2015-05-26 | 2015-05-21 | 13.824 | 33,058,189 | -14,129 | 0.79% | 457,008,319 |
| 2015-05-22 | 2015-05-20 | 13.717 | 33,072,318 | +21,565 | 0.79% | 453,645,638 |
| 2015-05-21 | 2015-05-19 | 13.771 | 33,050,753 | +47,592 | 0.79% | 455,127,679 |
| 2015-05-20 | 2015-05-18 | 13.797 | 33,003,161 | -59,490 | 0.78% | 455,359,951 |
| 2015-05-19 | 2015-05-15 | 13.797 | 33,062,651 | +128,646 | 0.79% | 456,180,762 |
| 2015-05-18 | 2015-05-14 | 13.797 | 32,934,005 | +59,489 | 0.78% | 454,405,773 |
| 2015-05-15 | 2015-05-13 | 13.744 | 32,874,516 | -181,442 | 0.78% | 451,816,613 |
| 2015-05-14 | 2015-05-12 | 13.636 | 33,055,958 | +17,103 | 0.79% | 450,754,048 |
| 2015-05-13 | 2015-05-11 | 13.663 | 33,038,855 | -138,312 | 0.79% | 451,409,431 |
| 2015-05-12 | 2015-05-08 | 13.529 | 33,177,167 | -94,439 | 0.79% | 448,837,580 |
| 2015-05-11 | 2015-05-07 | 13.313 | 33,271,606 | +304,882 | 0.79% | 442,956,309 |
| 2015-05-08 | 2015-05-06 | 13.475 | 32,966,724 | +41,642 | 0.78% | 444,217,278 |
| 2015-05-07 | 2015-05-05 | 13.555 | 32,925,082 | -55,027 | 0.78% | 446,312,787 |
| 2015-05-06 | 2015-05-04 | 13.690 | 32,980,109 | +81,797 | 0.78% | 451,493,807 |
| 2015-05-05 | 2015-04-30 | 13.273 | 32,898,312 | +276,625 | 0.78% | 436,659,286 |
| 2015-05-04 | 2015-04-29 | 13.381 | 32,621,687 | +846,977 | 0.78% | 436,497,168 |
| 2015-04-30 | 2015-04-28 | 13.663 | 31,774,710 | +182,930 | 0.76% | 434,137,435 |
| 2015-04-29 | 2015-04-27 | 13.959 | 31,591,780 | -661,818 | 0.75% | 440,984,559 |
| 2015-04-28 | 2015-04-24 | 13.717 | 32,253,598 | +57,259 | 0.77% | 442,415,438 |
| 2015-04-27 | 2015-04-23 | 13.112 | 32,196,339 | +344,293 | 0.77% | 422,146,351 |
| 2015-04-24 | 2015-04-22 | 13.246 | 31,852,046 | +794,181 | 0.76% | 421,915,517 |
| 2015-04-23 | 2015-04-21 | 13.582 | 31,057,865 | +846,234 | 0.74% | 421,837,228 |
| 2015-04-22 | 2015-04-20 | 13.529 | 30,211,631 | +183,673 | 0.72% | 408,718,302 |
| 2015-04-21 | 2015-04-17 | 13.824 | 30,027,958 | +197,058 | 0.71% | 415,117,314 |
| 2015-04-20 | 2015-04-16 | 13.932 | 29,830,900 | +341,319 | 0.71% | 415,602,398 |
| 2015-04-17 | 2015-04-15 | 13.744 | 29,489,581 | +144,261 | 0.70% | 405,295,172 |
| 2015-04-16 | 2015-04-14 | 14.093 | 29,345,320 | +208,956 | 0.70% | 413,572,892 |
| 2015-04-15 | 2015-04-13 | 14.900 | 29,136,364 | +126,414 | 0.69% | 434,137,246 |
| 2015-04-14 | 2015-04-10 | 15.384 | 29,009,950 | +63,208 | 0.69% | 446,297,997 |
| 2015-04-13 | 2015-04-09 | 15.438 | 28,946,742 | -44,617 | 0.69% | 446,882,668 |
| 2015-04-10 | 2015-04-08 | 14.685 | 28,991,359 | -284,061 | 0.69% | 425,738,715 |
| 2015-04-09 | 2015-04-02 | 14.040 | 29,275,420 | +66,182 | 0.70% | 411,013,007 |
| 2015-04-08 | 2015-04-01 | 14.013 | 29,209,238 | +25,283 | 0.69% | 409,298,242 |
| 2015-04-02 | 2015-03-31 | 13.636 | 29,183,955 | +32,719 | 0.69% | 397,955,063 |
| 2015-04-01 | 2015-03-30 | 13.905 | 29,151,236 | -60,977 | 0.69% | 405,349,316 |
| 2015-03-31 | 2015-03-27 | 13.663 | 29,212,213 | +15,616 | 0.69% | 399,126,073 |
| 2015-03-30 | 2015-03-26 | 13.744 | 29,196,597 | -72,130 | 0.69% | 401,268,496 |
| 2015-03-26 | 2015-03-24 | 13.690 | 29,268,727 | +16,359 | 0.70% | 400,685,424 |
| 2015-03-25 | 2015-03-23 | 13.609 | 29,252,368 | -63,207 | 0.70% | 398,101,188 |
| 2015-03-24 | 2015-03-20 | 13.502 | 29,315,575 | +1,548,950 | 0.70% | 395,807,539 |
| 2015-03-23 | 2015-03-19 | 13.300 | 27,766,625 | +31,975 | 0.66% | 369,293,207 |
| 2015-03-20 | 2015-03-18 | 12.950 | 27,734,650 | -55,028 | 0.66% | 359,170,707 |
| 2015-03-19 | 2015-03-17 | 12.547 | 27,789,678 | +116,004 | 0.66% | 348,672,015 |
| 2015-03-18 | 2015-03-16 | 12.816 | 27,673,674 | +655,869 | 0.66% | 354,659,546 |
| 2015-03-17 | 2015-03-13 | 13.165 | 27,017,805 | +26,026 | 0.64% | 355,700,673 |
| 2015-03-16 | 2015-03-12 | 13.394 | 26,991,779 | +27,514 | 0.64% | 361,528,701 |
| 2015-03-13 | 2015-03-11 | 13.125 | 26,964,265 | +308,600 | 0.64% | 353,907,965 |
| 2015-03-12 | 2015-03-10 | 13.381 | 26,655,665 | +335,370 | 0.63% | 356,668,319 |
| 2015-03-11 | 2015-03-09 | 13.824 | 26,320,295 | +19,334 | 0.63% | 363,861,244 |
| 2015-03-10 | 2015-03-06 | 13.986 | 26,300,961 | +1,693,955 | 0.63% | 367,838,251 |
| 2015-03-09 | 2015-03-05 | 14.282 | 24,607,006 | +118,979 | 0.59% | 351,427,080 |
| 2015-03-06 | 2015-03-04 | 14.551 | 24,488,027 | +413,449 | 0.58% | 356,314,084 |
| 2015-03-05 | 2015-03-03 | 15.115 | 24,074,578 | -53,540 | 0.57% | 363,895,703 |
| 2015-03-04 | 2015-03-02 | 15.062 | 24,128,118 | +723,537 | 0.57% | 363,407,096 |
| 2015-03-03 | 2015-02-27 | 15.088 | 23,404,581 | +8,180 | 0.56% | 353,138,982 |
| 2015-03-02 | 2015-02-26 | 14.900 | 23,396,401 | +925,801 | 0.56% | 348,610,729 |
| 2015-02-27 | 2015-02-25 | 14.954 | 22,470,600 | +21,565 | 0.53% | 336,024,845 |
| 2015-02-26 | 2015-02-24 | 15.761 | 22,449,035 | -14,873 | 0.53% | 353,815,799 |
| 2015-02-25 | 2015-02-23 | 16.137 | 22,463,908 | -18,590 | 0.53% | 362,508,747 |
| 2015-02-24 | 2015-02-18 | 16.084 | 22,482,498 | +369,576 | 0.53% | 361,599,379 |
| 2015-02-23 | 2015-02-16 | 16.003 | 22,112,922 | -129,389 | 0.53% | 353,871,045 |
| 2015-02-17 | 2015-02-13 | 15.653 | 22,242,311 | -31,975 | 0.53% | 348,164,769 |
| 2015-02-16 | 2015-02-12 | 15.088 | 22,274,286 | +136,082 | 0.53% | 336,084,576 |
| 2015-02-13 | 2015-02-11 | 15.599 | 22,138,204 | +19,334 | 0.53% | 345,344,312 |
| 2015-02-12 | 2015-02-10 | 15.277 | 22,118,870 | -20,078 | 0.53% | 337,903,897 |
| 2015-02-11 | 2015-02-09 | 15.250 | 22,138,948 | +33,463 | 0.53% | 337,615,182 |
| 2015-02-10 | 2015-02-06 | 15.250 | 22,105,485 | +90,721 | 0.53% | 337,104,877 |
| 2015-02-09 | 2015-02-05 | 15.035 | 22,014,764 | -27,514 | 0.52% | 330,984,587 |
| 2015-02-06 | 2015-02-04 | 15.115 | 22,042,278 | +81,054 | 0.52% | 333,176,774 |
| 2015-02-05 | 2015-02-03 | 15.142 | 21,961,224 | +18,590 | 0.52% | 332,542,276 |
| 2015-02-04 | 2015-02-02 | 15.115 | 21,942,634 | +66,926 | 0.52% | 331,670,620 |
| 2015-02-03 | 2015-01-30 | 15.384 | 21,875,708 | +76,592 | 0.52% | 336,542,623 |
| 2015-02-02 | 2015-01-29 | 16.030 | 21,799,116 | -168,801 | 0.52% | 349,435,537 |
| 2015-01-30 | 2015-01-28 | 15.949 | 21,967,917 | -2,974 | 0.52% | 350,368,861 |
| 2015-01-29 | 2015-01-27 | 16.057 | 21,970,891 | -197,802 | 0.52% | 352,779,978 |
| 2015-01-28 | 2015-01-26 | 15.277 | 22,168,693 | -254,316 | 0.53% | 338,665,029 |
| 2015-01-27 | 2015-01-23 | 14.900 | 22,423,009 | +176,237 | 0.53% | 334,107,007 |
| 2015-01-26 | 2015-01-22 | 15.331 | 22,246,772 | +1,530,359 | 0.53% | 341,054,503 |
| 2015-01-23 | 2015-01-21 | 14.846 | 20,716,413 | +72,874 | 0.49% | 307,564,047 |
| 2015-01-22 | 2015-01-20 | 14.416 | 20,643,539 | -7,436 | 0.49% | 297,598,591 |
| 2015-01-21 | 2015-01-19 | 14.416 | 20,650,975 | +253,573 | 0.49% | 297,705,788 |
| 2015-01-20 | 2015-01-16 | 15.250 | 20,397,402 | +217,135 | 0.48% | 311,056,902 |
| 2015-01-19 | 2015-01-15 | 15.895 | 20,180,267 | +21,565 | 0.48% | 320,771,900 |
| 2015-01-16 | 2015-01-14 | 15.949 | 20,158,702 | +46,104 | 0.48% | 321,513,480 |
| 2015-01-15 | 2015-01-13 | 16.084 | 20,112,598 | -99,644 | 0.48% | 323,482,869 |
| 2015-01-14 | 2015-01-12 | 15.680 | 20,212,242 | -1,487 | 0.48% | 316,931,184 |
| 2015-01-13 | 2015-01-09 | 15.626 | 20,213,729 | -10,411 | 0.48% | 315,867,178 |
| 2015-01-12 | 2015-01-08 | 16.030 | 20,224,140 | +46,848 | 0.48% | 324,188,982 |
| 2015-01-09 | 2015-01-07 | 15.895 | 20,177,292 | +190,365 | 0.48% | 320,724,612 |
| 2015-01-08 | 2015-01-06 | 15.626 | 19,986,927 | +29,745 | 0.48% | 312,323,086 |
| 2015-01-07 | 2015-01-05 | 16.245 | 19,957,182 | -40,155 | 0.47% | 324,203,788 |
| 2015-01-06 | 2015-01-02 | 16.191 | 19,997,337 | +9,369 | 0.48% | 323,780,422 |
| 2015-01-05 | 2014-12-31 | 16.622 | 19,987,968 | -2,231 | 0.48% | 332,230,155 |
| 2015-01-02 | 2014-12-29 | 16.541 | 19,990,199 | -50,119 | 0.48% | 330,654,290 |
| 2014-12-30 | 2014-12-24 | 16.487 | 20,040,318 | +79,938 | 0.48% | 330,405,305 |
| 2014-12-29 | 2014-12-22 | 16.406 | 19,960,380 | +26,027 | 0.47% | 327,476,823 |
| 2014-12-23 | 2014-12-19 | 16.648 | 19,934,353 | +127,158 | 0.47% | 331,875,140 |
| 2014-12-22 | 2014-12-18 | 16.030 | 19,807,195 | +81,798 | 0.47% | 317,505,436 |
| 2014-12-19 | 2014-12-17 | 15.546 | 19,725,397 | -2,231 | 0.47% | 306,644,740 |
| 2014-12-18 | 2014-12-16 | 16.568 | 19,727,628 | +322,729 | 0.47% | 326,841,737 |
| 2014-12-17 | 2014-12-15 | 17.644 | 19,404,899 | +34,950 | 0.46% | 342,371,144 |
| 2014-12-16 | 2014-12-12 | 18.020 | 19,369,949 | +127,901 | 0.46% | 349,048,044 |
| 2014-12-15 | 2014-12-11 | 17.751 | 19,242,048 | +17,847 | 0.46% | 341,567,985 |
| 2014-12-12 | 2014-12-10 | 18.074 | 19,224,201 | +203,751 | 0.46% | 347,455,748 |
| 2014-12-11 | 2014-12-09 | 17.455 | 19,020,450 | +168,057 | 0.45% | 332,007,132 |
| 2014-12-10 | 2014-12-08 | 17.859 | 18,852,393 | -179,955 | 0.45% | 336,679,359 |
| 2014-12-09 | 2014-12-05 | 18.397 | 19,032,348 | +105,831 | 0.45% | 350,130,868 |
| 2014-12-08 | 2014-12-04 | 18.746 | 18,926,517 | +237,957 | 0.45% | 354,801,466 |
| 2014-12-05 | 2014-12-03 | 19.096 | 18,688,560 | +5,205 | 0.44% | 356,874,992 |
| 2014-12-04 | 2014-12-02 | 20.279 | 18,683,355 | +60,538 | 0.44% | 378,885,635 |
| 2014-12-03 | 2014-12-01 | 20.494 | 18,622,817 | +7,317 | 0.44% | 381,664,947 |
| 2014-12-02 | 2014-11-28 | 20.710 | 18,615,500 | +42,386 | 0.44% | 385,520,396 |
| 2014-12-01 | 2014-11-27 | 20.952 | 18,573,114 | -58,946 | 0.44% | 389,138,419 |
| 2014-11-28 | 2014-11-26 | 20.979 | 18,632,060 | +59 | 0.44% | 390,874,560 |
| 2014-11-27 | 2014-11-25 | 21.032 | 18,632,001 | -48,335 | 0.44% | 391,875,561 |
| 2014-11-26 | 2014-11-24 | 21.059 | 18,680,336 | -53,034 | 0.44% | 393,394,582 |
| 2014-11-25 | 2014-11-21 | 20.790 | 18,733,370 | -34,950 | 0.45% | 389,472,980 |
| 2014-11-24 | 2014-11-20 | 20.494 | 18,768,320 | +42,386 | 0.45% | 384,646,955 |
| 2014-11-21 | 2014-11-19 | 20.656 | 18,725,934 | +13,385 | 0.45% | 386,800,153 |
| 2014-11-20 | 2014-11-18 | 20.737 | 18,712,549 | -38,668 | 0.44% | 388,033,532 |
| 2014-11-19 | 2014-11-17 | 20.844 | 18,751,217 | -50,566 | 0.45% | 390,852,677 |
| 2014-11-17 | 2014-11-13 | 20.494 | 18,801,783 | +24,539 | 0.45% | 385,332,762 |
| 2014-11-14 | 2014-11-12 | 20.468 | 18,777,244 | +73,618 | 0.45% | 384,324,822 |
| 2014-11-13 | 2014-11-11 | 20.226 | 18,703,626 | +1,519,205 | 0.44% | 378,290,625 |
| 2014-11-12 | 2014-11-10 | 20.629 | 17,184,421 | +239,444 | 0.41% | 354,496,700 |
| 2014-11-11 | 2014-11-07 | 20.333 | 16,944,977 | +124,928 | 0.40% | 344,544,013 |
| 2014-11-10 | 2014-11-06 | 20.226 | 16,820,049 | +70,643 | 0.40% | 340,194,294 |
| 2014-11-07 | 2014-11-05 | 20.979 | 16,749,406 | +83,285 | 0.40% | 351,379,112 |
| 2014-11-06 | 2014-11-04 | 21.597 | 16,666,121 | +477 | 0.40% | 359,941,568 |
| 2014-11-05 | 2014-11-03 | 22.108 | 16,665,644 | +18,591 | 0.40% | 368,447,697 |
| 2014-11-04 | 2014-10-31 | 22.028 | 16,647,053 | -120,466 | 0.40% | 366,693,484 |
| 2014-11-03 | 2014-10-30 | 21.382 | 16,767,519 | +36,437 | 0.40% | 358,523,695 |
| 2014-10-31 | 2014-10-29 | 21.382 | 16,731,082 | -42,386 | 0.40% | 357,744,598 |
| 2014-10-30 | 2014-10-28 | 20.844 | 16,773,468 | -8,923 | 0.40% | 349,628,233 |
| 2014-10-29 | 2014-10-27 | 20.844 | 16,782,391 | -44,617 | 0.40% | 349,814,225 |
| 2014-10-28 | 2014-10-24 | 21.140 | 16,827,008 | +29,001 | 0.40% | 355,722,533 |
| 2014-10-27 | 2014-10-23 | 21.328 | 16,798,007 | -1,487 | 0.40% | 358,272,005 |
| 2014-10-24 | 2014-10-22 | 21.409 | 16,799,494 | +29,744 | 0.40% | 359,659,219 |
| 2014-10-23 | 2014-10-21 | 21.194 | 16,769,750 | -89,234 | 0.40% | 355,414,166 |
| 2014-10-21 | 2014-10-17 | 20.817 | 16,858,984 | -31,975 | 0.40% | 350,957,306 |
| 2014-10-20 | 2014-10-16 | 20.199 | 16,890,959 | +161,364 | 0.40% | 341,174,193 |
| 2014-10-17 | 2014-10-15 | 20.494 | 16,729,595 | +6,693 | 0.40% | 342,864,347 |
| 2014-10-16 | 2014-10-14 | 20.252 | 16,722,902 | -15,616 | 0.40% | 338,679,219 |
| 2014-10-15 | 2014-10-13 | 20.037 | 16,738,518 | +31,975 | 0.40% | 335,393,935 |
| 2014-10-14 | 2014-10-10 | 20.172 | 16,706,543 | +63,951 | 0.40% | 336,999,910 |
| 2014-10-13 | 2014-10-09 | 20.548 | 16,642,592 | +23,796 | 0.40% | 341,976,492 |
| 2014-10-10 | 2014-10-08 | 20.548 | 16,618,796 | +54,284 | 0.40% | 341,487,526 |
| 2014-10-09 | 2014-10-07 | 20.871 | 16,564,512 | +60,976 | 0.39% | 345,718,242 |
| 2014-10-08 | 2014-10-06 | 21.059 | 16,503,536 | +41,643 | 0.39% | 347,552,723 |
| 2014-10-07 | 2014-10-03 | 19.957 | 16,461,893 | +75,105 | 0.39% | 328,522,870 |
| 2014-10-06 | 2014-09-30 | 19.903 | 16,386,788 | -137,569 | 0.39% | 326,142,566 |
| 2014-10-03 | 2014-09-29 | 20.629 | 16,524,357 | +64,695 | 0.39% | 340,880,267 |
| 2014-09-30 | 2014-09-26 | 21.194 | 16,459,662 | +121,209 | 0.39% | 348,842,234 |
| 2014-09-29 | 2014-09-25 | 20.387 | 16,338,453 | -66,925 | 0.39% | 333,090,362 |
| 2014-09-26 | 2014-09-24 | 21.005 | 16,405,378 | -120,466 | 0.39% | 344,603,119 |
| 2014-09-25 | 2014-09-23 | 21.113 | 16,525,844 | +430,553 | 0.39% | 348,911,460 |
| 2014-09-24 | 2014-09-22 | 21.974 | 16,095,291 | +223,828 | 0.38% | 353,673,742 |
| 2014-09-23 | 2014-09-19 | 22.646 | 15,871,463 | +158,390 | 0.38% | 359,427,234 |
| 2014-09-22 | 2014-09-18 | 22.243 | 15,713,073 | +171,775 | 0.37% | 349,501,115 |
| 2014-09-19 | 2014-09-17 | 22.189 | 15,541,298 | +205,238 | 0.37% | 344,844,390 |
| 2014-09-18 | 2014-09-16 | 23.372 | 15,336,060 | -229,777 | 0.36% | 358,439,204 |
| 2014-09-17 | 2014-09-15 | 23.776 | 15,565,837 | +146,492 | 0.37% | 370,089,422 |
| 2014-09-16 | 2014-09-12 | 24.287 | 15,419,345 | +50,566 | 0.37% | 374,486,015 |
| 2014-09-15 | 2014-09-11 | 24.448 | 15,368,779 | -5,949 | 0.37% | 375,738,050 |
| 2014-09-12 | 2014-09-10 | 24.367 | 15,374,728 | +414,937 | 0.37% | 374,642,952 |
| 2014-09-11 | 2014-09-08 | 25.228 | 14,959,791 | +5,949 | 0.36% | 377,407,297 |
| 2014-09-10 | 2014-09-05 | 25.389 | 14,953,842 | +68,412 | 0.36% | 379,670,374 |
| 2014-09-08 | 2014-09-04 | 25.658 | 14,885,430 | +101,876 | 0.35% | 381,936,961 |
| 2014-09-05 | 2014-09-03 | 25.497 | 14,783,554 | +84,028 | 0.35% | 376,937,302 |
| 2014-09-04 | 2014-09-02 | 25.551 | 14,699,526 | +11,154 | 0.35% | 375,585,541 |
| 2014-09-03 | 2014-09-01 | 25.363 | 14,688,372 | +63,951 | 0.35% | 372,535,174 |
| 2014-09-02 | 2014-08-29 | 26.522 | 14,624,421 | +66,925 | 0.35% | 387,875,909 |
| 2014-09-01 | 2014-08-28 | 26.740 | 14,557,496 | +256,142 | 0.35% | 389,268,900 |
| 2014-08-29 | 2014-08-27 | 26.958 | 14,301,354 | +27,203 | 0.34% | 385,531,903 |
| 2014-08-28 | 2014-08-26 | 26.985 | 14,274,151 | +33,821 | 0.34% | 385,186,865 |
| 2014-08-27 | 2014-08-25 | 27.203 | 14,240,330 | +1,838 | 0.34% | 387,373,193 |
| 2014-08-26 | 2014-08-22 | 27.203 | 14,238,492 | +27,203 | 0.34% | 387,323,195 |
| 2014-08-25 | 2014-08-21 | 27.271 | 14,211,289 | +63,965 | 0.34% | 387,549,662 |
| 2014-08-22 | 2014-08-20 | 27.407 | 14,147,324 | -3,676 | 0.34% | 387,729,518 |
| 2014-08-21 | 2014-08-19 | 27.339 | 14,151,000 | -6,617 | 0.34% | 386,867,906 |
| 2014-08-20 | 2014-08-18 | 26.795 | 14,157,617 | +77,198 | 0.34% | 379,346,342 |
| 2014-08-19 | 2014-08-15 | 27.094 | 14,080,419 | +60,289 | 0.34% | 381,491,115 |
| 2014-08-18 | 2014-08-14 | 27.339 | 14,020,130 | -41,908 | 0.34% | 383,290,109 |
| 2014-08-15 | 2014-08-13 | 26.441 | 14,062,038 | +30,144 | 0.34% | 371,812,548 |
| 2014-08-14 | 2014-08-12 | 26.250 | 14,031,894 | +238,948 | 0.34% | 368,343,592 |
| 2014-08-13 | 2014-08-11 | 26.441 | 13,792,946 | +31,615 | 0.33% | 364,697,521 |
| 2014-08-12 | 2014-08-08 | 26.740 | 13,761,331 | +111,754 | 0.33% | 367,979,368 |
| 2014-08-11 | 2014-08-07 | 26.876 | 13,649,577 | +68,376 | 0.33% | 366,847,571 |
| 2014-08-08 | 2014-08-06 | 27.815 | 13,581,201 | +18,381 | 0.33% | 377,755,680 |
| 2014-08-07 | 2014-08-05 | 28.155 | 13,562,820 | +33,820 | 0.33% | 381,856,210 |
| 2014-08-06 | 2014-08-04 | 28.087 | 13,529,000 | -27,203 | 0.33% | 379,983,962 |
| 2014-08-05 | 2014-08-01 | 28.019 | 13,556,203 | -23,160 | 0.33% | 379,826,095 |
| 2014-08-04 | 2014-07-31 | 28.427 | 13,579,363 | -74,993 | 0.33% | 386,015,904 |
| 2014-08-01 | 2014-07-30 | 27.883 | 13,654,356 | +20,587 | 0.33% | 380,719,040 |
| 2014-07-31 | 2014-07-29 | 28.087 | 13,633,769 | +238,948 | 0.33% | 382,926,570 |
| 2014-07-30 | 2014-07-28 | 27.883 | 13,394,821 | -11,764 | 0.32% | 373,482,528 |
| 2014-07-29 | 2014-07-25 | 27.475 | 13,406,585 | +8,823 | 0.32% | 368,340,141 |
| 2014-07-28 | 2014-07-24 | 28.087 | 13,397,762 | -8,087 | 0.32% | 376,297,930 |
| 2014-07-25 | 2014-07-23 | 27.679 | 13,405,849 | +12,498 | 0.32% | 371,054,969 |
| 2014-07-24 | 2014-07-22 | 27.339 | 13,393,351 | -23,527 | 0.32% | 366,154,876 |
| 2014-07-23 | 2014-07-21 | 27.407 | 13,416,878 | -38,232 | 0.32% | 367,710,504 |
| 2014-07-22 | 2014-07-18 | 26.658 | 13,455,110 | -52,936 | 0.32% | 358,692,948 |
| 2014-07-21 | 2014-07-17 | 26.985 | 13,508,046 | -44,849 | 0.32% | 364,513,580 |
| 2014-07-18 | 2014-07-16 | 26.822 | 13,552,895 | -3,676 | 0.33% | 363,511,788 |
| 2014-07-17 | 2014-07-15 | 26.822 | 13,556,571 | -121,312 | 0.33% | 363,610,385 |
| 2014-07-16 | 2014-07-14 | 26.550 | 13,677,883 | +11,764 | 0.33% | 363,143,448 |
| 2014-07-15 | 2014-07-11 | 26.604 | 13,666,119 | -27,939 | 0.33% | 363,574,623 |
| 2014-07-14 | 2014-07-10 | 26.386 | 13,694,058 | +47,055 | 0.33% | 361,337,809 |
| 2014-07-11 | 2014-07-09 | 26.713 | 13,647,003 | -5,882 | 0.33% | 364,550,993 |
| 2014-07-10 | 2014-07-08 | 27.203 | 13,652,885 | -12,867 | 0.33% | 371,393,195 |
| 2014-07-09 | 2014-07-07 | 27.883 | 13,665,752 | +64,700 | 0.33% | 381,036,791 |
| 2014-07-08 | 2014-07-04 | 28.223 | 13,601,052 | -63,964 | 0.33% | 383,857,576 |
| 2014-07-07 | 2014-07-03 | 27.611 | 13,665,016 | -54,407 | 0.33% | 377,299,037 |
| 2014-07-04 | 2014-07-02 | 27.339 | 13,719,423 | -75,728 | 0.33% | 375,069,214 |
| 2014-07-03 | 2014-06-30 | 26.414 | 13,795,151 | +197,040 | 0.33% | 364,380,560 |
| 2014-07-02 | 2014-06-27 | 26.577 | 13,598,111 | -61,024 | 0.33% | 361,395,430 |
| 2014-06-30 | 2014-06-26 | 26.631 | 13,659,135 | -112,489 | 0.33% | 363,760,384 |
| 2014-06-27 | 2014-06-25 | 25.842 | 13,771,624 | +41,908 | 0.33% | 355,892,038 |
| 2014-06-26 | 2014-06-24 | 25.652 | 13,729,716 | +13,234 | 0.33% | 352,194,652 |
| 2014-06-25 | 2014-06-23 | 25.407 | 13,716,482 | +30,144 | 0.33% | 348,497,065 |
| 2014-06-24 | 2014-06-20 | 25.734 | 13,686,338 | -47,054 | 0.33% | 352,198,829 |
| 2014-06-23 | 2014-06-19 | 25.434 | 13,733,392 | +47,789 | 0.33% | 349,300,283 |
| 2014-06-20 | 2014-06-18 | 25.407 | 13,685,603 | +19,116 | 0.33% | 347,712,516 |
| 2014-06-19 | 2014-06-17 | 25.978 | 13,666,487 | +133,811 | 0.33% | 355,033,860 |
| 2014-06-18 | 2014-06-16 | 26.223 | 13,532,676 | +10,293 | 0.33% | 354,870,769 |
| 2014-06-17 | 2014-06-13 | 26.713 | 13,522,383 | +26,468 | 0.33% | 361,222,031 |
| 2014-06-16 | 2014-06-12 | 26.577 | 13,495,915 | +9,558 | 0.32% | 358,679,378 |
| 2014-06-13 | 2014-06-11 | 26.305 | 13,486,357 | +30,145 | 0.32% | 354,756,724 |
| 2014-06-12 | 2014-06-10 | 26.114 | 13,456,212 | +227,919 | 0.32% | 351,401,462 |
| 2014-06-11 | 2014-06-09 | 27.543 | 13,228,293 | +63,965 | 0.32% | 364,341,253 |
| 2014-06-10 | 2014-06-06 | 30.441 | 13,164,328 | +8,088 | 0.32% | 400,732,584 |
| 2014-06-09 | 2014-06-05 | 30.370 | 13,156,240 | +564,855 | 0.32% | 399,557,176 |
| 2014-06-06 | 2014-06-04 | 30.158 | 12,591,385 | +5,663 | 0.32% | 379,734,513 |
| 2014-06-05 | 2014-06-03 | 30.441 | 12,585,722 | +72,209 | 0.32% | 383,119,359 |
| 2014-06-04 | 2014-05-30 | 31.430 | 12,513,513 | -26,901 | 0.32% | 393,294,572 |
| 2014-06-03 | 2014-05-29 | 30.511 | 12,540,414 | -24,778 | 0.32% | 382,625,855 |
| 2014-05-30 | 2014-05-28 | 30.723 | 12,565,192 | +29,026 | 0.32% | 386,044,241 |
| 2014-05-29 | 2014-05-27 | 30.794 | 12,536,166 | -14,159 | 0.32% | 386,037,875 |
| 2014-05-28 | 2014-05-26 | 31.147 | 12,550,325 | -36,105 | 0.32% | 390,905,926 |
| 2014-05-27 | 2014-05-23 | 31.006 | 12,586,430 | -24,069 | 0.32% | 390,252,575 |
| 2014-05-26 | 2014-05-22 | 30.158 | 12,610,499 | -149,374 | 0.32% | 380,310,958 |
| 2014-05-23 | 2014-05-21 | 29.523 | 12,759,873 | +36,813 | 0.32% | 376,704,949 |
| 2014-05-22 | 2014-05-20 | 29.735 | 12,723,060 | +41,768 | 0.32% | 378,313,957 |
| 2014-05-20 | 2014-05-16 | 29.805 | 12,681,292 | -4,956 | 0.32% | 377,967,664 |
| 2014-05-19 | 2014-05-15 | 29.593 | 12,686,248 | -16,282 | 0.32% | 375,427,354 |
| 2014-05-16 | 2014-05-14 | 29.523 | 12,702,530 | -59,467 | 0.32% | 375,012,033 |
| 2014-05-15 | 2014-05-13 | 28.816 | 12,761,997 | -107,605 | 0.32% | 367,754,075 |
| 2014-05-14 | 2014-05-12 | 29.523 | 12,869,602 | -95,571 | 0.33% | 379,944,437 |
| 2014-05-13 | 2014-05-09 | 29.805 | 12,965,173 | -26,901 | 0.33% | 386,428,776 |
| 2014-05-12 | 2014-05-08 | 29.028 | 12,992,074 | +63,006 | 0.33% | 377,136,876 |
| 2014-05-09 | 2014-05-07 | 31.076 | 12,929,068 | -126,720 | 0.33% | 401,789,505 |
| 2014-05-08 | 2014-05-05 | 31.288 | 13,055,788 | +2,831 | 0.33% | 408,493,836 |
| 2014-05-07 | 2014-05-02 | 31.218 | 13,052,957 | -25,485 | 0.33% | 407,483,351 |
| 2014-05-05 | 2014-04-30 | 30.370 | 13,078,442 | +43,184 | 0.33% | 397,194,438 |
| 2014-05-02 | 2014-04-29 | 30.794 | 13,035,258 | +55,926 | 0.33% | 401,406,881 |
| 2014-04-30 | 2014-04-28 | 31.712 | 12,979,332 | +19,822 | 0.33% | 411,601,904 |
| 2014-04-29 | 2014-04-25 | 32.065 | 12,959,510 | +38,229 | 0.33% | 415,549,847 |
| 2014-04-28 | 2014-04-24 | 32.560 | 12,921,281 | +10,619 | 0.33% | 420,712,280 |
| 2014-04-25 | 2014-04-23 | 32.772 | 12,910,662 | -1,416 | 0.33% | 423,102,103 |
| 2014-04-24 | 2014-04-22 | 32.348 | 12,912,078 | -2,124 | 0.33% | 417,676,760 |
| 2014-04-23 | 2014-04-17 | 32.207 | 12,914,202 | +31,857 | 0.33% | 415,921,251 |
| 2014-04-22 | 2014-04-16 | 32.136 | 12,882,345 | +62,298 | 0.33% | 413,985,390 |
| 2014-04-17 | 2014-04-15 | 32.277 | 12,820,047 | -19,114 | 0.33% | 413,794,305 |
| 2014-04-16 | 2014-04-14 | 32.913 | 12,839,161 | +11,327 | 0.33% | 422,572,522 |
| 2014-04-15 | 2014-04-11 | 33.195 | 12,827,834 | -143,710 | 0.33% | 425,823,751 |
| 2014-04-14 | 2014-04-10 | 33.902 | 12,971,544 | -149,374 | 0.33% | 439,755,827 |
| 2014-04-11 | 2014-04-09 | 32.065 | 13,120,918 | -16,282 | 0.33% | 420,725,433 |
| 2014-04-10 | 2014-04-08 | 31.430 | 13,137,200 | -4,956 | 0.33% | 412,896,798 |
| 2014-04-09 | 2014-04-07 | 31.641 | 13,142,156 | +68,669 | 0.33% | 415,837,187 |
| 2014-04-08 | 2014-04-04 | 32.772 | 13,073,487 | +33,981 | 0.33% | 428,438,127 |
| 2014-04-07 | 2014-04-03 | 32.701 | 13,039,506 | +4,248 | 0.33% | 426,403,560 |
| 2014-04-04 | 2014-04-02 | 32.348 | 13,035,258 | +70,793 | 0.33% | 421,661,357 |
| 2014-04-03 | 2014-04-01 | 32.560 | 12,964,465 | +751,115 | 0.33% | 422,118,336 |
| 2014-04-02 | 2014-03-31 | 30.794 | 12,213,350 | +109,730 | 0.31% | 376,097,100 |
| 2014-04-01 | 2014-03-28 | 30.088 | 12,103,620 | +61,590 | 0.31% | 364,169,502 |
| 2014-03-31 | 2014-03-27 | 30.511 | 12,042,030 | -79,289 | 0.31% | 367,419,451 |
| 2014-03-28 | 2014-03-26 | 31.641 | 12,121,319 | +172,028 | 0.31% | 383,536,400 |
| 2014-03-27 | 2014-03-25 | 31.712 | 11,949,291 | +42,476 | 0.30% | 378,937,138 |
| 2014-03-26 | 2014-03-24 | 32.630 | 11,906,815 | +184,062 | 0.30% | 388,522,589 |
| 2014-03-25 | 2014-03-21 | 32.277 | 11,722,753 | +203,884 | 0.30% | 378,376,806 |
| 2014-03-24 | 2014-03-20 | 32.913 | 11,518,869 | -12,035 | 0.29% | 379,118,038 |
| 2014-03-21 | 2014-03-19 | 33.266 | 11,530,904 | +19,115 | 0.29% | 383,586,184 |
| 2014-03-20 | 2014-03-18 | 33.266 | 11,511,789 | +31,149 | 0.29% | 382,950,305 |
| 2014-03-19 | 2014-03-17 | 34.113 | 11,480,640 | +2,123 | 0.29% | 391,644,401 |
| 2014-03-18 | 2014-03-14 | 33.195 | 11,478,517 | +176,983 | 0.29% | 381,032,774 |
| 2014-03-17 | 2014-03-13 | 33.478 | 11,301,534 | +18,407 | 0.29% | 378,350,602 |
| 2014-03-14 | 2014-03-12 | 33.902 | 11,283,127 | +12,034 | 0.29% | 382,515,824 |
| 2014-03-13 | 2014-03-11 | 34.678 | 11,271,093 | +39,645 | 0.29% | 390,864,491 |
| 2014-03-12 | 2014-03-10 | 34.537 | 11,231,448 | +41,768 | 0.29% | 387,903,146 |
| 2014-03-11 | 2014-03-07 | 35.526 | 11,189,680 | -16,991 | 0.28% | 397,524,907 |
| 2014-03-10 | 2014-03-06 | 36.020 | 11,206,671 | -108,366 | 0.29% | 403,669,085 |
| 2014-03-07 | 2014-03-05 | 35.455 | 11,315,037 | -9,912 | 0.29% | 401,179,181 |
| 2014-03-06 | 2014-03-04 | 35.032 | 11,324,949 | +23,362 | 0.29% | 396,731,445 |
| 2014-03-05 | 2014-03-03 | 35.879 | 11,301,587 | -590,415 | 0.29% | 405,491,577 |
| 2014-03-04 | 2014-02-28 | 35.173 | 11,892,002 | -610,945 | 0.30% | 418,276,060 |
| 2014-03-03 | 2014-02-27 | 35.173 | 12,502,947 | -164,240 | 0.32% | 439,764,760 |
| 2014-02-28 | 2014-02-26 | 34.467 | 12,667,187 | -19,114 | 0.32% | 436,594,938 |
| 2014-02-27 | 2014-02-25 | 34.325 | 12,686,301 | -34,035 | 0.32% | 435,461,709 |
| 2014-02-26 | 2014-02-24 | 33.972 | 12,720,336 | +32,565 | 0.32% | 432,137,895 |
| 2014-02-25 | 2014-02-21 | 34.396 | 12,687,771 | -5,664 | 0.32% | 436,408,283 |
| 2014-02-24 | 2014-02-20 | 34.043 | 12,693,435 | -2,832 | 0.32% | 432,120,524 |
| 2014-02-21 | 2014-02-19 | 33.548 | 12,696,267 | -26,901 | 0.32% | 425,939,924 |
| 2014-02-20 | 2014-02-18 | 34.749 | 12,723,168 | +21,946 | 0.32% | 442,118,876 |
| 2014-02-19 | 2014-02-17 | 35.032 | 12,701,222 | -33,981 | 0.32% | 444,944,534 |
| 2014-02-18 | 2014-02-14 | 35.314 | 12,735,203 | -167,128 | 0.32% | 449,732,806 |
| 2014-02-17 | 2014-02-13 | 34.678 | 12,902,331 | +86,368 | 0.33% | 447,433,362 |
| 2014-02-14 | 2014-02-12 | 35.244 | 12,815,963 | +2,124 | 0.33% | 451,679,607 |
| 2014-02-13 | 2014-02-11 | 35.385 | 12,813,839 | -47,432 | 0.33% | 453,414,789 |
| 2014-02-12 | 2014-02-10 | 34.820 | 12,861,271 | +112,562 | 0.33% | 447,826,203 |
| 2014-02-11 | 2014-02-07 | 35.102 | 12,748,709 | -16,991 | 0.32% | 447,508,500 |
| 2014-02-10 | 2014-02-06 | 33.548 | 12,765,700 | -15,574 | 0.32% | 428,269,292 |
| 2014-02-07 | 2014-02-05 | 31.641 | 12,781,274 | +66,545 | 0.33% | 404,418,349 |
| 2014-02-06 | 2014-02-04 | 33.619 | 12,714,729 | +22,597 | 0.32% | 427,457,315 |
| 2014-02-05 | 2014-01-30 | 34.255 | 12,692,132 | -99,881 | 0.32% | 434,765,437 |
| 2014-02-04 | 2014-01-28 | 33.407 | 12,792,013 | +104,066 | 0.33% | 427,345,097 |
| 2014-01-29 | 2014-01-27 | 33.195 | 12,687,947 | +93,447 | 0.32% | 421,180,161 |
| 2014-01-28 | 2014-01-24 | 34.396 | 12,594,500 | +61,590 | 0.32% | 433,200,136 |
| 2014-01-27 | 2014-01-23 | 35.244 | 12,532,910 | +13,451 | 0.32% | 441,703,824 |
| 2014-01-24 | 2014-01-22 | 35.667 | 12,519,459 | +38,228 | 0.32% | 446,535,131 |
| 2014-01-23 | 2014-01-21 | 36.656 | 12,481,231 | +23,362 | 0.32% | 457,513,034 |
| 2014-01-22 | 2014-01-20 | 36.797 | 12,457,869 | -95,789 | 0.32% | 458,416,431 |
| 2014-01-21 | 2014-01-17 | 36.303 | 12,553,658 | +59,466 | 0.32% | 455,734,707 |
| 2014-01-20 | 2014-01-16 | 35.597 | 12,494,192 | +127,428 | 0.32% | 444,751,482 |
| 2014-01-17 | 2014-01-15 | 36.374 | 12,366,764 | -7,079 | 0.31% | 449,823,349 |
| 2014-01-16 | 2014-01-14 | 36.444 | 12,373,843 | -8,561 | 0.31% | 450,954,781 |
| 2014-01-15 | 2014-01-13 | 35.809 | 12,382,404 | +67,254 | 0.31% | 443,395,847 |
| 2014-01-14 | 2014-01-10 | 36.091 | 12,315,150 | +85,538 | 0.31% | 444,466,771 |
| 2014-01-13 | 2014-01-09 | 36.868 | 12,229,612 | -35,397 | 0.31% | 450,880,937 |
| 2014-01-10 | 2014-01-08 | 37.716 | 12,265,009 | +133,799 | 0.31% | 462,581,032 |
| 2014-01-09 | 2014-01-07 | 36.727 | 12,131,210 | -419,803 | 0.31% | 445,539,442 |
| 2014-01-08 | 2014-01-06 | 35.738 | 12,551,013 | -3,186 | 0.32% | 448,547,033 |
| 2014-01-07 | 2014-01-03 | 35.738 | 12,554,199 | +224,286 | 0.32% | 448,660,894 |
| 2014-01-06 | 2014-01-02 | 36.444 | 12,329,913 | +74,332 | 0.31% | 449,353,787 |
| 2014-01-03 | 2013-12-31 | 36.727 | 12,255,581 | -81,412 | 0.31% | 450,107,180 |
| 2014-01-02 | 2013-12-27 | 35.667 | 12,336,993 | -29,733 | 0.31% | 440,027,064 |
| 2013-12-30 | 2013-12-24 | 35.879 | 12,366,726 | +19,822 | 0.31% | 443,707,882 |
| 2013-12-27 | 2013-12-20 | 34.678 | 12,346,904 | -18,406 | 0.31% | 428,171,992 |
| 2013-12-23 | 2013-12-19 | 35.032 | 12,365,310 | +31,149 | 0.31% | 433,176,988 |
| 2013-12-20 | 2013-12-18 | 36.091 | 12,334,161 | +123,888 | 0.31% | 445,152,898 |
| 2013-12-19 | 2013-12-17 | 37.009 | 12,210,273 | +9,911 | 0.31% | 451,892,729 |
| 2013-12-18 | 2013-12-16 | 36.656 | 12,200,362 | -50,971 | 0.31% | 447,217,477 |
| 2013-12-17 | 2013-12-13 | 35.950 | 12,251,333 | -43,184 | 0.31% | 440,432,967 |
| 2013-12-16 | 2013-12-12 | 36.091 | 12,294,517 | -35,396 | 0.31% | 443,722,105 |
| 2013-12-13 | 2013-12-11 | 35.244 | 12,329,913 | +231,493 | 0.31% | 434,549,496 |
| 2013-12-12 | 2013-12-10 | 35.738 | 12,098,420 | +29,025 | 0.31% | 432,372,303 |
| 2013-12-11 | 2013-12-09 | 36.303 | 12,069,395 | +12,001 | 0.31% | 438,154,536 |
| 2013-12-10 | 2013-12-06 | 35.455 | 12,057,394 | -2,123 | 0.31% | 427,499,747 |
| 2013-12-09 | 2013-12-05 | 35.950 | 12,059,517 | +134,507 | 0.31% | 433,537,220 |
| 2013-12-06 | 2013-12-04 | 35.809 | 11,925,010 | +84,243 | 0.30% | 427,017,234 |
| 2013-12-05 | 2013-12-03 | 35.738 | 11,840,767 | +1,416 | 0.30% | 423,164,322 |
| 2013-12-04 | 2013-12-02 | 35.244 | 11,839,351 | +41,768 | 0.30% | 417,260,365 |
| 2013-12-03 | 2013-11-29 | 35.102 | 11,797,583 | -30,441 | 0.30% | 414,121,828 |
| 2013-12-02 | 2013-11-28 | 34.043 | 11,828,024 | -110,437 | 0.30% | 402,659,479 |
| 2013-11-29 | 2013-11-27 | 34.325 | 11,938,461 | -49,555 | 0.30% | 409,791,840 |
| 2013-11-28 | 2013-11-26 | 33.690 | 11,988,016 | -16,991 | 0.30% | 403,872,595 |
| 2013-11-27 | 2013-11-25 | 33.972 | 12,005,007 | -31,857 | 0.31% | 407,836,589 |
| 2013-11-26 | 2013-11-22 | 33.548 | 12,036,864 | +42,476 | 0.31% | 403,817,983 |
| 2013-11-25 | 2013-11-21 | 33.548 | 11,994,388 | +92,739 | 0.31% | 402,392,980 |
| 2013-11-22 | 2013-11-20 | 33.407 | 11,901,649 | +38,937 | 0.30% | 397,600,545 |
| 2013-11-21 | 2013-11-19 | 34.043 | 11,862,712 | +2,123 | 0.30% | 403,840,357 |
| 2013-11-20 | 2013-11-18 | 35.032 | 11,860,589 | +64,422 | 0.30% | 415,495,788 |
| 2013-11-19 | 2013-11-15 | 34.113 | 11,796,167 | +71,501 | 0.30% | 402,408,120 |
| 2013-11-18 | 2013-11-14 | 34.608 | 11,724,666 | +101,942 | 0.30% | 405,765,625 |
| 2013-11-15 | 2013-11-13 | 33.125 | 11,622,724 | -232,201 | 0.30% | 384,998,875 |
| 2013-11-14 | 2013-11-12 | 33.902 | 11,854,925 | +330,604 | 0.30% | 401,900,679 |
| 2013-11-13 | 2013-11-11 | 35.879 | 11,524,321 | +4,247 | 0.29% | 413,483,088 |
| 2013-11-12 | 2013-11-08 | 36.303 | 11,520,074 | +149,919 | 0.29% | 418,212,568 |
| 2013-11-11 | 2013-11-07 | 36.232 | 11,370,155 | +47,432 | 0.29% | 411,967,013 |
| 2013-11-08 | 2013-11-06 | 36.374 | 11,322,723 | -14,159 | 0.29% | 411,847,851 |
| 2013-11-07 | 2013-11-05 | 36.020 | 11,336,882 | +99,818 | 0.29% | 408,359,341 |
| 2013-11-06 | 2013-11-04 | 36.091 | 11,237,064 | -19,822 | 0.29% | 405,557,509 |
| 2013-11-05 | 2013-11-01 | 36.656 | 11,256,886 | +36,813 | 0.29% | 412,633,343 |
| 2013-11-04 | 2013-10-31 | 35.385 | 11,220,073 | -14,867 | 0.29% | 397,019,740 |
| 2013-11-01 | 2013-10-30 | 35.950 | 11,234,940 | +248,484 | 0.29% | 403,893,842 |
| 2013-10-31 | 2013-10-29 | 34.255 | 10,986,456 | -38,228 | 0.28% | 376,337,982 |
| 2013-10-30 | 2013-10-28 | 35.314 | 11,024,684 | -61,590 | 0.28% | 389,327,290 |
| 2013-10-29 | 2013-10-25 | 35.950 | 11,086,274 | +419,095 | 0.28% | 398,549,329 |
| 2013-10-28 | 2013-10-24 | 36.444 | 10,667,179 | -23,362 | 0.27% | 388,756,780 |
| 2013-10-25 | 2013-10-23 | 35.809 | 10,690,541 | +79,289 | 0.27% | 382,812,698 |
| 2013-10-24 | 2013-10-22 | 36.162 | 10,611,252 | +286,004 | 0.27% | 383,720,747 |
| 2013-10-23 | 2013-10-21 | 38.704 | 10,325,248 | +62,298 | 0.26% | 399,631,527 |
| 2013-10-22 | 2013-10-18 | 37.292 | 10,262,950 | +46,724 | 0.26% | 382,723,234 |
| 2013-10-21 | 2013-10-17 | 35.314 | 10,216,226 | +145,126 | 0.26% | 360,777,287 |
| 2013-10-18 | 2013-10-16 | 34.467 | 10,071,100 | +3,539 | 0.26% | 347,116,631 |
| 2013-10-17 | 2013-10-15 | 33.972 | 10,067,561 | +7,080 | 0.26% | 342,017,272 |
| 2013-10-16 | 2013-10-11 | 31.853 | 10,060,481 | -104,774 | 0.26% | 320,460,111 |
| 2013-10-15 | 2013-10-10 | 31.430 | 10,165,255 | -358,214 | 0.26% | 319,489,788 |
| 2013-10-11 | 2013-10-09 | 30.865 | 10,523,469 | -16,990 | 0.27% | 324,802,270 |
| 2013-10-10 | 2013-10-08 | 31.076 | 10,540,459 | -12,035 | 0.27% | 327,560,022 |
| 2013-10-09 | 2013-10-07 | 31.006 | 10,552,494 | +2,124 | 0.27% | 327,188,723 |
| 2013-10-08 | 2013-10-04 | 30.794 | 10,550,370 | -44,600 | 0.27% | 324,887,403 |
| 2013-10-07 | 2013-10-03 | 31.430 | 10,594,970 | +90,615 | 0.27% | 332,995,554 |
| 2013-10-04 | 2013-10-02 | 31.076 | 10,504,355 | -56,634 | 0.27% | 326,438,038 |
| 2013-10-03 | 2013-09-30 | 30.794 | 10,560,989 | -221,845 | 0.27% | 325,214,403 |
| 2013-10-02 | 2013-09-27 | 30.088 | 10,782,834 | +92,032 | 0.27% | 324,430,153 |
| 2013-09-30 | 2013-09-26 | 30.300 | 10,690,802 | -79,289 | 0.27% | 323,926,345 |
| 2013-09-27 | 2013-09-25 | 30.088 | 10,770,091 | -150,789 | 0.27% | 324,046,746 |
| 2013-09-26 | 2013-09-24 | 29.240 | 10,920,880 | +48,139 | 0.28% | 319,327,756 |
| 2013-09-25 | 2013-09-23 | 29.593 | 10,872,741 | -109,248 | 0.28% | 321,759,781 |
| 2013-09-24 | 2013-09-19 | 29.452 | 10,981,989 | -22,017 | 0.28% | 323,441,507 |
| 2013-09-23 | 2013-09-18 | 28.816 | 11,004,006 | +49,556 | 0.28% | 317,095,204 |
| 2013-09-19 | 2013-09-17 | 29.099 | 10,954,450 | +12,034 | 0.28% | 318,761,958 |
| 2013-09-18 | 2013-09-16 | 29.593 | 10,942,416 | -80,704 | 0.28% | 323,821,691 |
| 2013-09-17 | 2013-09-13 | 28.393 | 11,023,120 | +154,329 | 0.28% | 312,974,735 |
| 2013-09-16 | 2013-09-12 | 29.311 | 10,868,791 | +104,066 | 0.28% | 318,572,311 |
| 2013-09-13 | 2013-09-11 | 29.664 | 10,764,725 | -820,492 | 0.27% | 319,323,531 |
| 2013-09-12 | 2013-09-10 | 29.099 | 11,585,217 | -87,784 | 0.29% | 337,116,556 |
| 2013-09-11 | 2013-09-09 | 28.463 | 11,673,001 | -71,501 | 0.30% | 332,250,973 |
| 2013-09-10 | 2013-09-06 | 28.463 | 11,744,502 | -180,523 | 0.30% | 334,286,120 |
| 2013-09-09 | 2013-09-05 | 28.393 | 11,925,025 | -74,332 | 0.30% | 338,582,138 |
| 2013-09-06 | 2013-09-04 | 27.856 | 11,999,357 | +164,948 | 0.31% | 334,251,660 |
| 2013-09-05 | 2013-09-03 | 27.799 | 11,834,409 | -18,407 | 0.30% | 328,988,227 |
| 2013-09-04 | 2013-09-02 | 27.912 | 11,852,816 | +72,209 | 0.30% | 330,839,359 |
| 2013-09-03 | 2013-08-30 | 28.367 | 11,780,607 | -21,945 | 0.30% | 334,182,745 |
| 2013-09-02 | 2013-08-29 | 27.768 | 11,802,552 | +176,905 | 0.30% | 327,731,913 |
| 2013-08-30 | 2013-08-28 | 27.825 | 11,625,647 | -28,734 | 0.30% | 323,483,190 |
| 2013-08-29 | 2013-08-27 | 27.854 | 11,654,381 | -9,811 | 0.30% | 324,615,310 |
| 2013-08-28 | 2013-08-26 | 28.082 | 11,664,192 | +2,803 | 0.30% | 327,551,602 |
| 2013-08-27 | 2013-08-23 | 28.110 | 11,661,389 | +58,868 | 0.30% | 327,805,686 |
| 2013-08-26 | 2013-08-22 | 27.597 | 11,602,521 | +2,103 | 0.30% | 320,190,769 |
| 2013-08-23 | 2013-08-21 | 27.682 | 11,600,418 | -21,725 | 0.30% | 321,125,906 |
| 2013-08-22 | 2013-08-20 | 27.311 | 11,622,143 | +102,318 | 0.30% | 317,415,494 |
| 2013-08-21 | 2013-08-19 | 28.225 | 11,519,825 | +701 | 0.30% | 325,141,304 |
| 2013-08-20 | 2013-08-16 | 28.510 | 11,519,124 | -59,569 | 0.30% | 328,408,895 |
| 2013-08-19 | 2013-08-15 | 28.453 | 11,578,693 | +48,356 | 0.30% | 329,446,325 |
| 2013-08-16 | 2013-08-13 | 28.481 | 11,530,337 | -12,615 | 0.30% | 328,399,518 |
| 2013-08-15 | 2013-08-12 | 28.082 | 11,542,952 | -30,835 | 0.30% | 324,146,964 |
| 2013-08-13 | 2013-08-09 | 28.424 | 11,573,787 | +9,811 | 0.30% | 328,976,438 |
| 2013-08-12 | 2013-08-08 | 28.424 | 11,563,976 | +8,410 | 0.30% | 328,697,567 |
| 2013-08-09 | 2013-08-07 | 28.424 | 11,555,566 | -9,111 | 0.30% | 328,458,519 |
| 2013-08-08 | 2013-08-06 | 28.453 | 11,564,677 | -21,024 | 0.30% | 329,047,530 |
| 2013-08-07 | 2013-08-05 | 28.538 | 11,585,701 | -86,901 | 0.30% | 330,637,635 |
| 2013-08-06 | 2013-08-02 | 28.510 | 11,672,602 | -33,638 | 0.30% | 332,784,535 |
| 2013-08-05 | 2013-08-01 | 28.253 | 11,706,240 | -14,717 | 0.30% | 330,736,852 |
| 2013-08-02 | 2013-07-31 | 27.739 | 11,720,957 | -107,925 | 0.30% | 325,131,694 |
| 2013-08-01 | 2013-07-30 | 27.796 | 11,828,882 | -33,639 | 0.30% | 328,800,619 |
| 2013-07-31 | 2013-07-29 | 27.140 | 11,862,521 | -45,553 | 0.30% | 321,949,297 |
| 2013-07-30 | 2013-07-26 | 27.283 | 11,908,074 | +9,111 | 0.31% | 324,884,795 |
| 2013-07-29 | 2013-07-25 | 28.253 | 11,898,963 | -69,380 | 0.31% | 336,181,862 |
| 2013-07-26 | 2013-07-24 | 27.939 | 11,968,343 | -55,364 | 0.31% | 334,384,924 |
| 2013-07-25 | 2013-07-23 | 27.796 | 12,023,707 | -179,407 | 0.31% | 334,216,057 |
| 2013-07-24 | 2013-07-22 | 27.112 | 12,203,114 | +13,315 | 0.31% | 330,844,747 |
| 2013-07-23 | 2013-07-19 | 26.912 | 12,189,799 | -105,121 | 0.31% | 328,048,614 |
| 2013-07-22 | 2013-07-18 | 26.427 | 12,294,920 | -21,025 | 0.32% | 324,912,682 |
| 2013-07-19 | 2013-07-17 | 26.227 | 12,315,945 | +59,569 | 0.32% | 323,007,958 |
| 2013-07-18 | 2013-07-16 | 26.113 | 12,256,376 | -1,402 | 0.32% | 320,046,542 |
| 2013-07-17 | 2013-07-15 | 25.913 | 12,257,778 | -9,110 | 0.32% | 317,634,429 |
| 2013-07-16 | 2013-07-12 | 26.113 | 12,266,888 | -4,906 | 0.32% | 320,321,038 |
| 2013-07-15 | 2013-07-11 | 26.027 | 12,271,794 | +234,071 | 0.32% | 319,398,494 |
| 2013-07-12 | 2013-07-10 | 25.685 | 12,037,723 | -8,410 | 0.31% | 309,183,867 |
| 2013-07-11 | 2013-07-09 | 25.028 | 12,046,133 | +56,065 | 0.31% | 301,492,989 |
| 2013-07-10 | 2013-07-08 | 25.799 | 11,990,068 | +11,913 | 0.31% | 309,328,579 |
| 2013-07-09 | 2013-07-05 | 25.913 | 11,978,155 | +9,812 | 0.31% | 310,388,589 |
| 2013-07-08 | 2013-07-04 | 26.027 | 11,968,343 | -14,016 | 0.31% | 311,500,562 |
| 2013-07-05 | 2013-07-03 | 25.713 | 11,982,359 | +721,833 | 0.31% | 308,103,823 |
| 2013-07-04 | 2013-07-02 | 26.227 | 11,260,526 | +20,324 | 0.29% | 295,327,683 |
| 2013-07-03 | 2013-06-28 | 26.912 | 11,240,202 | -15,418 | 0.29% | 302,493,313 |
| 2013-07-02 | 2013-06-27 | 26.398 | 11,255,620 | -78,491 | 0.29% | 297,126,320 |
| 2013-06-28 | 2013-06-26 | 26.312 | 11,334,111 | +45,553 | 0.29% | 298,227,956 |
| 2013-06-27 | 2013-06-25 | 25.428 | 11,288,558 | +133,855 | 0.29% | 287,042,459 |
| 2013-06-26 | 2013-06-24 | 25.456 | 11,154,703 | -701 | 0.29% | 283,957,168 |
| 2013-06-25 | 2013-06-21 | 26.227 | 11,155,404 | +461,133 | 0.29% | 292,570,669 |
| 2013-06-24 | 2013-06-20 | 28.339 | 10,694,271 | -12,615 | 0.27% | 303,061,245 |
| 2013-06-21 | 2013-06-19 | 28.752 | 10,706,886 | -6,307 | 0.28% | 307,849,323 |
| 2013-06-20 | 2013-06-18 | 29.038 | 10,713,193 | -14,717 | 0.28% | 311,088,041 |
| 2013-06-19 | 2013-06-17 | 28.253 | 10,727,910 | +24,528 | 0.28% | 303,096,056 |
| 2013-06-18 | 2013-06-14 | 28.367 | 10,703,382 | +11,213 | 0.28% | 303,624,896 |
| 2013-06-17 | 2013-06-13 | 27.968 | 10,692,169 | +630,729 | 0.27% | 299,034,888 |
| 2013-06-14 | 2013-06-11 | 28.510 | 10,061,440 | +36,442 | 0.26% | 286,850,492 |
| 2013-06-13 | 2013-06-10 | 29.181 | 10,024,998 | +4,205 | 0.26% | 292,534,829 |
| 2013-06-11 | 2013-06-07 | 28.538 | 10,020,793 | +154,178 | 0.26% | 285,977,629 |
| 2013-06-10 | 2013-06-06 | 28.752 | 9,866,615 | +585,877 | 0.25% | 283,689,464 |
| 2013-06-07 | 2013-06-05 | 28.824 | 9,280,738 | +285,930 | 0.24% | 267,506,202 |
| 2013-06-06 | 2013-06-04 | 30.037 | 8,994,808 | +98,814 | 0.23% | 270,174,261 |
| 2013-06-05 | 2013-06-03 | 32.434 | 8,895,994 | -171,698 | 0.23% | 288,536,148 |
| 2013-06-04 | 2013-05-31 | 31.398 | 9,067,692 | +404,162 | 0.23% | 284,704,449 |
| 2013-06-03 | 2013-05-30 | 31.472 | 8,663,530 | +100,606 | 0.23% | 272,656,246 |
| 2013-05-31 | 2013-05-29 | 31.101 | 8,562,924 | +66,846 | 0.23% | 266,319,531 |
| 2013-05-30 | 2013-05-28 | 31.916 | 8,496,078 | -92,504 | 0.23% | 271,161,107 |
| 2013-05-29 | 2013-05-27 | 30.509 | 8,588,582 | -51,316 | 0.23% | 262,029,580 |
| 2013-05-28 | 2013-05-24 | 29.694 | 8,639,898 | +282,913 | 0.23% | 256,557,447 |
| 2013-05-27 | 2013-05-23 | 29.620 | 8,356,985 | +530,715 | 0.22% | 247,537,643 |
| 2013-05-24 | 2013-05-22 | 31.176 | 7,826,270 | -13,505 | 0.21% | 243,988,052 |
| 2013-05-23 | 2013-05-21 | 30.879 | 7,839,775 | +88,453 | 0.21% | 242,086,901 |
| 2013-05-22 | 2013-05-20 | 31.916 | 7,751,322 | +138,418 | 0.21% | 247,391,450 |
| 2013-05-21 | 2013-05-16 | 31.916 | 7,612,904 | +10,856 | 0.20% | 242,973,697 |
| 2013-05-20 | 2013-05-15 | 33.323 | 7,602,048 | -257,930 | 0.20% | 253,323,080 |
| 2013-05-16 | 2013-05-14 | 31.768 | 7,859,978 | -8,778 | 0.21% | 249,695,238 |
| 2013-05-15 | 2013-05-13 | 31.101 | 7,868,756 | -81,025 | 0.21% | 244,729,885 |
| 2013-05-14 | 2013-05-10 | 31.472 | 7,949,781 | -309,921 | 0.21% | 250,193,333 |
| 2013-05-13 | 2013-05-09 | 30.361 | 8,259,702 | -70,897 | 0.22% | 250,772,479 |
| 2013-05-10 | 2013-05-08 | 30.509 | 8,330,599 | -280,212 | 0.22% | 254,158,760 |
| 2013-05-09 | 2013-05-07 | 30.139 | 8,610,811 | -261,306 | 0.23% | 259,519,565 |
| 2013-05-08 | 2013-05-06 | 29.265 | 8,872,117 | -112,085 | 0.24% | 259,642,531 |
| 2013-05-07 | 2013-05-03 | 28.554 | 8,984,202 | +44,564 | 0.24% | 256,535,913 |
| 2013-05-06 | 2013-05-02 | 28.051 | 8,939,638 | +72,248 | 0.24% | 250,761,894 |
| 2013-05-03 | 2013-04-30 | 28.969 | 8,867,390 | -145,846 | 0.24% | 256,877,635 |
| 2013-05-02 | 2013-04-29 | 29.028 | 9,013,236 | +24,308 | 0.24% | 261,636,570 |
| 2013-04-30 | 2013-04-26 | 29.265 | 8,988,928 | -222,144 | 0.24% | 263,061,005 |
| 2013-04-29 | 2013-04-25 | 28.850 | 9,211,072 | -39,837 | 0.25% | 265,742,345 |
| 2013-04-26 | 2013-04-24 | 28.139 | 9,250,909 | -8,778 | 0.25% | 260,315,269 |
| 2013-04-25 | 2013-04-23 | 27.636 | 9,259,687 | +42,538 | 0.25% | 255,899,584 |
| 2013-04-24 | 2013-04-22 | 28.228 | 9,217,149 | -35,111 | 0.25% | 260,184,331 |
| 2013-04-23 | 2013-04-19 | 27.488 | 9,252,260 | +34,436 | 0.25% | 254,324,052 |
| 2013-04-22 | 2013-04-18 | 27.310 | 9,217,824 | +40,513 | 0.25% | 251,739,266 |
| 2013-04-19 | 2013-04-17 | 27.369 | 9,177,311 | +85,076 | 0.24% | 251,176,526 |
| 2013-04-18 | 2013-04-16 | 27.399 | 9,092,235 | +207,964 | 0.24% | 249,117,372 |
| 2013-04-17 | 2013-04-15 | 28.110 | 8,884,271 | +84,402 | 0.24% | 249,735,130 |
| 2013-04-16 | 2013-04-12 | 28.317 | 8,799,869 | -47,265 | 0.23% | 249,187,199 |
| 2013-04-15 | 2013-04-11 | 28.554 | 8,847,134 | -661,705 | 0.24% | 252,622,058 |
| 2013-04-12 | 2013-04-10 | 28.436 | 9,508,839 | -3,376 | 0.25% | 270,389,832 |
| 2013-04-11 | 2013-04-09 | 28.436 | 9,512,215 | -21,607 | 0.25% | 270,485,831 |
| 2013-04-10 | 2013-04-08 | 28.080 | 9,533,822 | -17,555 | 0.25% | 267,711,487 |
| 2013-04-09 | 2013-04-05 | 27.873 | 9,551,377 | -148,546 | 0.25% | 266,224,022 |
| 2013-04-08 | 2013-04-03 | 28.821 | 9,699,923 | +37,811 | 0.26% | 279,558,535 |
| 2013-04-05 | 2013-04-02 | 28.761 | 9,662,112 | -51,991 | 0.26% | 277,896,404 |
| 2013-04-03 | 2013-03-28 | 28.702 | 9,714,103 | +74,948 | 0.26% | 278,816,268 |
| 2013-04-02 | 2013-03-27 | 29.472 | 9,639,155 | -190,138 | 0.26% | 284,088,513 |
| 2013-03-28 | 2013-03-26 | 28.791 | 9,829,293 | -159,350 | 0.26% | 282,995,921 |
| 2013-03-27 | 2013-03-25 | 27.843 | 9,988,643 | +42,538 | 0.27% | 278,116,000 |
| 2013-03-26 | 2013-03-22 | 28.051 | 9,946,105 | -10,803 | 0.27% | 278,993,861 |
| 2013-03-25 | 2013-03-21 | 28.317 | 9,956,908 | -114,110 | 0.27% | 281,951,244 |
| 2013-03-22 | 2013-03-20 | 27.902 | 10,071,018 | -106,008 | 0.27% | 281,006,201 |
| 2013-03-21 | 2013-03-19 | 27.577 | 10,177,026 | +10,803 | 0.27% | 280,648,157 |
| 2013-03-20 | 2013-03-18 | 26.955 | 10,166,223 | -77,649 | 0.27% | 274,026,557 |
| 2013-03-19 | 2013-03-15 | 27.192 | 10,243,872 | +21,607 | 0.27% | 278,546,980 |
| 2013-03-18 | 2013-03-14 | 26.777 | 10,222,265 | +705,593 | 0.27% | 273,720,418 |
| 2013-03-15 | 2013-03-13 | 27.014 | 9,516,672 | +72,923 | 0.25% | 257,081,940 |
| 2013-03-14 | 2013-03-12 | 26.570 | 9,443,749 | +116,811 | 0.25% | 250,916,088 |
| 2013-03-13 | 2013-03-11 | 26.866 | 9,326,938 | +162,726 | 0.25% | 250,575,154 |
| 2013-03-12 | 2013-03-08 | 27.725 | 9,164,212 | -41,188 | 0.24% | 254,075,393 |
| 2013-03-11 | 2013-03-07 | 26.984 | 9,205,400 | +183,657 | 0.25% | 248,400,617 |
| 2013-03-08 | 2013-03-06 | 27.991 | 9,021,743 | +9,453 | 0.24% | 252,530,529 |
| 2013-03-07 | 2013-03-05 | 27.488 | 9,012,290 | +49,628 | 0.24% | 247,727,810 |
| 2013-03-06 | 2013-03-04 | 27.962 | 8,962,662 | +63,469 | 0.24% | 250,611,296 |
| 2013-03-05 | 2013-03-01 | 28.465 | 8,899,193 | +29,034 | 0.24% | 253,317,762 |
| 2013-03-04 | 2013-02-28 | 28.702 | 8,870,159 | +437,536 | 0.24% | 254,593,207 |
| 2013-03-01 | 2013-02-27 | 29.843 | 8,432,623 | -62,119 | 0.23% | 251,651,410 |
| 2013-02-28 | 2013-02-26 | 29.324 | 8,494,742 | -209,990 | 0.23% | 249,101,887 |
| 2013-02-27 | 2013-02-25 | 29.206 | 8,704,732 | +9,452 | 0.23% | 254,228,332 |
| 2013-02-26 | 2013-02-22 | 28.051 | 8,695,280 | -114,785 | 0.23% | 243,907,514 |
| 2013-02-25 | 2013-02-21 | 27.754 | 8,810,065 | +122,888 | 0.24% | 244,517,717 |
| 2013-02-22 | 2013-02-20 | 28.436 | 8,687,177 | -285,614 | 0.23% | 247,025,355 |
| 2013-02-21 | 2013-02-19 | 28.613 | 8,972,791 | +172,854 | 0.24% | 256,741,638 |
| 2013-02-20 | 2013-02-18 | 30.213 | 8,799,937 | +38,487 | 0.23% | 265,871,242 |
| 2013-02-19 | 2013-02-15 | 30.657 | 8,761,450 | +58,743 | 0.23% | 268,601,211 |
| 2013-02-18 | 2013-02-14 | 30.731 | 8,702,707 | -47,940 | 0.23% | 267,444,762 |
| 2013-02-15 | 2013-02-08 | 30.361 | 8,750,647 | -69,546 | 0.23% | 265,678,040 |
| 2013-02-14 | 2013-02-07 | 28.228 | 8,820,193 | +282,237 | 0.24% | 248,978,943 |
| 2013-02-08 | 2013-02-06 | 29.383 | 8,537,956 | +219,443 | 0.23% | 250,874,901 |
| 2013-02-07 | 2013-02-05 | 31.398 | 8,318,513 | +60,701 | 0.22% | 261,181,970 |
| 2013-02-06 | 2013-02-04 | 32.360 | 8,257,812 | +34,436 | 0.22% | 267,225,603 |
| 2013-02-05 | 2013-02-01 | 31.990 | 8,223,376 | -46,589 | 0.22% | 263,066,492 |
| 2013-02-04 | 2013-01-31 | 31.324 | 8,269,965 | -14,855 | 0.22% | 259,045,276 |
| 2013-02-01 | 2013-01-30 | 31.620 | 8,284,820 | +6,752 | 0.22% | 261,964,589 |
| 2013-01-31 | 2013-01-29 | 30.657 | 8,278,068 | -9,453 | 0.22% | 253,782,089 |
| 2013-01-30 | 2013-01-28 | 30.065 | 8,287,521 | +20,257 | 0.22% | 249,162,290 |
| 2013-01-29 | 2013-01-25 | 29.917 | 8,267,264 | -37,812 | 0.22% | 247,328,868 |
| 2013-01-28 | 2013-01-24 | 30.361 | 8,305,076 | +194,460 | 0.22% | 252,150,077 |
| 2013-01-25 | 2013-01-23 | 31.101 | 8,110,616 | +178,255 | 0.22% | 252,252,087 |
| 2013-01-24 | 2013-01-22 | 32.286 | 7,932,361 | +341,656 | 0.21% | 256,106,498 |
| 2013-01-23 | 2013-01-21 | 31.694 | 7,590,705 | -106,008 | 0.20% | 240,578,892 |
| 2013-01-22 | 2013-01-18 | 30.731 | 7,696,713 | -84,401 | 0.21% | 236,529,344 |
| 2013-01-21 | 2013-01-17 | 30.287 | 7,781,114 | -38,487 | 0.21% | 235,665,888 |
| 2013-01-18 | 2013-01-16 | 30.213 | 7,819,601 | +45,915 | 0.21% | 236,252,490 |
| 2013-01-17 | 2013-01-15 | 30.731 | 7,773,686 | -122,213 | 0.21% | 238,894,818 |
| 2013-01-16 | 2013-01-14 | 30.435 | 7,895,899 | -89,128 | 0.21% | 240,311,771 |
| 2013-01-15 | 2013-01-11 | 29.991 | 7,985,027 | -35,111 | 0.21% | 239,476,581 |
| 2013-01-14 | 2013-01-10 | 30.213 | 8,020,138 | -238,349 | 0.21% | 242,311,286 |
| 2013-01-11 | 2013-01-09 | 29.235 | 8,258,487 | -81,700 | 0.22% | 241,440,027 |
| 2013-01-10 | 2013-01-08 | 28.258 | 8,340,187 | -230,922 | 0.22% | 235,676,235 |
| 2013-01-09 | 2013-01-07 | 28.436 | 8,571,109 | -27,008 | 0.23% | 243,724,888 |
| 2013-01-08 | 2013-01-04 | 28.139 | 8,598,117 | -62,794 | 0.23% | 241,946,077 |
| 2013-01-07 | 2013-01-03 | 27.458 | 8,660,911 | -8,103 | 0.23% | 237,812,643 |
| 2013-01-04 | 2013-01-02 | 27.073 | 8,669,014 | -77,703 | 0.23% | 234,696,995 |
| 2013-01-03 | 2012-12-31 | 26.658 | 8,746,717 | -48,615 | 0.23% | 233,173,512 |
| 2013-01-02 | 2012-12-27 | 26.570 | 8,795,332 | +20,931 | 0.23% | 233,687,945 |
| 2012-12-28 | 2012-12-24 | 26.658 | 8,774,401 | -83,726 | 0.23% | 233,911,523 |
| 2012-12-27 | 2012-12-20 | 26.747 | 8,858,127 | -83,725 | 0.24% | 236,930,670 |
| 2012-12-21 | 2012-12-19 | 26.629 | 8,941,852 | -47,940 | 0.24% | 238,110,638 |
| 2012-12-20 | 2012-12-18 | 26.007 | 8,989,792 | -2,026 | 0.24% | 233,795,307 |
| 2012-12-19 | 2012-12-17 | 26.333 | 8,991,818 | -28,460 | 0.24% | 236,777,755 |
| 2012-12-18 | 2012-12-14 | 26.392 | 9,020,278 | -12,829 | 0.24% | 238,061,549 |
| 2012-12-17 | 2012-12-13 | 26.096 | 9,033,107 | +272,109 | 0.24% | 235,724,483 |
| 2012-12-14 | 2012-12-12 | 25.651 | 8,760,998 | +8,103 | 0.23% | 224,731,061 |
| 2012-12-13 | 2012-12-11 | 25.266 | 8,752,895 | +65,495 | 0.23% | 221,152,768 |
| 2012-12-12 | 2012-12-10 | 25.592 | 8,687,400 | +116,136 | 0.23% | 222,328,527 |
| 2012-12-11 | 2012-12-07 | 25.681 | 8,571,264 | +98,581 | 0.23% | 220,118,020 |
| 2012-12-10 | 2012-12-06 | 25.711 | 8,472,683 | +68,871 | 0.23% | 217,837,333 |
| 2012-12-07 | 2012-12-05 | 25.296 | 8,403,812 | +251,853 | 0.22% | 212,581,677 |
| 2012-12-06 | 2012-12-04 | 25.533 | 8,151,959 | +222,819 | 0.22% | 208,142,555 |
| 2012-12-05 | 2012-12-03 | 27.103 | 7,929,140 | -23,632 | 0.21% | 214,901,184 |
| 2012-12-04 | 2012-11-30 | 27.073 | 7,952,772 | -20,257 | 0.21% | 215,306,111 |
| 2012-12-03 | 2012-11-29 | 26.836 | 7,973,029 | +31,060 | 0.21% | 213,965,213 |
| 2012-11-30 | 2012-11-28 | 27.132 | 7,941,969 | -72,922 | 0.21% | 215,484,130 |
| 2012-11-29 | 2012-11-27 | 26.836 | 8,014,891 | -4,052 | 0.21% | 215,088,627 |
| 2012-11-28 | 2012-11-26 | 26.658 | 8,018,943 | +49,966 | 0.21% | 213,772,219 |
| 2012-11-27 | 2012-11-23 | 26.718 | 7,968,977 | +2,025 | 0.21% | 212,912,294 |
| 2012-11-26 | 2012-11-22 | 26.392 | 7,966,952 | +15,530 | 0.21% | 210,262,360 |
| 2012-11-23 | 2012-11-21 | 26.658 | 7,951,422 | +4,524 | 0.21% | 211,972,217 |
| 2012-11-22 | 2012-11-20 | 26.658 | 7,946,898 | -11,478 | 0.21% | 211,851,614 |
| 2012-11-21 | 2012-11-19 | 26.421 | 7,958,376 | -4,727 | 0.21% | 210,271,754 |
| 2012-11-20 | 2012-11-16 | 26.836 | 7,963,103 | -101,281 | 0.21% | 213,698,838 |
| 2012-11-19 | 2012-11-15 | 26.629 | 8,064,384 | -33,086 | 0.22% | 214,744,733 |
| 2012-11-16 | 2012-11-14 | 26.658 | 8,097,470 | -30,384 | 0.22% | 215,865,623 |
| 2012-11-15 | 2012-11-13 | 26.392 | 8,127,854 | -29,034 | 0.22% | 214,508,856 |
| 2012-11-14 | 2012-11-12 | 26.570 | 8,156,888 | -71,572 | 0.22% | 216,724,780 |
| 2012-11-13 | 2012-11-09 | 25.948 | 8,228,460 | -95,880 | 0.22% | 213,508,071 |
| 2012-11-12 | 2012-11-08 | 25.474 | 8,324,340 | +38,487 | 0.22% | 212,050,788 |
| 2012-11-09 | 2012-11-07 | 26.392 | 8,285,853 | -12,829 | 0.22% | 218,678,737 |
| 2012-11-08 | 2012-11-06 | 26.214 | 8,298,682 | -8,102 | 0.22% | 217,542,454 |
| 2012-11-07 | 2012-11-05 | 26.540 | 8,306,784 | -13,505 | 0.22% | 220,461,398 |
| 2012-11-06 | 2012-11-02 | 26.747 | 8,320,289 | -254,553 | 0.22% | 222,544,974 |
| 2012-11-05 | 2012-11-01 | 25.207 | 8,574,842 | +6,752 | 0.23% | 216,146,056 |
| 2012-11-02 | 2012-10-31 | 25.000 | 8,568,090 | +66,845 | 0.23% | 214,199,324 |
| 2012-11-01 | 2012-10-30 | 25.266 | 8,501,245 | +24,308 | 0.23% | 214,794,518 |
| 2012-10-31 | 2012-10-29 | 25.888 | 8,476,937 | -2,701 | 0.23% | 219,453,250 |
| 2012-10-30 | 2012-10-26 | 25.829 | 8,479,638 | -40,513 | 0.23% | 219,020,833 |
| 2012-10-29 | 2012-10-25 | 26.007 | 8,520,151 | -145,170 | 0.23% | 221,581,469 |
| 2012-10-26 | 2012-10-24 | 25.089 | 8,665,321 | -20,256 | 0.23% | 217,400,078 |
| 2012-10-25 | 2012-10-22 | 25.325 | 8,685,577 | -43,213 | 0.23% | 219,966,436 |
| 2012-10-24 | 2012-10-19 | 25.177 | 8,728,790 | -102,632 | 0.23% | 219,768,073 |
| 2012-10-22 | 2012-10-18 | 24.555 | 8,831,422 | -2,701 | 0.24% | 216,858,674 |
| 2012-10-19 | 2012-10-17 | 24.200 | 8,834,123 | +23,632 | 0.24% | 213,784,949 |
| 2012-10-18 | 2012-10-16 | 24.141 | 8,810,491 | -10,803 | 0.24% | 212,691,116 |
| 2012-10-17 | 2012-10-15 | 24.259 | 8,821,294 | -4,051 | 0.24% | 213,997,070 |
| 2012-10-16 | 2012-10-12 | 24.437 | 8,825,345 | +4,051 | 0.24% | 215,663,808 |
| 2012-10-15 | 2012-10-11 | 24.378 | 8,821,294 | -46,589 | 0.24% | 215,042,233 |
| 2012-10-12 | 2012-10-10 | 24.437 | 8,867,883 | +9,453 | 0.24% | 216,703,304 |
| 2012-10-11 | 2012-10-09 | 24.437 | 8,858,430 | -143,820 | 0.24% | 216,472,302 |
| 2012-10-10 | 2012-10-08 | 24.230 | 9,002,250 | -4,051 | 0.24% | 218,120,258 |
| 2012-10-09 | 2012-10-05 | 24.230 | 9,006,301 | -35,786 | 0.24% | 218,218,412 |
| 2012-10-08 | 2012-10-04 | 24.348 | 9,042,087 | -32,410 | 0.24% | 220,156,812 |
| 2012-10-05 | 2012-10-03 | 25.237 | 9,074,497 | -130,653 | 0.24% | 229,009,651 |
| 2012-10-04 | 2012-09-28 | 24.970 | 9,205,150 | -49,291 | 0.25% | 229,852,946 |
| 2012-10-03 | 2012-09-27 | 24.407 | 9,254,441 | -158,674 | 0.25% | 225,875,451 |
| 2012-09-28 | 2012-09-26 | 23.993 | 9,413,115 | +3,376 | 0.25% | 225,844,757 |
| 2012-09-27 | 2012-09-25 | 24.170 | 9,409,739 | -15,530 | 0.25% | 227,436,082 |
| 2012-09-26 | 2012-09-24 | 23.904 | 9,425,269 | +35,787 | 0.25% | 225,298,820 |
| 2012-09-25 | 2012-09-21 | 24.081 | 9,389,482 | +14,179 | 0.25% | 226,112,103 |
| 2012-09-24 | 2012-09-20 | 24.822 | 9,375,303 | -26,333 | 0.25% | 232,713,169 |
| 2012-09-21 | 2012-09-19 | 25.059 | 9,401,636 | -51,316 | 0.25% | 235,594,650 |
| 2012-09-20 | 2012-09-18 | 24.881 | 9,452,952 | +21,607 | 0.25% | 235,200,569 |
| 2012-09-19 | 2012-09-17 | 24.792 | 9,431,345 | -166,777 | 0.25% | 233,824,879 |
| 2012-09-18 | 2012-09-14 | 25.000 | 9,598,122 | -95,880 | 0.26% | 239,949,772 |
| 2012-09-17 | 2012-09-13 | 24.378 | 9,694,002 | -62,794 | 0.26% | 236,316,785 |
| 2012-09-14 | 2012-09-12 | 24.259 | 9,756,796 | -74,273 | 0.26% | 236,691,551 |
| 2012-09-13 | 2012-09-11 | 23.963 | 9,831,069 | -99,931 | 0.26% | 235,581,344 |
| 2012-09-12 | 2012-09-10 | 23.578 | 9,931,000 | +78,999 | 0.27% | 234,151,896 |
| 2012-09-11 | 2012-09-07 | 23.756 | 9,852,001 | -3,376 | 0.26% | 234,040,191 |
| 2012-09-10 | 2012-09-06 | 23.578 | 9,855,377 | -41,863 | 0.26% | 232,368,866 |
| 2012-09-07 | 2012-09-05 | 24.200 | 9,897,240 | -113,097 | 0.26% | 239,512,281 |
| 2012-09-06 | 2012-09-04 | 24.348 | 10,010,337 | -51,991 | 0.27% | 243,731,771 |
| 2012-09-05 | 2012-09-03 | 24.170 | 10,062,328 | -42,539 | 0.27% | 243,209,345 |
| 2012-09-04 | 2012-08-31 | 24.200 | 10,104,867 | -102,631 | 0.27% | 244,536,835 |
| 2012-09-03 | 2012-08-30 | 23.430 | 10,207,498 | -4,727 | 0.27% | 239,159,378 |
| 2012-08-31 | 2012-08-29 | 23.607 | 10,212,225 | -56,717 | 0.27% | 241,085,075 |
| 2012-08-30 | 2012-08-28 | 23.875 | 10,268,942 | +1,350 | 0.27% | 245,171,111 |
| 2012-08-29 | 2012-08-27 | 23.845 | 10,267,592 | -84,197 | 0.27% | 244,832,838 |
| 2012-08-28 | 2012-08-24 | 23.815 | 10,351,789 | -24,827 | 0.28% | 246,531,982 |
| 2012-08-27 | 2012-08-23 | 23.905 | 10,376,616 | -24,156 | 0.28% | 248,051,119 |
| 2012-08-24 | 2012-08-22 | 23.637 | 10,400,772 | +4,026 | 0.28% | 245,838,468 |
| 2012-08-23 | 2012-08-21 | 23.905 | 10,396,746 | -28,182 | 0.28% | 248,532,323 |
| 2012-08-22 | 2012-08-20 | 23.815 | 10,424,928 | -130,844 | 0.28% | 248,273,817 |
| 2012-08-21 | 2012-08-17 | 24.024 | 10,555,772 | -758,223 | 0.28% | 253,592,334 |
| 2012-08-20 | 2012-08-16 | 23.845 | 11,313,995 | -1,326,556 | 0.30% | 269,784,533 |
| 2012-08-17 | 2012-08-15 | 22.951 | 12,640,551 | -27,511 | 0.34% | 290,113,413 |
| 2012-08-16 | 2012-08-14 | 22.683 | 12,668,062 | +10,736 | 0.34% | 287,346,502 |
| 2012-08-15 | 2012-08-13 | 22.564 | 12,657,326 | +15,433 | 0.34% | 285,593,897 |
| 2012-08-14 | 2012-08-10 | 22.653 | 12,641,893 | -140,909 | 0.34% | 286,376,106 |
| 2012-08-13 | 2012-08-09 | 23.011 | 12,782,802 | -25,498 | 0.34% | 294,140,238 |
| 2012-08-10 | 2012-08-08 | 22.504 | 12,808,300 | -28,853 | 0.34% | 288,236,862 |
| 2012-08-09 | 2012-08-07 | 22.325 | 12,837,153 | -77,164 | 0.34% | 286,590,383 |
| 2012-08-08 | 2012-08-06 | 21.401 | 12,914,317 | -10,736 | 0.35% | 276,380,224 |
| 2012-08-07 | 2012-08-03 | 20.626 | 12,925,053 | +15,433 | 0.35% | 266,593,468 |
| 2012-08-06 | 2012-08-02 | 20.894 | 12,909,620 | +2,013 | 0.35% | 269,738,262 |
| 2012-08-03 | 2012-08-01 | 21.461 | 12,907,607 | -40,260 | 0.35% | 277,006,084 |
| 2012-08-02 | 2012-07-31 | 20.686 | 12,947,867 | -14,091 | 0.35% | 267,835,893 |
| 2012-08-01 | 2012-07-30 | 20.417 | 12,961,958 | +40,260 | 0.35% | 264,650,220 |
| 2012-07-31 | 2012-07-27 | 20.179 | 12,921,698 | -2,013 | 0.35% | 260,747,007 |
| 2012-07-30 | 2012-07-26 | 20.000 | 12,923,711 | +3,355 | 0.35% | 258,476,364 |
| 2012-07-27 | 2012-07-25 | 20.716 | 12,920,356 | +6,710 | 0.35% | 267,651,919 |
| 2012-07-26 | 2012-07-24 | 21.133 | 12,913,646 | -7,381 | 0.35% | 272,901,668 |
| 2012-07-25 | 2012-07-23 | 20.894 | 12,921,027 | -48,983 | 0.35% | 269,976,604 |
| 2012-07-24 | 2012-07-20 | 20.894 | 12,970,010 | +45,628 | 0.35% | 271,000,072 |
| 2012-07-23 | 2012-07-19 | 21.341 | 12,924,382 | +58,376 | 0.35% | 275,825,164 |
| 2012-07-20 | 2012-07-18 | 21.490 | 12,866,006 | -44,285 | 0.35% | 276,496,789 |
| 2012-07-19 | 2012-07-17 | 21.699 | 12,910,291 | -3,355 | 0.35% | 280,142,170 |
| 2012-07-18 | 2012-07-16 | 21.908 | 12,913,646 | -15,433 | 0.35% | 282,909,345 |
| 2012-07-17 | 2012-07-13 | 21.818 | 12,929,079 | -4,026 | 0.35% | 282,091,336 |
| 2012-07-16 | 2012-07-12 | 21.878 | 12,933,105 | -15,433 | 0.35% | 282,950,158 |
| 2012-07-13 | 2012-07-11 | 21.908 | 12,948,538 | -39,589 | 0.35% | 283,673,752 |
| 2012-07-12 | 2012-07-10 | 21.699 | 12,988,127 | -160,818 | 0.35% | 281,831,144 |
| 2012-07-11 | 2012-07-09 | 21.669 | 13,148,945 | -36,234 | 0.35% | 284,928,832 |
| 2012-07-10 | 2012-07-06 | 21.878 | 13,185,179 | -41,602 | 0.35% | 288,465,027 |
| 2012-07-09 | 2012-07-05 | 21.640 | 13,226,781 | -40,259 | 0.36% | 286,221,241 |
| 2012-07-06 | 2012-07-04 | 21.699 | 13,267,040 | -21,472 | 0.36% | 287,883,315 |
| 2012-07-05 | 2012-07-03 | 21.312 | 13,288,512 | +14,762 | 0.36% | 283,200,146 |
| 2012-07-04 | 2012-06-29 | 21.282 | 13,273,750 | -18,788 | 0.36% | 282,489,899 |
| 2012-07-03 | 2012-06-28 | 20.686 | 13,292,538 | +1,342 | 0.36% | 274,965,660 |
| 2012-06-29 | 2012-06-27 | 20.954 | 13,291,196 | -12,749 | 0.36% | 278,503,377 |
| 2012-06-28 | 2012-06-26 | 20.686 | 13,303,945 | +36,905 | 0.36% | 275,201,622 |
| 2012-06-27 | 2012-06-25 | 21.103 | 13,267,040 | +53,008 | 0.36% | 279,974,433 |
| 2012-06-26 | 2012-06-22 | 21.431 | 13,214,032 | +671 | 0.36% | 283,188,310 |
| 2012-06-22 | 2012-06-20 | 21.967 | 13,213,361 | -395,886 | 0.36% | 290,263,124 |
| 2012-06-21 | 2012-06-19 | 21.490 | 13,609,247 | -132,186 | 0.37% | 292,469,403 |
| 2012-06-20 | 2012-06-18 | 21.252 | 13,741,433 | -64,416 | 0.37% | 292,033,472 |
| 2012-06-19 | 2012-06-15 | 20.835 | 13,805,849 | -48,982 | 0.37% | 287,641,386 |
| 2012-06-18 | 2012-06-14 | 20.656 | 13,854,831 | -47,641 | 0.37% | 286,184,129 |
| 2012-06-15 | 2012-06-13 | 21.133 | 13,902,472 | -333,484 | 0.37% | 293,798,343 |
| 2012-06-14 | 2012-06-12 | 20.954 | 14,235,956 | -182,511 | 0.38% | 298,299,853 |
| 2012-06-13 | 2012-06-11 | 20.984 | 14,418,467 | -16,104 | 0.39% | 302,553,948 |
| 2012-06-12 | 2012-06-08 | 20.716 | 14,434,571 | -49,653 | 0.39% | 299,019,674 |
| 2012-06-11 | 2012-06-07 | 20.417 | 14,484,224 | -202,640 | 0.39% | 295,731,020 |
| 2012-06-08 | 2012-06-06 | 20.030 | 14,686,864 | -54,351 | 0.39% | 294,177,480 |
| 2012-06-07 | 2012-06-05 | 19.046 | 14,741,215 | -7,381 | 0.40% | 280,766,453 |
| 2012-06-06 | 2012-06-04 | 18.808 | 14,748,596 | +26,840 | 0.40% | 277,390,202 |
| 2012-06-05 | 2012-06-01 | 19.702 | 14,721,756 | +43,615 | 0.40% | 290,049,521 |
| 2012-06-04 | 2012-05-31 | 20.537 | 14,678,141 | -192,576 | 0.39% | 301,440,329 |
| 2012-06-01 | 2012-05-30 | 20.984 | 14,870,717 | +671 | 0.40% | 312,043,863 |
| 2012-05-31 | 2012-05-29 | 20.865 | 14,870,046 | +34,892 | 0.40% | 310,256,886 |
| 2012-05-30 | 2012-05-28 | 20.596 | 14,835,154 | -20,801 | 0.40% | 305,549,223 |
| 2012-05-28 | 2012-05-24 | 20.000 | 14,855,955 | -303,289 | 0.40% | 297,121,564 |
| 2012-05-25 | 2012-05-23 | 19.642 | 15,159,244 | +102,662 | 0.41% | 297,765,265 |
| 2012-05-24 | 2012-05-22 | 20.626 | 15,056,582 | +227,467 | 0.40% | 310,558,604 |
| 2012-05-23 | 2012-05-21 | 21.371 | 14,829,115 | +128,160 | 0.40% | 316,916,949 |
| 2012-05-22 | 2012-05-18 | 21.818 | 14,700,955 | +34,220 | 0.40% | 320,750,769 |
| 2012-05-21 | 2012-05-17 | 22.265 | 14,666,735 | -671 | 0.39% | 326,561,607 |
| 2012-05-18 | 2012-05-16 | 21.908 | 14,667,406 | +346,234 | 0.39% | 321,330,337 |
| 2012-05-17 | 2012-05-15 | 22.474 | 14,321,172 | -2,684 | 0.39% | 321,855,536 |
| 2012-05-16 | 2012-05-14 | 22.623 | 14,323,856 | -53,009 | 0.39% | 324,050,577 |
| 2012-05-15 | 2012-05-11 | 25.480 | 14,376,865 | +235,519 | 0.39% | 366,319,374 |
| 2012-05-14 | 2012-05-10 | 25.387 | 14,141,346 | +945,813 | 0.38% | 359,001,769 |
| 2012-05-11 | 2012-05-09 | 24.952 | 13,195,533 | +1,753,501 | 0.37% | 329,257,384 |
| 2012-05-10 | 2012-05-08 | 25.976 | 11,442,032 | +117,286 | 0.32% | 297,222,137 |
| 2012-05-09 | 2012-05-07 | 26.163 | 11,324,746 | +224,263 | 0.32% | 296,284,261 |
| 2012-05-08 | 2012-05-04 | 27.125 | 11,100,483 | +273,884 | 0.31% | 301,096,596 |
| 2012-05-07 | 2012-05-03 | 26.969 | 10,826,599 | +30,288 | 0.30% | 291,987,571 |
| 2012-05-04 | 2012-05-02 | 27.621 | 10,796,311 | -170,775 | 0.30% | 298,207,066 |
| 2012-05-03 | 2012-04-30 | 26.442 | 10,967,086 | -7,088 | 0.31% | 289,990,240 |
| 2012-05-02 | 2012-04-27 | 26.007 | 10,974,174 | +335,749 | 0.31% | 285,409,482 |
| 2012-04-30 | 2012-04-26 | 26.411 | 10,638,425 | -29,644 | 0.30% | 280,969,665 |
| 2012-04-27 | 2012-04-25 | 26.225 | 10,668,069 | +5,156 | 0.30% | 279,766,083 |
| 2012-04-26 | 2012-04-24 | 26.100 | 10,662,913 | -43,822 | 0.30% | 278,307,172 |
| 2012-04-25 | 2012-04-23 | 25.480 | 10,706,735 | +282,262 | 0.30% | 272,805,265 |
| 2012-04-24 | 2012-04-20 | 26.318 | 10,424,473 | +99,887 | 0.29% | 274,348,442 |
| 2012-04-23 | 2012-04-19 | 26.907 | 10,324,586 | +27,066 | 0.29% | 277,807,701 |
| 2012-04-20 | 2012-04-18 | 26.318 | 10,297,520 | -365,393 | 0.29% | 271,007,327 |
| 2012-04-19 | 2012-04-17 | 25.294 | 10,662,913 | +36,732 | 0.30% | 269,703,145 |
| 2012-04-18 | 2012-04-16 | 25.418 | 10,626,181 | -196,552 | 0.30% | 270,093,198 |
| 2012-04-17 | 2012-04-13 | 25.263 | 10,822,733 | -43,821 | 0.30% | 273,409,680 |
| 2012-04-16 | 2012-04-12 | 25.138 | 10,866,554 | -101,176 | 0.31% | 273,167,733 |
| 2012-04-13 | 2012-04-11 | 24.487 | 10,967,730 | +54,132 | 0.31% | 268,563,069 |
| 2012-04-12 | 2012-04-10 | 24.921 | 10,913,598 | +98,598 | 0.31% | 271,979,415 |
| 2012-04-11 | 2012-04-05 | 25.418 | 10,815,000 | -38,666 | 0.30% | 274,892,545 |
| 2012-04-10 | 2012-04-03 | 25.666 | 10,853,666 | -53,487 | 0.30% | 278,570,100 |
| 2012-04-05 | 2012-04-02 | 25.107 | 10,907,153 | -112,132 | 0.31% | 273,849,823 |
| 2012-04-03 | 2012-03-30 | 24.518 | 11,019,285 | +54,777 | 0.31% | 270,167,463 |
| 2012-04-02 | 2012-03-29 | 24.921 | 10,964,508 | +119,220 | 0.31% | 273,248,150 |
| 2012-03-30 | 2012-03-28 | 25.076 | 10,845,288 | +61,866 | 0.30% | 271,959,972 |
| 2012-03-29 | 2012-03-27 | 25.418 | 10,783,422 | -139,842 | 0.30% | 274,089,905 |
| 2012-03-28 | 2012-03-26 | 24.828 | 10,923,264 | +38,666 | 0.31% | 271,203,290 |
| 2012-03-27 | 2012-03-23 | 24.828 | 10,884,598 | +85,709 | 0.31% | 270,243,289 |
| 2012-03-26 | 2012-03-22 | 25.511 | 10,798,889 | +9,667 | 0.30% | 275,488,473 |
| 2012-03-23 | 2012-03-21 | 25.418 | 10,789,222 | -51,555 | 0.30% | 274,237,327 |
| 2012-03-22 | 2012-03-20 | 25.418 | 10,840,777 | -47,043 | 0.30% | 275,547,738 |
| 2012-03-21 | 2012-03-19 | 25.635 | 10,887,820 | -77,977 | 0.31% | 279,108,792 |
| 2012-03-20 | 2012-03-16 | 25.573 | 10,965,797 | +107,620 | 0.31% | 280,427,080 |
| 2012-03-19 | 2012-03-15 | 25.138 | 10,858,177 | +27,067 | 0.31% | 272,957,149 |
| 2012-03-16 | 2012-03-14 | 25.542 | 10,831,110 | -803,286 | 0.30% | 276,646,601 |
| 2012-03-15 | 2012-03-13 | 25.169 | 11,634,396 | -146,286 | 0.33% | 292,831,123 |
| 2012-03-14 | 2012-03-12 | 23.680 | 11,780,682 | +72,821 | 0.33% | 278,963,580 |
| 2012-03-13 | 2012-03-09 | 24.021 | 11,707,861 | -9,666 | 0.33% | 281,236,093 |
| 2012-03-12 | 2012-03-08 | 24.238 | 11,717,527 | +7,733 | 0.33% | 284,013,860 |
| 2012-03-09 | 2012-03-07 | 23.773 | 11,709,794 | -16,755 | 0.33% | 278,375,212 |
| 2012-03-08 | 2012-03-06 | 23.835 | 11,726,549 | -125,665 | 0.33% | 279,501,395 |
| 2012-03-07 | 2012-03-05 | 24.580 | 11,852,214 | +34,800 | 0.33% | 291,324,630 |
| 2012-03-06 | 2012-03-02 | 24.580 | 11,817,414 | -1,896,565 | 0.33% | 290,469,254 |
| 2012-03-05 | 2012-03-01 | 24.642 | 13,713,979 | +164,974 | 0.39% | 337,937,603 |
| 2012-03-02 | 2012-02-29 | 25.200 | 13,549,005 | -43,177 | 0.38% | 341,441,235 |
| 2012-03-01 | 2012-02-28 | 24.766 | 13,592,182 | -85,065 | 0.38% | 336,623,638 |
| 2012-02-29 | 2012-02-27 | 24.642 | 13,677,247 | -154,019 | 0.38% | 337,032,459 |
| 2012-02-28 | 2012-02-24 | 24.176 | 13,831,266 | +36,733 | 0.39% | 334,388,958 |
| 2012-02-27 | 2012-02-23 | 23.773 | 13,794,533 | -30,933 | 0.39% | 327,935,406 |
| 2012-02-24 | 2012-02-22 | 23.245 | 13,825,466 | +354,438 | 0.39% | 321,376,512 |
| 2012-02-23 | 2012-02-21 | 23.245 | 13,471,028 | +50,265 | 0.38% | 313,137,510 |
| 2012-02-22 | 2012-02-20 | 23.835 | 13,420,763 | +1,203,156 | 0.38% | 319,882,855 |
| 2012-02-21 | 2012-02-17 | 23.711 | 12,217,607 | +270,662 | 0.34% | 289,689,028 |
| 2012-02-20 | 2012-02-16 | 22.842 | 11,946,945 | +135,975 | 0.34% | 272,889,745 |
| 2012-02-17 | 2012-02-15 | 22.842 | 11,810,970 | -25,777 | 0.33% | 269,783,831 |
| 2012-02-16 | 2012-02-14 | 22.407 | 11,836,747 | -81,199 | 0.33% | 265,229,667 |
| 2012-02-15 | 2012-02-13 | 22.345 | 11,917,946 | -17,400 | 0.33% | 266,309,370 |
| 2012-02-14 | 2012-02-10 | 22.562 | 11,935,346 | -62,509 | 0.34% | 269,291,076 |
| 2012-02-13 | 2012-02-09 | 22.531 | 11,997,855 | -61,866 | 0.34% | 270,329,080 |
| 2012-02-10 | 2012-02-08 | 22.438 | 12,059,721 | -255,195 | 0.34% | 270,600,188 |
| 2012-02-09 | 2012-02-07 | 22.066 | 12,314,916 | -66,377 | 0.35% | 271,740,013 |
| 2012-02-08 | 2012-02-06 | 21.942 | 12,381,293 | -49,621 | 0.35% | 271,667,666 |
| 2012-02-07 | 2012-02-03 | 22.190 | 12,430,914 | -32,866 | 0.35% | 275,842,792 |
| 2012-02-06 | 2012-02-02 | 22.594 | 12,463,780 | -533,590 | 0.35% | 281,600,675 |
| 2012-02-03 | 2012-02-01 | 21.973 | 12,997,370 | -85,065 | 0.37% | 285,588,869 |
| 2012-02-02 | 2012-01-31 | 21.538 | 13,082,435 | +30,288 | 0.37% | 281,773,790 |
| 2012-02-01 | 2012-01-30 | 21.383 | 13,052,147 | +126,953 | 0.37% | 279,096,066 |
| 2012-01-31 | 2012-01-27 | 22.531 | 12,925,194 | -315,127 | 0.36% | 291,223,373 |
| 2012-01-30 | 2012-01-26 | 22.128 | 13,240,321 | -380,216 | 0.37% | 292,981,758 |
| 2012-01-27 | 2012-01-20 | 20.421 | 13,620,537 | +41,244 | 0.38% | 278,145,899 |
| 2012-01-26 | 2012-01-19 | 20.266 | 13,579,293 | +45,110 | 0.38% | 275,196,482 |
| 2012-01-20 | 2012-01-18 | 20.080 | 13,534,183 | +139,842 | 0.38% | 271,762,083 |
| 2012-01-19 | 2012-01-17 | 20.483 | 13,394,341 | +56,710 | 0.38% | 274,358,123 |
| 2012-01-18 | 2012-01-16 | 19.987 | 13,337,631 | -14,177 | 0.37% | 266,573,579 |
| 2012-01-17 | 2012-01-13 | 20.111 | 13,351,808 | +37,377 | 0.38% | 268,514,425 |
| 2012-01-16 | 2012-01-12 | 19.707 | 13,314,431 | +21,266 | 0.37% | 262,390,963 |
| 2012-01-13 | 2012-01-11 | 20.266 | 13,293,165 | -83,776 | 0.37% | 269,397,843 |
| 2012-01-12 | 2012-01-10 | 20.111 | 13,376,941 | -272,595 | 0.38% | 269,019,867 |
| 2012-01-11 | 2012-01-09 | 19.490 | 13,649,536 | -59,288 | 0.38% | 266,029,666 |
| 2012-01-10 | 2012-01-06 | 19.056 | 13,708,824 | +14,178 | 0.39% | 261,228,832 |
| 2012-01-09 | 2012-01-05 | 19.304 | 13,694,646 | +119,864 | 0.38% | 264,358,776 |
| 2012-01-06 | 2012-01-04 | 19.862 | 13,574,782 | -75,399 | 0.38% | 269,628,239 |
| 2012-01-05 | 2012-01-03 | 19.893 | 13,650,181 | -80,554 | 0.38% | 271,549,481 |
| 2012-01-04 | 2011-12-30 | 19.676 | 13,730,735 | -4,511 | 0.39% | 270,169,040 |
| 2012-01-03 | 2011-12-29 | 19.428 | 13,735,246 | +119,865 | 0.39% | 266,847,607 |
| 2011-12-30 | 2011-12-28 | 19.521 | 13,615,381 | +460,125 | 0.38% | 265,786,538 |
| 2011-12-29 | 2011-12-23 | 19.831 | 13,155,256 | -25,778 | 0.37% | 260,887,156 |
| 2011-12-28 | 2011-12-22 | 19.552 | 13,181,034 | +39,955 | 0.37% | 257,716,703 |
| 2011-12-23 | 2011-12-21 | 19.831 | 13,141,079 | +10,956 | 0.37% | 260,606,007 |
| 2011-12-22 | 2011-12-20 | 19.242 | 13,130,123 | +149,508 | 0.37% | 252,646,346 |
| 2011-12-21 | 2011-12-19 | 19.893 | 12,980,615 | +69,599 | 0.36% | 258,229,489 |
| 2011-12-20 | 2011-12-16 | 20.576 | 12,911,016 | -141,776 | 0.36% | 265,660,194 |
| 2011-12-19 | 2011-12-15 | 19.242 | 13,052,792 | -14,821 | 0.37% | 251,158,363 |
| 2011-12-16 | 2011-12-14 | 19.862 | 13,067,613 | -19,978 | 0.37% | 259,554,627 |
| 2011-12-15 | 2011-12-13 | 19.769 | 13,087,591 | -85,709 | 0.37% | 258,732,916 |
| 2011-12-14 | 2011-12-12 | 19.614 | 13,173,300 | -41,244 | 0.37% | 258,383,155 |
| 2011-12-13 | 2011-12-09 | 19.490 | 13,214,544 | +24,488 | 0.37% | 257,551,665 |
| 2011-12-12 | 2011-12-08 | 19.831 | 13,190,056 | +47,688 | 0.37% | 261,577,289 |
| 2011-12-09 | 2011-12-07 | 20.204 | 13,142,368 | -8,377 | 0.37% | 265,526,059 |
| 2011-12-08 | 2011-12-06 | 20.142 | 13,150,745 | -90,221 | 0.37% | 264,879,038 |
| 2011-12-07 | 2011-12-05 | 20.235 | 13,240,966 | +22,555 | 0.37% | 267,929,049 |
| 2011-12-06 | 2011-12-02 | 20.142 | 13,218,411 | -1,933 | 0.37% | 266,241,950 |
| 2011-12-05 | 2011-12-01 | 20.856 | 13,220,344 | -326,727 | 0.37% | 275,717,648 |
| 2011-12-02 | 2011-11-30 | 19.397 | 13,547,071 | -85,710 | 0.38% | 262,771,319 |
| 2011-12-01 | 2011-11-29 | 19.769 | 13,632,781 | -146,286 | 0.38% | 269,510,958 |
| 2011-11-30 | 2011-11-28 | 18.993 | 13,779,067 | -79,910 | 0.39% | 261,712,081 |
| 2011-11-29 | 2011-11-25 | 18.156 | 13,858,977 | +80,554 | 0.39% | 251,616,767 |
| 2011-11-28 | 2011-11-24 | 18.931 | 13,778,423 | +239,085 | 0.39% | 260,844,621 |
| 2011-11-25 | 2011-11-23 | 19.459 | 13,539,338 | -112,776 | 0.38% | 263,461,711 |
| 2011-11-24 | 2011-11-22 | 19.024 | 13,652,114 | +47,044 | 0.38% | 259,724,499 |
| 2011-11-23 | 2011-11-21 | 18.745 | 13,605,070 | +216,529 | 0.38% | 255,029,404 |
| 2011-11-22 | 2011-11-18 | 18.621 | 13,388,541 | +81,843 | 0.38% | 249,308,474 |
| 2011-11-21 | 2011-11-17 | 18.962 | 13,306,698 | +311,261 | 0.37% | 252,327,188 |
| 2011-11-18 | 2011-11-16 | 19.676 | 12,995,437 | +117,931 | 0.37% | 255,701,151 |
| 2011-11-17 | 2011-11-15 | 20.266 | 12,877,506 | +58,643 | 0.36% | 260,974,142 |
| 2011-11-16 | 2011-11-14 | 19.707 | 12,818,863 | +235,863 | 0.36% | 252,624,675 |
| 2011-11-15 | 2011-11-11 | 20.049 | 12,583,000 | +306,750 | 0.35% | 252,272,117 |
| 2011-11-14 | 2011-11-10 | 20.638 | 12,276,250 | -80,554 | 0.34% | 253,361,083 |
| 2011-11-11 | 2011-11-09 | 21.445 | 12,356,804 | +621,233 | 0.35% | 264,994,428 |
| 2011-11-10 | 2011-11-08 | 21.973 | 11,735,571 | -144,353 | 0.33% | 257,863,587 |
| 2011-11-09 | 2011-11-07 | 22.656 | 11,879,924 | +51,554 | 0.33% | 269,146,700 |
| 2011-11-08 | 2011-11-04 | 23.494 | 11,828,370 | -244,240 | 0.33% | 277,890,255 |
| 2011-11-07 | 2011-11-03 | 22.314 | 12,072,610 | -287,417 | 0.34% | 269,390,700 |
| 2011-11-04 | 2011-11-02 | 21.414 | 12,360,027 | -429,836 | 0.35% | 264,679,952 |
| 2011-11-03 | 2011-11-01 | 20.856 | 12,789,863 | +117,931 | 0.36% | 266,739,727 |
| 2011-11-02 | 2011-10-31 | 21.228 | 12,671,932 | +134,686 | 0.36% | 268,999,500 |
| 2011-11-01 | 2011-10-28 | 22.159 | 12,537,246 | +457,225 | 0.35% | 277,813,212 |
| 2011-10-31 | 2011-10-27 | 22.004 | 12,080,021 | -79,909 | 0.34% | 265,807,029 |
| 2011-10-28 | 2011-10-26 | 20.235 | 12,159,930 | -159,175 | 0.34% | 246,054,441 |
| 2011-10-27 | 2011-10-25 | 20.359 | 12,319,105 | -104,398 | 0.35% | 250,804,621 |
| 2011-10-26 | 2011-10-24 | 20.266 | 12,423,503 | +30,288 | 0.35% | 251,773,367 |
| 2011-10-25 | 2011-10-21 | 18.621 | 12,393,215 | +62,510 | 0.35% | 230,774,475 |
| 2011-10-24 | 2011-10-20 | 18.497 | 12,330,705 | +577,412 | 0.35% | 228,079,738 |
| 2011-10-21 | 2011-10-19 | 19.614 | 11,753,293 | +394,392 | 0.33% | 230,530,917 |
| 2011-10-20 | 2011-10-18 | 20.638 | 11,358,901 | +76,043 | 0.32% | 234,428,547 |
| 2011-10-19 | 2011-10-17 | 22.500 | 11,282,858 | -26,679 | 0.32% | 253,868,996 |
| 2011-10-18 | 2011-10-14 | 21.445 | 11,309,537 | +7,089 | 0.32% | 242,535,553 |
| 2011-10-17 | 2011-10-13 | 21.849 | 11,302,448 | +73,465 | 0.32% | 246,943,565 |
| 2011-10-14 | 2011-10-12 | 22.004 | 11,228,983 | -35,444 | 0.32% | 247,080,912 |
| 2011-10-13 | 2011-10-11 | 21.445 | 11,264,427 | -78,298 | 0.32% | 241,568,159 |
| 2011-10-12 | 2011-10-10 | 20.266 | 11,342,725 | -218,141 | 0.32% | 229,870,437 |
| 2011-10-11 | 2011-10-07 | 20.173 | 11,560,866 | -177,219 | 0.32% | 233,214,882 |
| 2011-10-10 | 2011-10-06 | 19.304 | 11,738,085 | -445,947 | 0.33% | 226,589,704 |
| 2011-10-07 | 2011-10-04 | 16.635 | 12,184,032 | -81,843 | 0.34% | 202,678,816 |
| 2011-10-06 | 2011-10-03 | 16.293 | 12,265,875 | +280,973 | 0.34% | 199,852,863 |
| 2011-10-04 | 2011-09-30 | 21.880 | 11,984,902 | +353,793 | 0.34% | 262,226,236 |
| 2011-10-03 | 2011-09-28 | 23.959 | 11,631,109 | -230,707 | 0.33% | 278,670,478 |
| 2011-09-30 | 2011-09-27 | 22.687 | 11,861,816 | -27,710 | 0.33% | 269,104,585 |
| 2011-09-28 | 2011-09-26 | 20.949 | 11,889,526 | -206,863 | 0.33% | 249,069,673 |
| 2011-09-27 | 2011-09-23 | 21.073 | 12,096,389 | +45,754 | 0.34% | 254,904,825 |
| 2011-09-26 | 2011-09-22 | 21.849 | 12,050,635 | +18,689 | 0.34% | 263,290,463 |
| 2011-09-23 | 2011-09-21 | 23.959 | 12,031,946 | -33,510 | 0.34% | 288,274,157 |
| 2011-09-22 | 2011-09-20 | 23.711 | 12,065,456 | -12,245 | 0.34% | 286,081,409 |
| 2011-09-21 | 2011-09-19 | 24.083 | 12,077,701 | -12,888 | 0.34% | 290,869,733 |
| 2011-09-20 | 2011-09-16 | 24.828 | 12,090,589 | -90,865 | 0.34% | 300,185,688 |
| 2011-09-19 | 2011-09-15 | 23.431 | 12,181,454 | -98,598 | 0.34% | 285,429,343 |
| 2011-09-16 | 2011-09-14 | 23.338 | 12,280,052 | +99,242 | 0.35% | 286,596,303 |
| 2011-09-15 | 2011-09-12 | 24.114 | 12,180,810 | +360,238 | 0.34% | 293,730,960 |
| 2011-09-14 | 2011-09-09 | 25.200 | 11,820,572 | +66,376 | 0.33% | 297,883,919 |
| 2011-09-12 | 2011-09-08 | 26.318 | 11,754,196 | -17,399 | 0.33% | 309,343,730 |
| 2011-09-09 | 2011-09-07 | 25.883 | 11,771,595 | +39,955 | 0.33% | 304,686,982 |
| 2011-09-08 | 2011-09-06 | 25.294 | 11,731,640 | +183,018 | 0.33% | 296,735,067 |
| 2011-09-07 | 2011-09-05 | 25.852 | 11,548,622 | +110,198 | 0.32% | 298,557,307 |
| 2011-09-06 | 2011-09-02 | 26.628 | 11,438,424 | +1,934 | 0.32% | 304,583,250 |
| 2011-09-05 | 2011-09-01 | 27.156 | 11,436,490 | +1,933 | 0.32% | 310,565,597 |
| 2011-09-02 | 2011-08-31 | 27.714 | 11,434,557 | -175,286 | 0.32% | 316,900,803 |
| 2011-09-01 | 2011-08-30 | 26.411 | 11,609,843 | +4,511 | 0.33% | 306,632,462 |
| 2011-08-31 | 2011-08-29 | 25.663 | 11,605,332 | +36,207 | 0.33% | 297,828,173 |
| 2011-08-30 | 2011-08-26 | 23.948 | 11,569,125 | +240,521 | 0.33% | 277,057,624 |
| 2011-08-29 | 2011-08-25 | 24.322 | 11,328,604 | +98,774 | 0.32% | 275,536,648 |
| 2011-08-26 | 2011-08-24 | 23.886 | 11,229,830 | +203,961 | 0.32% | 268,231,837 |
| 2011-08-25 | 2011-08-23 | 25.258 | 11,025,869 | +34,956 | 0.31% | 278,487,829 |
| 2011-08-24 | 2011-08-22 | 24.572 | 10,990,913 | -51,952 | 0.31% | 270,065,035 |
| 2011-08-23 | 2011-08-19 | 25.569 | 11,042,865 | +574,043 | 0.31% | 282,360,530 |
| 2011-08-22 | 2011-08-18 | 27.846 | 10,468,822 | +144,313 | 0.30% | 291,512,812 |
| 2011-08-19 | 2011-08-17 | 29.280 | 10,324,509 | +131,484 | 0.29% | 302,303,637 |
| 2011-08-18 | 2011-08-16 | 29.124 | 10,193,025 | -144,954 | 0.29% | 296,864,549 |
| 2011-08-17 | 2011-08-15 | 28.282 | 10,337,979 | +150,085 | 0.29% | 292,382,453 |
| 2011-08-16 | 2011-08-12 | 27.752 | 10,187,894 | +89,795 | 0.29% | 282,737,099 |
| 2011-08-15 | 2011-08-11 | 27.877 | 10,098,099 | +103,264 | 0.29% | 281,504,613 |
| 2011-08-12 | 2011-08-10 | 28.314 | 9,994,835 | +181,513 | 0.28% | 282,989,193 |
| 2011-08-11 | 2011-08-09 | 27.908 | 9,813,322 | +312,998 | 0.28% | 273,871,889 |
| 2011-08-10 | 2011-08-08 | 29.436 | 9,500,324 | +84,952 | 0.27% | 279,652,550 |
| 2011-08-09 | 2011-08-05 | 29.062 | 9,415,372 | +323,260 | 0.27% | 273,628,777 |
| 2011-08-08 | 2011-08-04 | 30.652 | 9,092,112 | +162,913 | 0.26% | 278,693,389 |
| 2011-08-05 | 2011-08-03 | 31.650 | 8,929,199 | +211,658 | 0.25% | 282,609,604 |
| 2011-08-04 | 2011-08-02 | 31.806 | 8,717,541 | +170,610 | 0.25% | 277,269,783 |
| 2011-08-03 | 2011-08-01 | 32.196 | 8,546,931 | -270,346 | 0.24% | 275,174,782 |
| 2011-08-02 | 2011-07-29 | 30.590 | 8,817,277 | +239,238 | 0.25% | 269,719,201 |
| 2011-08-01 | 2011-07-28 | 31.572 | 8,578,039 | +112,243 | 0.24% | 270,826,664 |
| 2011-07-29 | 2011-07-27 | 31.260 | 8,465,796 | +23,732 | 0.24% | 264,643,086 |
| 2011-07-28 | 2011-07-26 | 30.715 | 8,442,064 | +66,063 | 0.24% | 259,294,463 |
| 2011-07-27 | 2011-07-25 | 30.652 | 8,376,001 | +173,175 | 0.24% | 256,743,000 |
| 2011-07-26 | 2011-07-22 | 31.182 | 8,202,826 | -88,512 | 0.23% | 255,783,115 |
| 2011-07-25 | 2011-07-21 | 30.652 | 8,291,338 | -179,589 | 0.23% | 254,147,891 |
| 2011-07-22 | 2011-07-20 | 29.686 | 8,470,927 | -1,924 | 0.24% | 251,464,255 |
| 2011-07-21 | 2011-07-19 | 29.623 | 8,472,851 | +225,769 | 0.24% | 250,992,964 |
| 2011-07-20 | 2011-07-18 | 29.810 | 8,247,082 | -168,044 | 0.23% | 245,847,942 |
| 2011-07-19 | 2011-07-15 | 29.249 | 8,415,126 | +43,614 | 0.24% | 246,134,127 |
| 2011-07-18 | 2011-07-14 | 29.374 | 8,371,512 | +42,974 | 0.24% | 245,902,633 |
| 2011-07-15 | 2011-07-13 | 29.249 | 8,328,538 | -66,064 | 0.24% | 243,601,514 |
| 2011-07-14 | 2011-07-12 | 28.345 | 8,394,602 | +101,340 | 0.24% | 237,942,690 |
| 2011-07-13 | 2011-07-11 | 29.249 | 8,293,262 | -134,050 | 0.23% | 242,569,726 |
| 2011-07-12 | 2011-07-08 | 29.935 | 8,427,312 | -106,471 | 0.24% | 252,271,784 |
| 2011-07-11 | 2011-07-07 | 29.155 | 8,533,783 | -103,905 | 0.24% | 248,806,418 |
| 2011-07-08 | 2011-07-06 | 28.906 | 8,637,688 | -110,960 | 0.24% | 249,681,072 |
| 2011-07-07 | 2011-07-05 | 29.623 | 8,748,648 | -5,131 | 0.25% | 259,162,954 |
| 2011-07-06 | 2011-07-04 | 29.873 | 8,753,779 | -239,880 | 0.25% | 261,498,655 |
| 2011-07-05 | 2011-06-30 | 28.719 | 8,993,659 | -153,933 | 0.25% | 258,288,113 |
| 2011-07-04 | 2011-06-29 | 28.469 | 9,147,592 | -184,079 | 0.26% | 260,426,957 |
| 2011-06-30 | 2011-06-28 | 27.160 | 9,331,671 | -37,201 | 0.26% | 253,446,295 |
| 2011-06-29 | 2011-06-27 | 27.004 | 9,368,872 | +93,002 | 0.27% | 252,995,951 |
| 2011-06-28 | 2011-06-24 | 26.973 | 9,275,870 | -77,608 | 0.26% | 250,195,292 |
| 2011-06-27 | 2011-06-23 | 26.318 | 9,353,478 | +35,917 | 0.26% | 246,163,664 |
| 2011-06-24 | 2011-06-22 | 26.443 | 9,317,561 | +121,223 | 0.26% | 246,380,578 |
| 2011-06-23 | 2011-06-21 | 26.100 | 9,196,338 | +86,588 | 0.26% | 240,020,732 |
| 2011-06-22 | 2011-06-20 | 25.538 | 9,109,750 | +52,593 | 0.26% | 232,647,684 |
| 2011-06-21 | 2011-06-17 | 25.819 | 9,057,157 | +4,490 | 0.26% | 233,846,355 |
| 2011-06-20 | 2011-06-16 | 25.351 | 9,052,667 | +271,308 | 0.26% | 229,496,181 |
| 2011-06-17 | 2011-06-15 | 26.973 | 8,781,359 | -21,807 | 0.25% | 236,856,994 |
| 2011-06-16 | 2011-06-14 | 27.097 | 8,803,166 | +76,966 | 0.25% | 238,543,200 |
| 2011-06-15 | 2011-06-13 | 27.285 | 8,726,200 | +60,291 | 0.25% | 238,090,237 |
| 2011-06-14 | 2011-06-10 | 28.064 | 8,665,909 | +118,657 | 0.25% | 243,200,804 |
| 2011-06-13 | 2011-06-09 | 28.844 | 8,547,252 | +65,422 | 0.24% | 246,533,882 |
| 2011-06-10 | 2011-06-08 | 29.436 | 8,481,830 | -189,852 | 0.24% | 249,672,052 |
| 2011-06-09 | 2011-06-07 | 28.906 | 8,671,682 | +28,863 | 0.25% | 250,663,702 |
| 2011-06-08 | 2011-06-03 | 28.345 | 8,642,819 | +268,742 | 0.24% | 244,978,332 |
| 2011-06-07 | 2011-06-02 | 29.810 | 8,374,077 | +55,159 | 0.24% | 249,633,701 |
| 2011-06-03 | 2011-06-01 | 30.153 | 8,318,918 | +16,677 | 0.24% | 250,842,829 |
| 2011-06-02 | 2011-05-31 | 29.561 | 8,302,241 | -178,307 | 0.23% | 245,421,183 |
| 2011-06-01 | 2011-05-30 | 29.623 | 8,480,548 | +114,809 | 0.24% | 251,220,974 |
| 2011-05-31 | 2011-05-27 | 29.155 | 8,365,739 | -160,989 | 0.24% | 243,907,017 |
| 2011-05-30 | 2011-05-26 | 29.249 | 8,526,728 | -614,451 | 0.24% | 249,398,376 |
| 2011-05-27 | 2011-05-25 | 28.002 | 9,141,179 | +139,823 | 0.26% | 255,968,735 |
| 2011-05-26 | 2011-05-24 | 27.877 | 9,001,356 | +14,111 | 0.25% | 250,930,718 |
| 2011-05-25 | 2011-05-23 | 26.848 | 8,987,245 | +96,208 | 0.25% | 241,289,323 |
| 2011-05-24 | 2011-05-20 | 27.316 | 8,891,037 | +16,676 | 0.25% | 242,864,980 |
| 2011-05-23 | 2011-05-19 | 27.596 | 8,874,361 | +39,125 | 0.25% | 244,899,972 |
| 2011-05-20 | 2011-05-18 | 28.064 | 8,835,236 | -30,145 | 0.25% | 247,952,811 |
| 2011-05-19 | 2011-05-17 | 26.100 | 8,865,381 | +259,762 | 0.25% | 231,382,887 |
| 2011-05-18 | 2011-05-16 | 26.817 | 8,605,619 | +346,992 | 0.24% | 230,775,095 |
| 2011-05-17 | 2011-05-13 | 27.628 | 8,258,627 | -571,478 | 0.23% | 228,165,484 |
| 2011-05-16 | 2011-05-12 | 26.224 | 8,830,105 | -127,636 | 0.25% | 231,563,570 |
| 2011-05-13 | 2011-05-11 | 26.411 | 8,957,741 | -112,243 | 0.25% | 236,586,677 |
| 2011-05-12 | 2011-05-09 | 25.788 | 9,069,984 | +26,297 | 0.26% | 233,894,712 |
| 2011-05-11 | 2011-05-06 | 25.975 | 9,043,687 | -29,504 | 0.26% | 234,908,589 |
| 2011-05-09 | 2011-05-05 | 25.320 | 9,073,191 | +41,690 | 0.26% | 229,733,567 |
| 2011-05-06 | 2011-05-04 | 25.476 | 9,031,501 | -144,954 | 0.26% | 230,086,090 |
| 2011-05-05 | 2011-05-03 | 26.037 | 9,176,455 | -30,145 | 0.26% | 238,929,507 |
| 2011-05-04 | 2011-04-29 | 26.100 | 9,206,600 | -189,210 | 0.26% | 240,288,566 |
| 2011-05-03 | 2011-04-28 | 25.039 | 9,395,810 | -123,147 | 0.27% | 235,265,445 |
| 2011-04-29 | 2011-04-27 | 25.725 | 9,518,957 | -107,112 | 0.27% | 244,879,081 |
| 2011-04-28 | 2011-04-26 | 26.256 | 9,626,069 | +66,705 | 0.27% | 252,737,354 |
| 2011-04-27 | 2011-04-21 | 26.443 | 9,559,364 | +643,313 | 0.27% | 252,774,479 |
| 2011-04-26 | 2011-04-20 | 27.386 | 8,916,051 | +80,174 | 0.25% | 244,178,069 |
| 2011-04-21 | 2011-04-19 | 26.974 | 8,835,877 | +339,499 | 0.25% | 238,337,239 |
| 2011-04-20 | 2011-04-18 | 26.530 | 8,496,378 | +90,125 | 0.25% | 225,404,934 |
| 2011-04-19 | 2011-04-15 | 26.815 | 8,406,253 | -197,266 | 0.24% | 225,414,828 |
| 2011-04-18 | 2011-04-14 | 25.704 | 8,603,519 | +156,930 | 0.25% | 221,148,734 |
| 2011-04-15 | 2011-04-13 | 25.355 | 8,446,589 | +76,259 | 0.24% | 214,166,460 |
| 2011-04-14 | 2011-04-12 | 24.594 | 8,370,330 | +240,122 | 0.24% | 205,857,929 |
| 2011-04-13 | 2011-04-11 | 24.403 | 8,130,208 | +149,367 | 0.23% | 198,404,406 |
| 2011-04-12 | 2011-04-08 | 25.228 | 7,980,841 | -177,728 | 0.23% | 201,344,191 |
| 2011-04-11 | 2011-04-07 | 25.260 | 8,158,569 | -287,389 | 0.24% | 206,086,894 |
| 2011-04-08 | 2011-04-06 | 24.118 | 8,445,958 | -413,439 | 0.24% | 203,697,560 |
| 2011-04-07 | 2011-04-04 | 23.610 | 8,859,397 | -605,661 | 0.26% | 209,170,491 |
| 2011-04-06 | 2011-04-01 | 21.738 | 9,465,058 | -177,728 | 0.27% | 205,748,732 |
| 2011-04-04 | 2011-03-31 | 21.611 | 9,642,786 | -112,183 | 0.28% | 208,388,120 |
| 2011-04-01 | 2011-03-30 | 21.896 | 9,754,969 | -54,201 | 0.28% | 213,598,550 |
| 2011-03-31 | 2011-03-29 | 21.293 | 9,809,170 | +49,159 | 0.28% | 208,870,977 |
| 2011-03-30 | 2011-03-28 | 21.833 | 9,760,011 | -24,579 | 0.28% | 213,089,505 |
| 2011-03-29 | 2011-03-25 | 22.182 | 9,784,590 | -660,493 | 0.28% | 217,041,671 |
| 2011-03-28 | 2011-03-24 | 20.944 | 10,445,083 | -185,291 | 0.30% | 218,765,658 |
| 2011-03-25 | 2011-03-23 | 20.913 | 10,630,374 | -28,361 | 0.31% | 222,309,118 |
| 2011-03-24 | 2011-03-22 | 20.849 | 10,658,735 | +31,512 | 0.31% | 222,225,735 |
| 2011-03-23 | 2011-03-21 | 20.690 | 10,627,223 | -69,956 | 0.31% | 219,882,520 |
| 2011-03-22 | 2011-03-18 | 20.310 | 10,697,179 | -351,675 | 0.31% | 217,256,387 |
| 2011-03-21 | 2011-03-17 | 19.262 | 11,048,854 | +75,629 | 0.32% | 212,828,234 |
| 2011-03-18 | 2011-03-16 | 19.961 | 10,973,225 | -126,048 | 0.32% | 219,032,341 |
| 2011-03-17 | 2011-03-15 | 19.580 | 11,099,273 | +441,168 | 0.32% | 217,321,660 |
| 2011-03-16 | 2011-03-14 | 20.088 | 10,658,105 | +25,210 | 0.31% | 214,095,244 |
| 2011-03-15 | 2011-03-11 | 20.310 | 10,632,895 | -97,687 | 0.31% | 215,950,799 |
| 2011-03-14 | 2011-03-10 | 19.199 | 10,730,582 | -54,831 | 0.31% | 206,016,483 |
| 2011-03-11 | 2011-03-09 | 19.231 | 10,785,413 | -8,824 | 0.31% | 207,411,446 |
| 2011-03-10 | 2011-03-08 | 18.913 | 10,794,237 | +9,454 | 0.31% | 204,155,707 |
| 2011-03-09 | 2011-03-07 | 18.691 | 10,784,783 | +37,184 | 0.31% | 201,581,198 |
| 2011-03-08 | 2011-03-04 | 19.009 | 10,747,599 | +68,697 | 0.31% | 204,296,813 |
| 2011-03-07 | 2011-03-03 | 19.040 | 10,678,902 | -153,149 | 0.31% | 203,329,863 |
| 2011-03-04 | 2011-03-02 | 19.294 | 10,832,051 | -24,579 | 0.31% | 208,995,816 |
| 2011-03-03 | 2011-03-01 | 19.675 | 10,856,630 | -351,045 | 0.31% | 213,604,325 |
| 2011-03-02 | 2011-02-28 | 18.184 | 11,207,675 | +95,797 | 0.32% | 203,794,973 |
| 2011-03-01 | 2011-02-25 | 17.803 | 11,111,878 | -120,376 | 0.32% | 197,821,569 |
| 2011-02-28 | 2011-02-24 | 17.136 | 11,232,254 | +542,007 | 0.33% | 192,479,283 |
| 2011-02-25 | 2011-02-23 | 17.771 | 10,690,247 | -17,647 | 0.31% | 189,976,150 |
| 2011-02-24 | 2011-02-22 | 18.501 | 10,707,894 | -92,015 | 0.31% | 198,105,227 |
| 2011-02-23 | 2011-02-21 | 18.850 | 10,799,909 | +85,083 | 0.31% | 203,577,538 |
| 2011-02-22 | 2011-02-18 | 19.136 | 10,714,826 | +59,242 | 0.31% | 205,033,937 |
| 2011-02-21 | 2011-02-17 | 19.040 | 10,655,584 | -112,813 | 0.31% | 202,885,880 |
| 2011-02-18 | 2011-02-16 | 18.406 | 10,768,397 | -78,150 | 0.31% | 198,199,415 |
| 2011-02-17 | 2011-02-15 | 18.913 | 10,846,547 | +158,191 | 0.31% | 205,145,067 |
| 2011-02-16 | 2011-02-14 | 19.199 | 10,688,356 | +32,142 | 0.31% | 205,205,786 |
| 2011-02-15 | 2011-02-11 | 19.009 | 10,656,214 | +368,061 | 0.31% | 202,559,713 |
| 2011-02-14 | 2011-02-10 | 19.834 | 10,288,153 | +15,756 | 0.30% | 204,051,949 |
| 2011-02-11 | 2011-02-09 | 19.865 | 10,272,397 | +279,827 | 0.30% | 204,065,433 |
| 2011-02-10 | 2011-02-08 | 20.151 | 9,992,570 | +187,812 | 0.29% | 201,360,481 |
| 2011-02-09 | 2011-02-07 | 20.532 | 9,804,758 | +323,313 | 0.28% | 201,309,595 |
| 2011-02-08 | 2011-02-02 | 21.167 | 9,481,445 | +755,659 | 0.27% | 200,689,051 |
| 2011-02-07 | 2011-01-31 | 20.722 | 8,725,786 | +426,674 | 0.25% | 180,817,748 |
| 2011-02-01 | 2011-01-28 | 21.357 | 8,299,112 | +33,402 | 0.24% | 177,243,373 |
| 2011-01-31 | 2011-01-27 | 20.183 | 8,265,710 | +456,295 | 0.24% | 166,824,793 |
| 2011-01-28 | 2011-01-26 | 20.817 | 7,809,415 | +1,513,839 | 0.23% | 162,571,966 |
| 2011-01-26 | 2011-01-24 | 21.896 | 6,295,576 | -56,722 | 0.18% | 137,850,352 |
| 2011-01-25 | 2011-01-21 | 22.817 | 6,352,298 | +281,718 | 0.18% | 144,938,269 |
| 2011-01-24 | 2011-01-20 | 23.261 | 6,070,580 | +57,982 | 0.18% | 141,207,407 |
| 2011-01-21 | 2011-01-19 | 23.769 | 6,012,598 | -145,586 | 0.17% | 142,911,541 |
| 2011-01-20 | 2011-01-18 | 22.690 | 6,158,184 | -56,721 | 0.18% | 139,727,542 |
| 2011-01-19 | 2011-01-17 | 21.801 | 6,214,905 | -14,496 | 0.18% | 135,492,279 |
| 2011-01-18 | 2011-01-14 | 22.087 | 6,229,401 | -80,671 | 0.18% | 137,587,457 |
| 2011-01-17 | 2011-01-13 | 22.214 | 6,310,072 | -45,377 | 0.18% | 140,170,193 |
| 2011-01-14 | 2011-01-12 | 22.023 | 6,355,449 | +25,840 | 0.18% | 139,968,086 |
| 2011-01-13 | 2011-01-11 | 22.468 | 6,329,609 | -136,132 | 0.18% | 142,211,087 |
| 2011-01-12 | 2011-01-10 | 21.167 | 6,465,741 | +27,100 | 0.19% | 136,857,138 |
| 2011-01-11 | 2011-01-07 | 20.500 | 6,438,641 | +3,151 | 0.19% | 131,992,740 |
| 2011-01-10 | 2011-01-06 | 20.786 | 6,435,490 | -148,106 | 0.19% | 133,766,153 |
| 2011-01-07 | 2011-01-05 | 21.547 | 6,583,596 | -354,826 | 0.19% | 141,858,794 |
| 2011-01-06 | 2011-01-04 | 20.881 | 6,938,422 | -138,653 | 0.20% | 144,880,495 |
| 2011-01-05 | 2011-01-03 | 20.246 | 7,077,075 | -23,319 | 0.21% | 143,284,032 |
| 2011-01-04 | 2010-12-31 | 19.580 | 7,100,394 | -71,217 | 0.21% | 139,024,368 |
| 2011-01-03 | 2010-12-29 | 19.072 | 7,171,611 | -5,042 | 0.21% | 136,777,453 |
| 2010-12-30 | 2010-12-28 | 18.882 | 7,176,653 | +29,621 | 0.21% | 135,507,156 |
| 2010-12-29 | 2010-12-24 | 19.104 | 7,147,032 | +18,908 | 0.21% | 136,535,484 |
| 2010-12-28 | 2010-12-22 | 19.040 | 7,128,124 | -88,864 | 0.21% | 135,721,863 |
| 2010-12-23 | 2010-12-21 | 17.485 | 7,216,988 | +337,178 | 0.21% | 126,191,731 |
| 2010-12-22 | 2010-12-20 | 18.152 | 6,879,810 | +161,972 | 0.20% | 124,880,834 |
| 2010-12-21 | 2010-12-17 | 19.485 | 6,717,838 | +271,004 | 0.20% | 130,894,444 |
| 2010-12-20 | 2010-12-16 | 19.738 | 6,446,834 | +92,646 | 0.19% | 127,250,702 |
| 2010-12-17 | 2010-12-15 | 20.119 | 6,354,188 | -132,981 | 0.19% | 127,841,729 |
| 2010-12-16 | 2010-12-14 | 19.961 | 6,487,169 | +37,814 | 0.19% | 129,487,896 |
| 2010-12-15 | 2010-12-13 | 20.183 | 6,449,355 | +15,126 | 0.19% | 130,165,747 |
| 2010-12-14 | 2010-12-10 | 20.500 | 6,434,229 | -74,369 | 0.19% | 131,902,294 |
| 2010-12-13 | 2010-12-09 | 20.595 | 6,508,598 | -97,687 | 0.19% | 134,046,495 |
| 2010-12-10 | 2010-12-08 | 20.278 | 6,606,285 | -34,033 | 0.19% | 133,961,956 |
| 2010-12-09 | 2010-12-07 | 19.865 | 6,640,318 | +231,299 | 0.19% | 131,912,675 |
| 2010-12-08 | 2010-12-06 | 19.675 | 6,409,019 | -155,670 | 0.19% | 126,097,526 |
| 2010-12-07 | 2010-12-03 | 19.707 | 6,564,689 | -3,781 | 0.19% | 129,368,658 |
| 2010-12-06 | 2010-12-02 | 19.516 | 6,568,470 | +158,820 | 0.19% | 128,192,510 |
| 2010-12-03 | 2010-12-01 | 19.326 | 6,409,650 | -45,377 | 0.19% | 123,872,506 |
| 2010-12-02 | 2010-11-30 | 20.341 | 6,455,027 | -502,302 | 0.19% | 131,304,439 |
| 2010-12-01 | 2010-11-29 | 18.406 | 6,957,329 | -38,445 | 0.20% | 128,054,207 |
| 2010-11-30 | 2010-11-26 | 17.834 | 6,995,774 | -123,527 | 0.20% | 124,765,756 |
| 2010-11-29 | 2010-11-25 | 17.581 | 7,119,301 | -148,737 | 0.21% | 125,161,407 |
| 2010-11-26 | 2010-11-24 | 17.073 | 7,268,038 | +51,680 | 0.21% | 124,085,999 |
| 2010-11-25 | 2010-11-23 | 16.819 | 7,216,358 | +315,751 | 0.21% | 121,371,650 |
| 2010-11-24 | 2010-11-22 | 17.644 | 6,900,607 | -51,050 | 0.20% | 121,754,607 |
| 2010-11-23 | 2010-11-19 | 17.549 | 6,951,657 | +175,207 | 0.20% | 121,993,526 |
| 2010-11-22 | 2010-11-18 | 17.422 | 6,776,450 | -111,553 | 0.20% | 118,058,673 |
| 2010-11-19 | 2010-11-17 | 15.724 | 6,888,003 | +117,855 | 0.20% | 108,307,942 |
| 2010-11-18 | 2010-11-16 | 16.787 | 6,770,148 | +155,670 | 0.20% | 113,652,018 |
| 2010-11-17 | 2010-11-15 | 17.073 | 6,614,478 | +139,283 | 0.19% | 112,927,878 |
| 2010-11-16 | 2010-11-12 | 16.755 | 6,475,195 | +176,468 | 0.19% | 108,495,091 |
| 2010-11-15 | 2010-11-11 | 18.057 | 6,298,727 | +190,963 | 0.18% | 113,733,491 |
| 2010-11-12 | 2010-11-10 | 18.533 | 6,107,764 | +281,718 | 0.18% | 113,192,698 |
| 2010-11-11 | 2010-11-09 | 19.009 | 5,826,046 | +434,236 | 0.17% | 110,744,980 |
| 2010-11-10 | 2010-11-08 | 19.294 | 5,391,810 | +162,602 | 0.16% | 104,030,689 |
| 2010-11-09 | 2010-11-05 | 19.612 | 5,229,208 | +80,671 | 0.15% | 102,552,844 |
| 2010-11-08 | 2010-11-04 | 19.738 | 5,148,537 | +260,919 | 0.15% | 101,624,293 |
| 2010-11-05 | 2010-11-03 | 18.723 | 4,887,618 | +37,185 | 0.15% | 91,510,849 |
| 2010-11-04 | 2010-11-02 | 18.850 | 4,850,433 | +235,080 | 0.14% | 91,430,327 |
| 2010-11-03 | 2010-11-01 | 18.850 | 4,615,353 | +35,923 | 0.14% | 86,999,085 |
| 2010-11-02 | 2010-10-29 | 18.279 | 4,579,430 | -24,579 | 0.14% | 83,706,122 |
| 2010-11-01 | 2010-10-28 | 17.866 | 4,604,009 | -85,713 | 0.14% | 82,256,055 |
| 2010-10-29 | 2010-10-27 | 17.041 | 4,689,722 | -31,512 | 0.14% | 79,918,017 |
| 2010-10-28 | 2010-10-26 | 16.978 | 4,721,234 | -112,183 | 0.14% | 80,155,370 |
| 2010-10-27 | 2010-10-25 | 16.375 | 4,833,417 | +207,980 | 0.15% | 79,145,692 |
| 2010-10-26 | 2010-10-22 | 16.724 | 4,625,437 | -302,516 | 0.14% | 77,354,699 |
| 2010-10-25 | 2010-10-21 | 15.851 | 4,927,953 | -127,309 | 0.15% | 78,113,368 |
| 2010-10-22 | 2010-10-20 | 15.550 | 5,055,262 | -276,676 | 0.15% | 78,607,334 |
| 2010-10-21 | 2010-10-19 | 15.296 | 5,331,938 | +18,277 | 0.16% | 81,555,911 |
| 2010-10-20 | 2010-10-18 | 15.201 | 5,313,661 | +63,025 | 0.16% | 80,770,482 |
| 2010-10-19 | 2010-10-15 | 15.677 | 5,250,636 | +383,186 | 0.16% | 82,311,815 |
| 2010-10-18 | 2010-10-14 | 16.153 | 4,867,450 | +91,385 | 0.15% | 78,621,730 |
| 2010-10-15 | 2010-10-13 | 16.279 | 4,776,065 | +191,593 | 0.14% | 77,751,882 |
| 2010-10-14 | 2010-10-12 | 15.470 | 4,584,472 | +30,252 | 0.14% | 70,923,027 |
| 2010-10-13 | 2010-10-11 | 15.819 | 4,554,220 | -180,249 | 0.14% | 72,044,774 |
| 2010-10-12 | 2010-10-08 | 15.153 | 4,734,469 | +8,823 | 0.14% | 71,741,090 |
| 2010-10-11 | 2010-10-07 | 14.947 | 4,725,646 | -133,611 | 0.14% | 70,632,635 |
| 2010-10-08 | 2010-10-06 | 14.994 | 4,859,257 | -95,166 | 0.15% | 72,860,978 |
| 2010-10-07 | 2010-10-05 | 14.740 | 4,954,423 | -30,252 | 0.15% | 73,030,137 |
| 2010-10-06 | 2010-10-04 | 15.026 | 4,984,675 | +121,637 | 0.15% | 74,899,712 |
| 2010-10-05 | 2010-09-30 | 14.058 | 4,863,038 | +116,594 | 0.15% | 68,365,140 |
| 2010-10-04 | 2010-09-29 | 14.280 | 4,746,444 | +70,587 | 0.14% | 67,780,410 |
| 2010-09-30 | 2010-09-28 | 13.868 | 4,675,857 | +44,748 | 0.14% | 64,843,429 |
| 2010-09-29 | 2010-09-27 | 14.439 | 4,631,109 | -1,186,114 | 0.14% | 66,868,213 |
| 2010-09-28 | 2010-09-24 | 13.915 | 5,817,223 | -103,360 | 0.18% | 80,948,467 |
| 2010-09-27 | 2010-09-22 | 13.646 | 5,920,583 | -146,216 | 0.18% | 80,789,747 |
| 2010-09-24 | 2010-09-21 | 13.329 | 6,066,799 | +129,200 | 0.18% | 80,862,616 |
| 2010-09-22 | 2010-09-20 | 13.057 | 5,937,599 | -37,116 | 0.18% | 77,529,301 |
| 2010-09-21 | 2010-09-17 | 13.377 | 5,974,715 | -140,955 | 0.18% | 79,921,369 |
| 2010-09-20 | 2010-09-16 | 13.041 | 6,115,670 | -112,138 | 0.19% | 79,756,815 |
| 2010-09-17 | 2010-09-15 | 12.658 | 6,227,808 | +38,841 | 0.19% | 78,833,372 |
| 2010-09-16 | 2010-09-14 | 12.690 | 6,188,967 | -1,294,907 | 0.19% | 78,539,295 |
| 2010-09-15 | 2010-09-13 | 12.403 | 7,483,874 | +227,407 | 0.23% | 92,821,630 |
| 2010-09-14 | 2010-09-10 | 11.685 | 7,256,467 | +68,285 | 0.22% | 84,788,706 |
| 2010-09-13 | 2010-09-09 | 11.764 | 7,188,182 | +18,168 | 0.22% | 84,564,533 |
| 2010-09-10 | 2010-09-08 | 11.764 | 7,170,014 | +219,890 | 0.22% | 84,350,798 |
| 2010-09-09 | 2010-09-07 | 11.860 | 6,950,124 | +712,293 | 0.21% | 82,429,577 |
| 2010-09-08 | 2010-09-06 | 11.844 | 6,237,831 | +705,402 | 0.19% | 73,882,097 |
| 2010-09-07 | 2010-09-03 | 11.701 | 5,532,429 | -24,432 | 0.17% | 64,732,373 |
| 2010-09-06 | 2010-09-02 | 11.764 | 5,556,861 | +13,782 | 0.17% | 65,373,047 |
| 2010-09-03 | 2010-09-01 | 11.860 | 5,543,079 | +72,044 | 0.17% | 65,741,799 |
| 2010-09-02 | 2010-08-31 | 11.940 | 5,471,035 | +85,826 | 0.17% | 65,324,004 |
| 2010-09-01 | 2010-08-30 | 11.956 | 5,385,209 | +63,899 | 0.17% | 64,385,205 |
| 2010-08-31 | 2010-08-27 | 11.461 | 5,321,310 | +46,985 | 0.16% | 60,988,044 |
| 2010-08-30 | 2010-08-26 | 11.653 | 5,274,325 | +80,815 | 0.16% | 61,459,844 |
| 2010-08-27 | 2010-08-25 | 11.605 | 5,193,510 | -41,347 | 0.16% | 60,269,430 |
| 2010-08-26 | 2010-08-24 | 11.972 | 5,234,857 | -38,841 | 0.16% | 62,671,168 |
| 2010-08-25 | 2010-08-23 | 12.020 | 5,273,698 | -160,376 | 0.16% | 63,388,713 |
| 2010-08-24 | 2010-08-20 | 11.780 | 5,434,074 | -110,884 | 0.17% | 64,015,275 |
| 2010-08-23 | 2010-08-19 | 11.701 | 5,544,958 | -129,679 | 0.17% | 64,878,969 |
| 2010-08-20 | 2010-08-18 | 11.333 | 5,674,637 | -362,000 | 0.18% | 64,312,907 |
| 2010-08-19 | 2010-08-17 | 10.934 | 6,036,637 | +23,805 | 0.19% | 66,006,596 |
| 2010-08-18 | 2010-08-16 | 10.966 | 6,012,832 | -14,408 | 0.19% | 65,938,264 |
| 2010-08-17 | 2010-08-13 | 10.982 | 6,027,240 | -26,312 | 0.19% | 66,192,476 |
| 2010-08-16 | 2010-08-12 | 11.014 | 6,053,552 | +6,891 | 0.19% | 66,674,700 |
| 2010-08-13 | 2010-08-11 | 11.126 | 6,046,661 | -170,399 | 0.19% | 67,274,442 |
| 2010-08-12 | 2010-08-10 | 10.902 | 6,217,060 | -30,070 | 0.19% | 67,780,921 |
| 2010-08-11 | 2010-08-09 | 10.934 | 6,247,130 | +172,278 | 0.19% | 68,308,196 |
| 2010-08-10 | 2010-08-06 | 11.062 | 6,074,852 | -39,467 | 0.19% | 67,200,212 |
| 2010-08-09 | 2010-08-05 | 10.966 | 6,114,319 | +32,576 | 0.19% | 67,051,197 |
| 2010-08-06 | 2010-08-04 | 11.062 | 6,081,743 | +46,985 | 0.19% | 67,276,440 |
| 2010-08-05 | 2010-08-03 | 11.126 | 6,034,758 | +1,253 | 0.19% | 67,142,010 |
| 2010-08-04 | 2010-08-02 | 10.966 | 6,033,505 | +182,302 | 0.19% | 66,164,970 |
| 2010-08-03 | 2010-07-30 | 10.934 | 5,851,203 | -96,476 | 0.18% | 63,978,999 |
| 2010-08-02 | 2010-07-29 | 11.046 | 5,947,679 | +181,675 | 0.19% | 65,698,480 |
| 2010-07-30 | 2010-07-28 | 11.445 | 5,766,004 | -199,843 | 0.18% | 65,992,685 |
| 2010-07-29 | 2010-07-27 | 11.158 | 5,965,847 | -28,817 | 0.19% | 66,565,775 |
| 2010-07-28 | 2010-07-26 | 10.918 | 5,994,664 | -25,685 | 0.19% | 65,451,959 |
| 2010-07-27 | 2010-07-23 | 10.982 | 6,020,349 | -95,850 | 0.19% | 66,116,798 |
| 2010-07-26 | 2010-07-22 | 10.743 | 6,116,199 | +6,891 | 0.19% | 65,704,993 |
| 2010-07-23 | 2010-07-21 | 10.455 | 6,109,308 | +20,047 | 0.19% | 63,875,605 |
| 2010-07-22 | 2010-07-20 | 10.296 | 6,089,261 | -112,764 | 0.19% | 62,694,004 |
| 2010-07-21 | 2010-07-19 | 10.216 | 6,202,025 | +96,476 | 0.19% | 63,360,003 |
| 2010-07-20 | 2010-07-16 | 10.280 | 6,105,549 | +17,541 | 0.19% | 62,764,243 |
| 2010-07-19 | 2010-07-15 | 10.312 | 6,088,008 | -41,347 | 0.19% | 62,778,283 |
| 2010-07-16 | 2010-07-14 | 10.535 | 6,129,355 | -67,658 | 0.19% | 64,574,405 |
| 2010-07-15 | 2010-07-13 | 10.376 | 6,197,013 | +3,759 | 0.19% | 64,298,000 |
| 2010-07-14 | 2010-07-12 | 10.487 | 6,193,254 | -18,794 | 0.19% | 64,951,018 |
| 2010-07-13 | 2010-07-09 | 10.408 | 6,212,048 | +34,456 | 0.19% | 64,652,318 |
| 2010-07-12 | 2010-07-08 | 10.296 | 6,177,592 | +8,144 | 0.19% | 63,603,445 |
| 2010-07-09 | 2010-07-07 | 10.232 | 6,169,448 | +10,650 | 0.19% | 63,125,676 |
| 2010-07-08 | 2010-07-06 | 10.168 | 6,158,798 | +11,276 | 0.19% | 62,623,465 |
| 2010-07-07 | 2010-07-05 | 9.833 | 6,147,522 | +5,012 | 0.19% | 60,448,079 |
| 2010-07-06 | 2010-07-02 | 9.817 | 6,142,510 | +172,278 | 0.19% | 60,300,747 |
| 2010-07-05 | 2010-06-30 | 10.519 | 5,970,232 | +912,136 | 0.19% | 62,802,702 |
| 2010-07-02 | 2010-06-29 | 10.519 | 5,058,096 | +67,032 | 0.16% | 53,207,663 |
| 2010-06-30 | 2010-06-28 | 10.376 | 4,991,064 | -4,385 | 0.16% | 51,785,503 |
| 2010-06-29 | 2010-06-25 | 10.743 | 4,995,449 | +31,323 | 0.16% | 53,665,020 |
| 2010-06-28 | 2010-06-24 | 10.982 | 4,964,126 | -32,576 | 0.16% | 54,517,124 |
| 2010-06-25 | 2010-06-23 | 10.839 | 4,996,702 | +382,772 | 0.16% | 54,157,041 |
| 2010-06-24 | 2010-06-22 | 10.791 | 4,613,930 | +10,649 | 0.15% | 49,787,395 |
| 2010-06-23 | 2010-06-21 | 11.174 | 4,603,281 | -114,643 | 0.15% | 51,436,005 |
| 2010-06-22 | 2010-06-18 | 10.535 | 4,717,924 | -164,134 | 0.15% | 49,704,600 |
| 2010-06-21 | 2010-06-17 | 10.056 | 4,882,058 | -76,429 | 0.15% | 49,095,896 |
| 2010-06-18 | 2010-06-15 | 9.833 | 4,958,487 | -127,173 | 0.16% | 48,756,396 |
| 2010-06-17 | 2010-06-14 | 9.977 | 5,085,660 | -75,176 | 0.16% | 50,737,498 |
| 2010-06-15 | 2010-06-11 | 9.689 | 5,160,836 | +37,588 | 0.16% | 50,004,657 |
| 2010-06-14 | 2010-06-10 | 9.242 | 5,123,248 | -38,215 | 0.16% | 47,350,617 |
| 2010-06-11 | 2010-06-09 | 9.067 | 5,161,463 | -626 | 0.16% | 46,797,522 |
| 2010-06-10 | 2010-06-08 | 9.083 | 5,162,089 | +18,167 | 0.16% | 46,885,598 |
| 2010-06-09 | 2010-06-07 | 8.907 | 5,143,922 | +18,794 | 0.16% | 45,817,383 |
| 2010-06-08 | 2010-06-04 | 9.147 | 5,125,128 | -24,432 | 0.16% | 46,877,133 |
| 2010-06-07 | 2010-06-03 | 8.955 | 5,149,560 | -36,961 | 0.16% | 46,114,201 |
| 2010-06-04 | 2010-06-02 | 8.875 | 5,186,521 | +5,011 | 0.16% | 46,031,236 |
| 2010-06-03 | 2010-06-01 | 8.875 | 5,181,510 | -36,335 | 0.16% | 45,986,762 |
| 2010-06-02 | 2010-05-31 | 8.907 | 5,217,845 | -190,446 | 0.17% | 46,475,822 |
| 2010-06-01 | 2010-05-28 | 8.652 | 5,408,291 | -304,463 | 0.17% | 46,790,862 |
| 2010-05-31 | 2010-05-27 | 8.269 | 5,712,754 | -25,059 | 0.18% | 47,236,421 |
| 2010-05-28 | 2010-05-26 | 8.029 | 5,737,813 | -46,358 | 0.18% | 46,069,774 |
| 2010-05-27 | 2010-05-25 | 7.710 | 5,784,171 | -14,409 | 0.18% | 44,595,389 |
| 2010-05-26 | 2010-05-24 | 8.287 | 5,798,580 | -179,169 | 0.18% | 48,053,606 |
| 2010-05-25 | 2010-05-20 | 7.962 | 5,977,749 | +147,953 | 0.19% | 47,595,721 |
| 2010-05-24 | 2010-05-19 | 8.303 | 5,829,796 | -112,621 | 0.19% | 48,407,027 |
| 2010-05-20 | 2010-05-18 | 7.816 | 5,942,417 | +59,695 | 0.19% | 46,445,362 |
| 2010-05-19 | 2010-05-17 | 7.930 | 5,882,722 | +17,847 | 0.19% | 46,647,922 |
| 2010-05-18 | 2010-05-14 | 8.157 | 5,864,875 | -35,078 | 0.19% | 47,840,601 |
| 2010-05-17 | 2010-05-13 | 8.125 | 5,899,953 | -156,930 | 0.19% | 47,934,998 |
| 2010-05-14 | 2010-05-12 | 7.978 | 6,056,883 | +27,693 | 0.20% | 48,324,218 |
| 2010-05-13 | 2010-05-11 | 7.962 | 6,029,190 | -138,467 | 0.20% | 48,005,302 |
| 2010-05-12 | 2010-05-10 | 7.735 | 6,167,657 | +63,387 | 0.20% | 47,704,717 |
| 2010-05-11 | 2010-05-07 | 7.735 | 6,104,270 | +52,310 | 0.20% | 47,214,440 |
| 2010-05-10 | 2010-05-06 | 7.751 | 6,051,960 | +26,463 | 0.20% | 46,908,180 |
| 2010-05-07 | 2010-05-05 | 7.930 | 6,025,497 | +284,935 | 0.19% | 47,780,078 |
| 2010-05-06 | 2010-05-04 | 8.222 | 5,740,562 | -43,078 | 0.19% | 47,199,683 |
| 2010-05-05 | 2010-05-03 | 8.255 | 5,783,640 | -63,388 | 0.19% | 47,741,836 |
| 2010-05-04 | 2010-04-30 | 8.271 | 5,847,028 | +121,236 | 0.19% | 48,360,091 |
| 2010-05-03 | 2010-04-29 | 8.157 | 5,725,792 | +37,540 | 0.19% | 46,706,082 |
| 2010-04-30 | 2010-04-28 | 8.060 | 5,688,252 | +241,242 | 0.18% | 45,845,283 |
| 2010-04-29 | 2010-04-27 | 8.320 | 5,447,010 | +3,077 | 0.18% | 45,317,118 |
| 2010-04-28 | 2010-04-26 | 8.401 | 5,443,933 | +97,235 | 0.18% | 45,733,819 |
| 2010-04-27 | 2010-04-23 | 8.368 | 5,346,698 | +59,695 | 0.17% | 44,743,200 |
| 2010-04-26 | 2010-04-22 | 8.693 | 5,287,003 | +1,231 | 0.17% | 45,961,849 |
| 2010-04-23 | 2010-04-21 | 8.888 | 5,285,772 | -116,929 | 0.17% | 46,981,828 |
| 2010-04-22 | 2010-04-20 | 8.498 | 5,402,701 | -41,232 | 0.17% | 45,914,174 |
| 2010-04-21 | 2010-04-19 | 8.271 | 5,443,933 | -18,462 | 0.18% | 45,026,139 |
| 2010-04-20 | 2010-04-16 | 8.515 | 5,462,395 | -68,311 | 0.18% | 46,510,236 |
| 2010-04-19 | 2010-04-15 | 8.336 | 5,530,706 | -14,770 | 0.18% | 46,103,308 |
| 2010-04-16 | 2010-04-14 | 8.450 | 5,545,476 | -15,385 | 0.18% | 46,857,199 |
| 2010-04-15 | 2010-04-13 | 8.693 | 5,560,861 | +52,310 | 0.18% | 48,342,597 |
| 2010-04-14 | 2010-04-12 | 8.856 | 5,508,551 | -327,399 | 0.18% | 48,782,947 |
| 2010-04-13 | 2010-04-09 | 8.563 | 5,835,950 | -34,464 | 0.19% | 49,975,406 |
| 2010-04-12 | 2010-04-08 | 8.466 | 5,870,414 | -52,310 | 0.19% | 49,698,194 |
| 2010-04-09 | 2010-04-07 | 8.661 | 5,922,724 | -305,859 | 0.19% | 51,295,924 |
| 2010-04-08 | 2010-04-01 | 8.303 | 6,228,583 | +3,692 | 0.20% | 51,718,308 |
| 2010-04-07 | 2010-03-31 | 8.336 | 6,224,891 | -237,549 | 0.20% | 51,889,952 |
| 2010-04-01 | 2010-03-30 | 8.596 | 6,462,440 | -345,246 | 0.21% | 55,550,292 |
| 2010-03-31 | 2010-03-29 | 7.995 | 6,807,686 | -152,006 | 0.22% | 54,425,042 |
| 2010-03-30 | 2010-03-26 | 7.962 | 6,959,692 | -61,542 | 0.23% | 55,414,096 |
| 2010-03-29 | 2010-03-25 | 8.011 | 7,021,234 | -172,315 | 0.23% | 56,246,373 |
| 2010-03-26 | 2010-03-24 | 8.255 | 7,193,549 | -476,944 | 0.23% | 59,380,120 |
| 2010-03-25 | 2010-03-23 | 7.946 | 7,670,493 | -483,714 | 0.25% | 60,948,959 |
| 2010-03-24 | 2010-03-22 | 7.507 | 8,154,207 | -23,386 | 0.26% | 61,215,001 |
| 2010-03-23 | 2010-03-19 | 7.426 | 8,177,593 | -236,933 | 0.27% | 60,726,164 |
| 2010-03-22 | 2010-03-18 | 7.296 | 8,414,526 | -165,546 | 0.27% | 61,391,770 |
| 2010-03-19 | 2010-03-17 | 7.215 | 8,580,072 | -72,618 | 0.28% | 61,902,481 |
| 2010-03-18 | 2010-03-16 | 6.743 | 8,652,690 | -2,462 | 0.28% | 58,348,997 |
| 2010-03-17 | 2010-03-15 | 6.792 | 8,655,152 | +30,770 | 0.28% | 58,787,519 |
| 2010-03-16 | 2010-03-12 | 6.906 | 8,624,382 | -54,771 | 0.28% | 59,559,503 |
| 2010-03-15 | 2010-03-11 | 6.873 | 8,679,153 | +15,385 | 0.28% | 59,655,689 |
| 2010-03-12 | 2010-03-10 | 6.841 | 8,663,768 | +31,386 | 0.28% | 59,268,381 |
| 2010-03-11 | 2010-03-09 | 7.117 | 8,632,382 | -76,926 | 0.28% | 61,438,261 |
| 2010-03-10 | 2010-03-08 | 7.133 | 8,709,308 | -148,315 | 0.28% | 62,127,278 |
| 2010-03-09 | 2010-03-05 | 6.857 | 8,857,623 | -218,471 | 0.29% | 60,738,463 |
| 2010-03-08 | 2010-03-04 | 6.695 | 9,076,094 | -35,694 | 0.29% | 60,761,761 |
| 2010-03-05 | 2010-03-03 | 6.711 | 9,111,788 | -76,926 | 0.30% | 61,148,782 |
| 2010-03-04 | 2010-03-02 | 6.841 | 9,188,714 | +225,856 | 0.30% | 62,859,509 |
| 2010-03-03 | 2010-03-01 | 6.743 | 8,962,858 | -49,233 | 0.29% | 60,440,600 |
| 2010-03-02 | 2010-02-26 | 6.548 | 9,012,091 | +33,848 | 0.29% | 59,015,320 |
| 2010-03-01 | 2010-02-25 | 6.370 | 8,978,243 | +27,078 | 0.29% | 57,188,878 |
| 2010-02-26 | 2010-02-24 | 6.581 | 8,951,165 | +40,002 | 0.29% | 58,907,249 |
| 2010-02-25 | 2010-02-23 | 6.646 | 8,911,163 | -1,847 | 0.29% | 59,223,197 |
| 2010-02-24 | 2010-02-22 | 6.565 | 8,913,010 | +195,086 | 0.29% | 58,511,322 |
| 2010-02-23 | 2010-02-19 | 6.565 | 8,717,924 | +14,154 | 0.28% | 57,230,639 |
| 2010-02-22 | 2010-02-18 | 6.792 | 8,703,770 | -9,846 | 0.28% | 59,117,743 |
| 2010-02-19 | 2010-02-17 | 6.808 | 8,713,616 | +22,155 | 0.28% | 59,326,209 |
| 2010-02-18 | 2010-02-12 | 6.760 | 8,691,461 | +58,464 | 0.28% | 58,751,677 |
| 2010-02-17 | 2010-02-11 | 6.565 | 8,632,997 | +1,231 | 0.28% | 56,673,118 |
| 2010-02-12 | 2010-02-10 | 6.435 | 8,631,766 | -107,698 | 0.28% | 55,542,957 |
| 2010-02-11 | 2010-02-09 | 5.996 | 8,739,464 | +251,089 | 0.28% | 52,401,693 |
| 2010-02-10 | 2010-02-08 | 6.110 | 8,488,375 | +184,623 | 0.28% | 51,861,677 |
| 2010-02-09 | 2010-02-05 | 6.288 | 8,303,752 | +252,319 | 0.27% | 52,217,910 |
| 2010-02-08 | 2010-02-04 | 6.662 | 8,051,433 | -22,155 | 0.26% | 53,640,299 |
| 2010-02-05 | 2010-02-03 | 6.808 | 8,073,588 | -48,617 | 0.26% | 54,968,611 |
| 2010-02-04 | 2010-02-02 | 6.532 | 8,122,205 | -111,390 | 0.26% | 53,055,957 |
| 2010-02-03 | 2010-02-01 | 6.223 | 8,233,595 | +182,162 | 0.27% | 51,241,570 |
| 2010-02-02 | 2010-01-29 | 6.256 | 8,051,433 | +126,775 | 0.26% | 50,369,549 |
| 2010-02-01 | 2010-01-28 | 6.581 | 7,924,658 | +81,850 | 0.26% | 52,151,848 |
| 2010-01-29 | 2010-01-27 | 5.931 | 7,842,808 | +145,237 | 0.25% | 46,515,597 |
| 2010-01-28 | 2010-01-26 | 6.548 | 7,697,571 | -13,539 | 0.25% | 50,407,238 |
| 2010-01-27 | 2010-01-25 | 6.808 | 7,711,110 | +13,539 | 0.25% | 52,500,698 |
| 2010-01-26 | 2010-01-22 | 6.662 | 7,697,571 | +163,699 | 0.25% | 51,282,798 |
| 2010-01-25 | 2010-01-21 | 6.808 | 7,533,872 | +54,157 | 0.24% | 51,293,982 |
| 2010-01-22 | 2010-01-20 | 7.133 | 7,479,715 | +84,311 | 0.24% | 53,356,057 |
| 2010-01-21 | 2010-01-19 | 7.426 | 7,395,404 | -36,925 | 0.24% | 54,917,690 |
| 2010-01-20 | 2010-01-18 | 7.263 | 7,432,329 | -9,231 | 0.24% | 53,984,192 |
| 2010-01-19 | 2010-01-15 | 7.475 | 7,441,560 | -51,079 | 0.24% | 55,623,200 |
| 2010-01-18 | 2010-01-14 | 7.361 | 7,492,639 | -9,231 | 0.24% | 55,152,749 |
| 2010-01-15 | 2010-01-13 | 7.280 | 7,501,870 | +49,233 | 0.24% | 54,611,198 |
| 2010-01-14 | 2010-01-12 | 7.458 | 7,452,637 | -26,463 | 0.24% | 55,584,897 |
| 2010-01-13 | 2010-01-11 | 7.491 | 7,479,100 | +46,156 | 0.24% | 56,025,329 |
| 2010-01-12 | 2010-01-08 | 7.426 | 7,432,944 | -1,231 | 0.24% | 55,196,459 |
| 2010-01-11 | 2010-01-07 | 7.475 | 7,434,175 | -109,543 | 0.24% | 55,568,000 |
| 2010-01-08 | 2010-01-06 | 7.718 | 7,543,718 | -145,853 | 0.25% | 58,225,498 |
| 2010-01-07 | 2010-01-05 | 7.458 | 7,689,571 | -262,165 | 0.25% | 57,352,051 |
| 2010-01-06 | 2010-01-04 | 7.117 | 7,951,736 | -190,163 | 0.26% | 56,593,977 |
| 2010-01-05 | 2009-12-31 | 6.955 | 8,141,899 | +139,699 | 0.26% | 56,624,403 |
| 2010-01-04 | 2009-12-29 | 7.003 | 8,002,200 | -48,002 | 0.26% | 56,042,929 |
| 2009-12-30 | 2009-12-28 | 7.085 | 8,050,202 | -1,846 | 0.26% | 57,033,158 |
| 2009-12-29 | 2009-12-24 | 7.003 | 8,052,048 | -179,701 | 0.26% | 56,392,037 |
| 2009-12-28 | 2009-12-22 | 6.938 | 8,231,749 | -88,004 | 0.27% | 57,115,522 |
| 2009-12-23 | 2009-12-21 | 6.678 | 8,319,753 | -584,025 | 0.27% | 55,563,092 |
| 2009-12-22 | 2009-12-18 | 6.857 | 8,903,778 | -66,465 | 0.29% | 61,054,957 |
| 2009-12-21 | 2009-12-17 | 7.085 | 8,970,243 | -104,005 | 0.29% | 63,551,360 |
| 2009-12-18 | 2009-12-16 | 7.377 | 9,074,248 | -404,941 | 0.29% | 66,942,303 |
| 2009-12-17 | 2009-12-15 | 7.133 | 9,479,189 | -160,007 | 0.31% | 67,619,173 |
| 2009-12-16 | 2009-12-14 | 7.052 | 9,639,196 | -76,311 | 0.31% | 67,977,423 |
| 2009-12-15 | 2009-12-11 | 6.938 | 9,715,507 | -68,926 | 0.32% | 67,410,492 |
| 2009-12-14 | 2009-12-10 | 6.792 | 9,784,433 | +97,851 | 0.32% | 66,457,821 |
| 2009-12-11 | 2009-12-09 | 6.906 | 9,686,582 | +86,773 | 0.31% | 66,894,998 |
| 2009-12-10 | 2009-12-08 | 6.922 | 9,599,809 | -616 | 0.31% | 66,451,738 |
| 2009-12-09 | 2009-12-07 | 7.068 | 9,600,425 | -158,776 | 0.31% | 67,860,002 |
| 2009-12-08 | 2009-12-04 | 6.971 | 9,759,201 | +1,846 | 0.32% | 68,030,820 |
| 2009-12-07 | 2009-12-03 | 7.068 | 9,757,355 | -198,778 | 0.32% | 68,969,252 |
| 2009-12-04 | 2009-12-02 | 6.987 | 9,956,133 | -507,714 | 0.32% | 69,565,402 |
| 2009-12-03 | 2009-12-01 | 6.727 | 10,463,847 | -305,860 | 0.34% | 70,392,417 |
| 2009-12-02 | 2009-11-30 | 6.483 | 10,769,707 | -92,927 | 0.35% | 69,824,999 |
| 2009-12-01 | 2009-11-27 | 6.191 | 10,862,634 | +309,552 | 0.35% | 67,250,308 |
| 2009-11-30 | 2009-11-26 | 6.597 | 10,553,082 | -92,312 | 0.34% | 69,620,879 |
| 2009-11-27 | 2009-11-25 | 6.581 | 10,645,394 | +302,167 | 0.35% | 70,056,900 |
| 2009-11-26 | 2009-11-24 | 6.695 | 10,343,227 | -1,332,366 | 0.34% | 69,244,842 |
| 2009-11-25 | 2009-11-23 | 6.337 | 11,675,593 | +1,601,301 | 0.38% | 73,990,797 |
| 2009-11-24 | 2009-11-20 | 6.532 | 10,074,292 | +52,926 | 0.33% | 65,807,401 |
| 2009-11-23 | 2009-11-19 | 6.565 | 10,021,366 | +14,770 | 0.33% | 65,787,358 |
| 2009-11-20 | 2009-11-18 | 6.597 | 10,006,596 | -482,483 | 0.33% | 66,015,597 |
| 2009-11-19 | 2009-11-17 | 6.743 | 10,489,079 | -19,694 | 0.34% | 70,732,597 |
| 2009-11-18 | 2009-11-16 | 6.873 | 10,508,773 | -41,848 | 0.34% | 72,231,483 |
| 2009-11-17 | 2009-11-13 | 6.841 | 10,550,621 | +300,937 | 0.34% | 72,176,243 |
| 2009-11-16 | 2009-11-12 | 6.922 | 10,249,684 | +28,924 | 0.33% | 70,950,299 |
| 2009-11-13 | 2009-11-11 | 6.760 | 10,220,760 | +599,411 | 0.33% | 69,089,281 |
| 2009-11-12 | 2009-11-10 | 6.987 | 9,621,349 | +280,013 | 0.31% | 67,226,202 |
| 2009-11-11 | 2009-11-09 | 7.231 | 9,341,336 | -124,313 | 0.30% | 67,546,548 |
| 2009-11-09 | 2009-11-05 | 6.662 | 9,465,649 | -119,390 | 0.31% | 63,062,097 |
| 2009-11-06 | 2009-11-04 | 6.646 | 9,585,039 | -225,241 | 0.31% | 63,701,747 |
| 2009-11-05 | 2009-11-03 | 6.240 | 9,810,280 | +533,562 | 0.32% | 61,213,439 |
| 2009-11-04 | 2009-11-02 | 6.597 | 9,276,718 | +84,311 | 0.30% | 61,200,440 |
| 2009-11-03 | 2009-10-30 | 6.500 | 9,192,407 | +26,463 | 0.30% | 59,748,002 |
| 2009-11-02 | 2009-10-29 | 6.142 | 9,165,944 | +419,711 | 0.30% | 56,299,320 |
| 2009-10-30 | 2009-10-28 | 6.565 | 8,746,233 | +315,091 | 0.28% | 57,416,480 |
| 2009-10-29 | 2009-10-27 | 6.825 | 8,431,142 | -23,386 | 0.27% | 57,539,999 |
| 2009-10-28 | 2009-10-23 | 6.987 | 8,454,528 | -169,238 | 0.27% | 59,073,401 |
| 2009-10-27 | 2009-10-22 | 6.890 | 8,623,766 | -147,699 | 0.28% | 59,415,119 |
| 2009-10-23 | 2009-10-21 | 6.825 | 8,771,465 | +35,079 | 0.29% | 59,862,600 |
| 2009-10-22 | 2009-10-20 | 6.922 | 8,736,386 | -421,558 | 0.28% | 60,474,957 |
| 2009-10-21 | 2009-10-19 | 6.938 | 9,157,944 | +241,242 | 0.30% | 63,541,873 |
| 2009-10-20 | 2009-10-16 | 6.711 | 8,916,702 | +563,102 | 0.29% | 59,839,569 |
| 2009-10-19 | 2009-10-15 | 6.613 | 8,353,600 | +688,646 | 0.27% | 55,246,178 |
| 2009-10-16 | 2009-10-14 | 7.166 | 7,664,954 | +17,846 | 0.25% | 54,926,547 |
| 2009-10-15 | 2009-10-13 | 7.198 | 7,647,108 | +16,617 | 0.25% | 55,047,184 |
| 2009-10-14 | 2009-10-12 | 7.475 | 7,630,491 | -57,849 | 0.25% | 57,035,397 |
| 2009-10-13 | 2009-10-09 | 7.686 | 7,688,340 | -178,470 | 0.25% | 59,091,889 |
| 2009-10-12 | 2009-10-08 | 7.800 | 7,866,810 | -274,473 | 0.26% | 61,358,404 |
| 2009-10-09 | 2009-10-07 | 7.280 | 8,141,283 | -311,399 | 0.26% | 59,265,918 |
| 2009-10-08 | 2009-10-06 | 7.361 | 8,452,682 | -249,241 | 0.27% | 62,219,553 |
| 2009-10-07 | 2009-10-05 | 7.150 | 8,701,923 | -58,465 | 0.28% | 62,215,997 |
| 2009-10-06 | 2009-10-02 | 7.150 | 8,760,388 | -281,243 | 0.28% | 62,634,003 |
| 2009-10-05 | 2009-09-30 | 6.825 | 9,041,631 | -64,003 | 0.29% | 61,706,402 |
| 2009-10-02 | 2009-09-29 | 6.613 | 9,105,634 | +360,016 | 0.30% | 60,219,723 |
| 2009-09-30 | 2009-09-28 | 6.581 | 8,745,618 | +228,934 | 0.28% | 57,554,552 |
| 2009-09-29 | 2009-09-25 | 7.052 | 8,516,684 | +99,696 | 0.28% | 60,061,257 |
| 2009-09-28 | 2009-09-24 | 7.247 | 8,416,988 | +371,094 | 0.27% | 60,999,422 |
| 2009-09-25 | 2009-09-23 | 7.637 | 8,045,894 | -219,087 | 0.26% | 61,447,797 |
| 2009-09-24 | 2009-09-22 | 7.816 | 8,264,981 | -20,309 | 0.27% | 64,598,300 |
| 2009-09-23 | 2009-09-21 | 7.345 | 8,285,290 | +162,469 | 0.27% | 60,852,763 |
| 2009-09-22 | 2009-09-18 | 6.987 | 8,122,821 | -142,775 | 0.26% | 56,755,701 |
| 2009-09-21 | 2009-09-17 | 7.215 | 8,265,596 | -297,860 | 0.27% | 59,633,637 |
| 2009-09-18 | 2009-09-16 | 7.426 | 8,563,456 | +26,463 | 0.28% | 63,591,552 |
| 2009-09-17 | 2009-09-15 | 6.841 | 8,536,993 | -242,472 | 0.28% | 58,401,120 |
| 2009-09-16 | 2009-09-14 | 6.760 | 8,779,465 | +250,472 | 0.29% | 59,346,558 |
| 2009-09-15 | 2009-09-11 | 6.467 | 8,528,993 | +184,008 | 0.28% | 55,158,822 |
| 2009-09-14 | 2009-09-10 | 6.191 | 8,344,985 | -308,936 | 0.27% | 51,663,603 |
| 2009-09-11 | 2009-09-09 | 6.175 | 8,653,921 | +45,540 | 0.28% | 53,435,598 |
| 2009-09-10 | 2009-09-08 | 5.866 | 8,608,381 | +312,629 | 0.28% | 50,496,681 |
| 2009-09-09 | 2009-09-07 | 5.850 | 8,295,752 | +138,468 | 0.27% | 48,528,002 |
| 2009-09-08 | 2009-09-04 | 5.752 | 8,157,284 | -86,773 | 0.27% | 46,922,700 |
| 2009-09-07 | 2009-09-03 | 5.785 | 8,244,057 | -482,483 | 0.27% | 47,689,760 |
| 2009-09-04 | 2009-09-02 | 5.281 | 8,726,540 | -45,540 | 0.28% | 46,085,001 |
| 2009-09-03 | 2009-09-01 | 5.265 | 8,772,080 | +209,855 | 0.29% | 46,182,958 |
| 2009-09-02 | 2009-08-31 | 5.265 | 8,562,225 | -43,079 | 0.28% | 45,078,120 |
| 2009-09-01 | 2009-08-28 | 5.167 | 8,605,304 | -132,313 | 0.28% | 44,465,941 |
| 2009-08-31 | 2009-08-27 | 5.232 | 8,737,617 | -40,617 | 0.28% | 45,717,559 |
| 2009-08-28 | 2009-08-26 | 5.362 | 8,778,234 | -399,403 | 0.29% | 47,071,198 |
| 2009-08-27 | 2009-08-25 | 5.541 | 9,177,637 | -1,448,679 | 0.30% | 50,853,331 |
| 2009-08-26 | 2009-08-24 | 5.232 | 10,626,316 | -406,787 | 0.35% | 55,599,739 |
| 2009-08-25 | 2009-08-21 | 4.859 | 11,033,103 | +445,558 | 0.36% | 53,604,718 |
| 2009-08-24 | 2009-08-20 | 4.582 | 10,587,545 | -3,077 | 0.34% | 48,515,279 |
| 2009-08-21 | 2009-08-19 | 4.534 | 10,590,622 | +9,231 | 0.34% | 48,013,109 |
| 2009-08-20 | 2009-08-18 | 4.501 | 10,581,391 | +76,926 | 0.34% | 47,627,379 |
| 2009-08-19 | 2009-08-17 | 4.631 | 10,504,465 | +26,463 | 0.34% | 48,646,652 |
| 2009-08-18 | 2009-08-14 | 4.794 | 10,478,002 | +45,541 | 0.34% | 50,226,700 |
| 2009-08-17 | 2009-08-13 | 4.761 | 10,432,461 | -19,694 | 0.34% | 49,669,358 |
| 2009-08-14 | 2009-08-12 | 4.664 | 10,452,155 | +219,702 | 0.34% | 48,744,082 |
| 2009-08-13 | 2009-08-11 | 4.745 | 10,232,453 | -81,849 | 0.33% | 48,550,842 |
| 2009-08-12 | 2009-08-10 | 4.777 | 10,314,302 | +254,165 | 0.34% | 49,274,398 |
| 2009-08-11 | 2009-08-07 | 4.712 | 10,060,137 | +252,319 | 0.33% | 47,406,298 |
| 2009-08-10 | 2009-08-06 | 5.021 | 9,807,818 | -164,315 | 0.32% | 49,245,328 |
| 2009-08-07 | 2009-08-05 | 5.135 | 9,972,133 | -67,080 | 0.32% | 51,204,638 |
| 2009-08-06 | 2009-08-04 | 5.119 | 10,039,213 | -8,616 | 0.33% | 51,385,948 |
| 2009-08-05 | 2009-08-03 | 5.362 | 10,047,829 | -57,233 | 0.33% | 53,879,100 |
| 2009-08-04 | 2009-07-31 | 5.119 | 10,105,062 | +65,849 | 0.33% | 51,722,998 |
| 2009-08-03 | 2009-07-30 | 4.940 | 10,039,213 | -64,619 | 0.33% | 49,591,518 |
| 2009-07-31 | 2009-07-29 | 5.021 | 10,103,832 | +199,394 | 0.33% | 50,731,622 |
| 2009-07-30 | 2009-07-28 | 5.281 | 9,904,438 | +211,086 | 0.32% | 52,305,499 |
| 2009-07-29 | 2009-07-27 | 5.216 | 9,693,352 | -324,322 | 0.32% | 50,560,711 |
| 2009-07-28 | 2009-07-24 | 5.167 | 10,017,674 | -177,239 | 0.33% | 51,764,040 |
| 2009-07-27 | 2009-07-23 | 5.167 | 10,194,913 | +11,078 | 0.33% | 52,679,883 |
| 2009-07-24 | 2009-07-22 | 5.184 | 10,183,835 | -110,159 | 0.33% | 52,788,119 |
| 2009-07-23 | 2009-07-21 | 5.216 | 10,293,994 | -62,772 | 0.33% | 53,693,671 |
| 2009-07-22 | 2009-07-20 | 5.151 | 10,356,766 | +469,559 | 0.34% | 53,347,931 |
| 2009-07-21 | 2009-07-17 | 5.037 | 9,887,207 | -142,160 | 0.32% | 49,804,602 |
| 2009-07-20 | 2009-07-16 | 4.972 | 10,029,367 | -56,002 | 0.33% | 49,868,821 |
| 2009-07-17 | 2009-07-15 | 5.086 | 10,085,369 | -62,772 | 0.33% | 51,294,439 |
| 2009-07-16 | 2009-07-14 | 4.680 | 10,148,141 | +44,925 | 0.33% | 47,491,199 |
| 2009-07-15 | 2009-07-13 | 4.582 | 10,103,216 | +28,924 | 0.33% | 46,295,939 |
| 2009-07-14 | 2009-07-10 | 4.631 | 10,074,292 | +29,540 | 0.33% | 46,654,501 |
| 2009-07-13 | 2009-07-09 | 4.615 | 10,044,752 | -32,617 | 0.33% | 46,354,480 |
| 2009-07-10 | 2009-07-08 | 4.517 | 10,077,369 | -63,387 | 0.33% | 45,522,501 |
| 2009-07-09 | 2009-07-07 | 4.599 | 10,140,756 | +27,078 | 0.33% | 46,632,739 |
| 2009-07-08 | 2009-07-06 | 4.534 | 10,113,678 | +330,476 | 0.33% | 45,850,859 |
| 2009-07-07 | 2009-07-03 | 4.582 | 9,783,202 | +171,700 | 0.32% | 44,829,540 |
| 2009-07-06 | 2009-07-02 | 4.615 | 9,611,502 | +158,161 | 0.31% | 44,355,120 |
| 2009-07-03 | 2009-06-30 | 4.647 | 9,453,341 | -139,699 | 0.31% | 43,932,459 |
| 2009-07-02 | 2009-06-29 | 4.810 | 9,593,040 | +421,557 | 0.31% | 46,140,481 |
| 2009-06-30 | 2009-06-26 | 4.924 | 9,171,483 | +98,466 | 0.30% | 45,156,092 |
| 2009-06-29 | 2009-06-25 | 5.005 | 9,073,017 | -137,852 | 0.29% | 45,408,441 |
| 2009-06-26 | 2009-06-24 | 4.956 | 9,210,869 | -257,242 | 0.30% | 45,649,350 |
| 2009-06-25 | 2009-06-23 | 4.891 | 9,468,111 | +6,154 | 0.31% | 46,308,849 |
| 2009-06-24 | 2009-06-22 | 5.037 | 9,461,957 | -160,007 | 0.31% | 47,662,500 |
| 2009-06-23 | 2009-06-19 | 4.907 | 9,621,964 | -129,237 | 0.31% | 47,217,700 |
| 2009-06-22 | 2009-06-18 | 4.680 | 9,751,201 | +305,245 | 0.32% | 45,633,602 |
| 2009-06-19 | 2009-06-17 | 4.810 | 9,445,956 | +214,778 | 0.31% | 45,433,039 |
| 2009-06-18 | 2009-06-16 | 4.566 | 9,231,178 | +320,630 | 0.30% | 42,150,002 |
| 2009-06-17 | 2009-06-15 | 4.891 | 8,910,548 | +129,852 | 0.29% | 43,581,790 |
| 2009-06-16 | 2009-06-12 | 5.151 | 8,780,696 | +178,469 | 0.29% | 45,229,559 |
| 2009-06-15 | 2009-06-11 | 5.200 | 8,602,227 | +181,547 | 0.28% | 44,729,602 |
| 2009-06-12 | 2009-06-10 | 5.249 | 8,420,680 | +88,004 | 0.27% | 44,196,089 |
| 2009-06-11 | 2009-06-09 | 5.297 | 8,332,676 | +61,541 | 0.27% | 44,140,398 |
| 2009-06-10 | 2009-06-08 | 5.200 | 8,271,135 | +322,476 | 0.27% | 43,007,999 |
| 2009-06-09 | 2009-06-05 | 5.119 | 7,948,659 | +137,237 | 0.26% | 40,685,398 |
| 2009-06-08 | 2009-06-04 | 5.086 | 7,811,422 | +307,705 | 0.25% | 39,729,088 |
| 2009-06-05 | 2009-06-03 | 5.135 | 7,503,717 | +274,474 | 0.24% | 38,529,882 |
| 2009-06-04 | 2009-06-02 | 5.086 | 7,229,243 | +359,401 | 0.23% | 36,768,111 |
| 2009-06-03 | 2009-06-01 | 5.249 | 6,869,842 | +339,707 | 0.22% | 36,056,488 |
| 2009-06-02 | 2009-05-29 | 5.444 | 6,530,135 | +354,477 | 0.21% | 35,546,850 |
| 2009-06-01 | 2009-05-27 | 5.021 | 6,175,658 | -1,060,354 | 0.20% | 31,008,151 |
| 2009-05-29 | 2009-05-26 | 4.322 | 7,236,012 | -160,623 | 0.24% | 31,276,278 |
| 2009-05-27 | 2009-05-25 | 4.322 | 7,396,635 | -164,930 | 0.24% | 31,970,540 |
| 2009-05-26 | 2009-05-22 | 4.144 | 7,561,565 | +144,622 | 0.25% | 31,331,849 |
| 2009-05-25 | 2009-05-21 | 4.192 | 7,416,943 | +4,307 | 0.24% | 31,094,158 |
| 2009-05-22 | 2009-05-20 | 4.241 | 7,412,636 | +380,940 | 0.24% | 31,437,452 |
| 2009-05-21 | 2009-05-19 | 4.339 | 7,031,696 | +280,013 | 0.23% | 30,507,421 |
| 2009-05-20 | 2009-05-18 | 4.517 | 6,751,683 | +70,157 | 0.22% | 30,499,379 |
| 2009-05-19 | 2009-05-15 | 4.306 | 6,681,526 | -87,389 | 0.22% | 28,771,049 |
| 2009-05-18 | 2009-05-14 | 3.981 | 6,768,915 | +279,397 | 0.22% | 26,947,551 |
| 2009-05-15 | 2009-05-13 | 4.144 | 6,489,518 | +156,315 | 0.21% | 26,889,751 |
| 2009-05-14 | 2009-05-12 | 4.030 | 6,333,203 | +55,387 | 0.21% | 25,521,679 |
| 2009-05-13 | 2009-05-11 | 4.079 | 6,277,816 | +100,312 | 0.20% | 25,604,509 |
| 2009-05-12 | 2009-05-08 | 4.306 | 6,177,504 | +161,853 | 0.20% | 26,600,700 |
| 2009-05-11 | 2009-05-07 | 4.387 | 6,015,651 | +63,388 | 0.20% | 26,392,501 |
| 2009-05-08 | 2009-05-06 | 4.404 | 5,952,263 | -66,465 | 0.19% | 26,211,119 |
| 2009-05-07 | 2009-05-05 | 4.146 | 6,018,728 | -489,868 | 0.20% | 24,953,490 |
| 2009-05-06 | 2009-05-04 | 4.129 | 6,508,596 | -72,589 | 0.21% | 26,876,098 |
| 2009-05-05 | 2009-04-30 | 3.863 | 6,581,185 | -391,579 | 0.22% | 25,422,562 |
| 2009-05-04 | 2009-04-29 | 3.646 | 6,972,764 | -165,761 | 0.23% | 25,425,898 |
| 2009-04-30 | 2009-04-28 | 3.447 | 7,138,525 | -291,883 | 0.24% | 24,604,019 |
| 2009-04-29 | 2009-04-27 | 3.630 | 7,430,408 | +932,704 | 0.25% | 26,970,959 |
| 2009-04-28 | 2009-04-24 | 3.946 | 6,497,704 | -223,416 | 0.22% | 25,641,032 |
| 2009-04-27 | 2009-04-23 | 3.680 | 6,721,120 | -57,056 | 0.22% | 24,732,109 |
| 2009-04-24 | 2009-04-22 | 3.696 | 6,778,176 | -493,679 | 0.23% | 25,054,921 |
| 2009-04-23 | 2009-04-21 | 3.397 | 7,271,855 | +458,846 | 0.24% | 24,700,321 |
| 2009-04-22 | 2009-04-20 | 3.580 | 6,813,009 | +453,439 | 0.23% | 24,389,598 |
| 2009-04-21 | 2009-04-17 | 3.297 | 6,359,570 | +333,924 | 0.21% | 20,966,221 |
| 2009-04-20 | 2009-04-16 | 3.214 | 6,025,646 | -108,705 | 0.20% | 19,363,691 |
| 2009-04-17 | 2009-04-15 | 3.247 | 6,134,351 | -21,621 | 0.20% | 19,917,300 |
| 2009-04-16 | 2009-04-14 | 3.263 | 6,155,972 | -48,047 | 0.20% | 20,090,000 |
| 2009-04-15 | 2009-04-09 | 3.197 | 6,204,019 | -152,548 | 0.21% | 19,833,601 |
| 2009-04-14 | 2009-04-08 | 3.114 | 6,356,567 | +9,009 | 0.21% | 19,792,081 |
| 2009-04-09 | 2009-04-07 | 3.164 | 6,347,558 | +12,012 | 0.21% | 20,081,100 |
| 2009-04-08 | 2009-04-06 | 3.164 | 6,335,546 | +9,008 | 0.21% | 20,043,099 |
| 2009-04-07 | 2009-04-03 | 3.230 | 6,326,538 | -12,612 | 0.21% | 20,435,962 |
| 2009-04-06 | 2009-04-02 | 3.214 | 6,339,150 | -141,137 | 0.21% | 20,371,151 |
| 2009-04-03 | 2009-04-01 | 3.030 | 6,480,287 | +4,204 | 0.22% | 19,637,801 |
| 2009-04-02 | 2009-03-31 | 3.014 | 6,476,083 | +5,406 | 0.22% | 19,517,231 |
| 2009-04-01 | 2009-03-30 | 3.014 | 6,470,677 | -108,105 | 0.22% | 19,500,939 |
| 2009-03-31 | 2009-03-27 | 3.014 | 6,578,782 | -15,015 | 0.22% | 19,826,739 |
| 2009-03-30 | 2009-03-26 | 3.014 | 6,593,797 | +18,018 | 0.22% | 19,871,991 |
| 2009-03-27 | 2009-03-25 | 3.014 | 6,575,779 | +70,268 | 0.22% | 19,817,689 |
| 2009-03-26 | 2009-03-24 | 3.014 | 6,505,511 | -133,930 | 0.22% | 19,605,920 |
| 2009-03-25 | 2009-03-23 | 2.997 | 6,639,441 | -3,003 | 0.22% | 19,899,000 |
| 2009-03-24 | 2009-03-20 | 2.980 | 6,642,444 | -21,020 | 0.22% | 19,797,400 |
| 2009-03-23 | 2009-03-19 | 2.847 | 6,663,464 | -45,645 | 0.22% | 18,972,449 |
| 2009-03-20 | 2009-03-18 | 2.814 | 6,709,109 | +12,012 | 0.22% | 18,878,991 |
| 2009-03-19 | 2009-03-17 | 2.781 | 6,697,097 | +28,828 | 0.22% | 18,622,170 |
| 2009-03-18 | 2009-03-16 | 2.831 | 6,668,269 | -6,006 | 0.22% | 18,875,100 |
| 2009-03-17 | 2009-03-13 | 2.881 | 6,674,275 | +2,402 | 0.22% | 19,225,490 |
| 2009-03-16 | 2009-03-12 | 2.814 | 6,671,873 | -1,801 | 0.22% | 18,774,211 |
| 2009-03-13 | 2009-03-11 | 2.814 | 6,673,674 | -5,406 | 0.22% | 18,779,279 |
| 2009-03-11 | 2009-03-09 | 2.781 | 6,679,080 | -25,825 | 0.22% | 18,572,071 |
| 2009-03-10 | 2009-03-06 | 2.897 | 6,704,905 | -15,615 | 0.22% | 19,425,361 |
| 2009-03-09 | 2009-03-05 | 2.814 | 6,720,520 | -7,807 | 0.22% | 18,911,101 |
| 2009-03-06 | 2009-03-04 | 2.864 | 6,728,327 | +31,230 | 0.22% | 19,269,159 |
| 2009-03-05 | 2009-03-03 | 2.831 | 6,697,097 | +24,023 | 0.22% | 18,956,700 |
| 2009-03-04 | 2009-03-02 | 2.814 | 6,673,074 | -15,615 | 0.22% | 18,777,591 |
| 2009-03-03 | 2009-02-27 | 2.914 | 6,688,689 | +24,023 | 0.22% | 19,489,750 |
| 2009-03-02 | 2009-02-26 | 2.714 | 6,664,666 | -51,049 | 0.22% | 18,088,111 |
| 2009-02-27 | 2009-02-25 | 2.664 | 6,715,715 | +96,093 | 0.22% | 17,891,200 |
| 2009-02-26 | 2009-02-24 | 2.647 | 6,619,622 | -9,609 | 0.22% | 17,524,980 |
| 2009-02-25 | 2009-02-23 | 2.747 | 6,629,231 | +64,863 | 0.22% | 18,212,700 |
| 2009-02-24 | 2009-02-20 | 2.831 | 6,564,368 | -78,677 | 0.22% | 18,580,999 |
| 2009-02-20 | 2009-02-18 | 2.581 | 6,643,045 | -6,005 | 0.22% | 17,144,551 |
| 2009-02-19 | 2009-02-17 | 2.597 | 6,649,050 | +6,005 | 0.22% | 17,270,759 |
| 2009-02-18 | 2009-02-16 | 2.631 | 6,643,045 | +64,863 | 0.22% | 17,476,381 |
| 2009-02-16 | 2009-02-12 | 2.664 | 6,578,182 | -4,204 | 0.22% | 17,524,801 |
| 2009-02-12 | 2009-02-10 | 2.664 | 6,582,386 | -27,627 | 0.22% | 17,536,001 |
| 2009-02-11 | 2009-02-09 | 2.664 | 6,610,013 | -9,609 | 0.22% | 17,609,601 |
| 2009-02-10 | 2009-02-06 | 2.631 | 6,619,622 | -12,612 | 0.22% | 17,414,760 |
| 2009-02-09 | 2009-02-05 | 2.631 | 6,632,234 | -9,009 | 0.22% | 17,447,940 |
| 2009-02-06 | 2009-02-04 | 2.531 | 6,641,243 | +3,003 | 0.22% | 16,808,160 |
| 2009-02-05 | 2009-02-03 | 2.581 | 6,638,240 | +16,216 | 0.22% | 17,132,150 |
| 2009-02-04 | 2009-02-02 | 2.631 | 6,622,024 | -9,009 | 0.22% | 17,421,080 |
| 2009-02-03 | 2009-01-30 | 2.647 | 6,631,033 | -59,458 | 0.22% | 17,555,190 |
| 2009-02-02 | 2009-01-29 | 2.681 | 6,690,491 | +2,403 | 0.22% | 17,935,401 |
| 2009-01-30 | 2009-01-23 | 2.681 | 6,688,088 | +3,003 | 0.22% | 17,928,959 |
| 2009-01-29 | 2009-01-22 | 2.714 | 6,685,085 | +43,242 | 0.22% | 18,143,529 |
| 2009-01-23 | 2009-01-21 | 2.664 | 6,641,843 | -3,003 | 0.22% | 17,694,399 |
| 2009-01-21 | 2009-01-19 | 2.697 | 6,644,846 | -6,607 | 0.22% | 17,923,679 |
| 2009-01-20 | 2009-01-16 | 2.714 | 6,651,453 | +65,464 | 0.22% | 18,052,251 |
| 2009-01-19 | 2009-01-15 | 2.731 | 6,585,989 | -1,201 | 0.22% | 17,984,239 |
| 2009-01-16 | 2009-01-14 | 2.781 | 6,587,190 | +27,026 | 0.22% | 18,316,559 |
| 2009-01-15 | 2009-01-13 | 2.681 | 6,560,164 | +163,358 | 0.22% | 17,586,030 |
| 2009-01-14 | 2009-01-12 | 2.797 | 6,396,806 | +206,000 | 0.21% | 17,893,681 |
| 2009-01-13 | 2009-01-09 | 3.114 | 6,190,806 | -22,822 | 0.21% | 19,275,961 |
| 2009-01-12 | 2009-01-08 | 2.997 | 6,213,628 | +87,085 | 0.21% | 18,622,800 |
| 2009-01-09 | 2009-01-07 | 3.263 | 6,126,543 | -346,537 | 0.20% | 19,993,958 |
| 2009-01-08 | 2009-01-06 | 3.097 | 6,473,080 | +36,636 | 0.22% | 20,047,081 |
| 2009-01-07 | 2009-01-05 | 3.047 | 6,436,444 | -94,892 | 0.21% | 19,612,110 |
| 2009-01-06 | 2009-01-02 | 2.881 | 6,531,336 | -69,668 | 0.22% | 18,813,749 |
| 2009-01-05 | 2008-12-31 | 2.814 | 6,601,004 | +71,470 | 0.22% | 18,574,791 |
| 2009-01-02 | 2008-12-29 | 2.747 | 6,529,534 | +3,603 | 0.22% | 17,938,799 |
| 2008-12-30 | 2008-12-24 | 2.597 | 6,525,931 | +29,429 | 0.22% | 16,950,960 |
| 2008-12-29 | 2008-12-22 | 2.764 | 6,496,502 | +48,647 | 0.22% | 17,956,219 |
| 2008-12-23 | 2008-12-19 | 3.047 | 6,447,855 | +336,326 | 0.21% | 19,646,879 |
| 2008-12-22 | 2008-12-18 | 3.130 | 6,111,529 | -123,119 | 0.20% | 19,130,880 |
| 2008-12-19 | 2008-12-17 | 2.448 | 6,234,648 | +6,005 | 0.21% | 15,260,069 |
| 2008-12-17 | 2008-12-15 | 2.464 | 6,228,643 | +59,458 | 0.21% | 15,349,081 |
| 2008-12-16 | 2008-12-12 | 2.448 | 6,169,185 | -19,218 | 0.21% | 15,099,840 |
| 2008-12-15 | 2008-12-11 | 2.498 | 6,188,403 | +44,443 | 0.21% | 15,455,999 |
| 2008-12-12 | 2008-12-10 | 2.364 | 6,143,960 | +102,699 | 0.20% | 14,526,599 |
| 2008-12-11 | 2008-12-09 | 2.264 | 6,041,261 | +85,283 | 0.20% | 13,680,241 |
| 2008-12-10 | 2008-12-08 | 2.331 | 5,955,978 | -20,420 | 0.20% | 13,883,800 |
| 2008-12-09 | 2008-12-05 | 2.281 | 5,976,398 | +34,834 | 0.20% | 13,632,870 |
| 2008-12-08 | 2008-12-04 | 2.231 | 5,941,564 | +54,052 | 0.20% | 13,256,620 |
| 2008-12-05 | 2008-12-03 | 2.198 | 5,887,512 | +6,006 | 0.20% | 12,939,961 |
| 2008-12-04 | 2008-12-02 | 2.215 | 5,881,506 | -10,810 | 0.20% | 13,024,691 |
| 2008-12-03 | 2008-12-01 | 2.248 | 5,892,316 | -10,811 | 0.20% | 13,244,849 |
| 2008-12-02 | 2008-11-28 | 2.198 | 5,903,127 | +13,814 | 0.20% | 12,974,281 |
| 2008-12-01 | 2008-11-27 | 2.198 | 5,889,313 | -9,009 | 0.20% | 12,943,919 |
| 2008-11-28 | 2008-11-26 | 2.165 | 5,898,322 | +1,201 | 0.20% | 12,767,300 |
| 2008-11-27 | 2008-11-25 | 2.165 | 5,897,121 | +1,802 | 0.20% | 12,764,700 |
| 2008-11-26 | 2008-11-24 | 2.165 | 5,895,319 | -21,021 | 0.20% | 12,760,800 |
| 2008-11-25 | 2008-11-21 | 2.231 | 5,916,340 | +3,003 | 0.20% | 13,200,341 |
| 2008-11-24 | 2008-11-20 | 2.314 | 5,913,337 | +6,006 | 0.20% | 13,685,941 |
| 2008-11-21 | 2008-11-19 | 2.148 | 5,907,331 | -42,041 | 0.20% | 12,688,440 |
| 2008-11-20 | 2008-11-18 | 2.198 | 5,949,372 | +25,825 | 0.20% | 13,075,921 |
| 2008-11-19 | 2008-11-17 | 2.248 | 5,923,547 | -5,405 | 0.20% | 13,315,051 |
| 2008-11-18 | 2008-11-14 | 2.331 | 5,928,952 | +54,653 | 0.20% | 13,820,800 |
| 2008-11-17 | 2008-11-13 | 2.364 | 5,874,299 | -17,417 | 0.20% | 13,889,021 |
| 2008-11-14 | 2008-11-12 | 2.498 | 5,891,716 | +2,403 | 0.20% | 14,715,001 |
| 2008-11-13 | 2008-11-11 | 2.414 | 5,889,313 | -82,881 | 0.20% | 14,218,699 |
| 2008-11-12 | 2008-11-10 | 2.281 | 5,972,194 | -62,460 | 0.20% | 13,623,281 |
| 2008-11-11 | 2008-11-07 | 2.248 | 6,034,654 | +3,003 | 0.20% | 13,564,799 |
| 2008-11-10 | 2008-11-06 | 2.181 | 6,031,651 | -9,610 | 0.20% | 13,156,329 |
| 2008-11-07 | 2008-11-05 | 2.314 | 6,041,261 | -58,256 | 0.20% | 13,982,011 |
| 2008-11-06 | 2008-11-04 | 2.165 | 6,099,517 | +144,140 | 0.20% | 13,202,799 |
| 2008-11-05 | 2008-11-03 | 2.331 | 5,955,377 | +56,454 | 0.20% | 13,882,399 |
| 2008-11-04 | 2008-10-31 | 2.331 | 5,898,923 | +32,432 | 0.20% | 13,750,801 |
| 2008-10-31 | 2008-10-29 | 2.331 | 5,866,491 | +25,224 | 0.20% | 13,675,200 |
| 2008-10-30 | 2008-10-28 | 2.331 | 5,841,267 | -4,804 | 0.19% | 13,616,401 |
| 2008-10-29 | 2008-10-27 | 2.331 | 5,846,071 | -32,432 | 0.19% | 13,627,599 |
| 2008-10-28 | 2008-10-24 | 2.331 | 5,878,503 | -168,163 | 0.20% | 13,703,200 |
| 2008-10-27 | 2008-10-23 | 2.331 | 6,046,666 | -12,612 | 0.20% | 14,095,200 |
| 2008-10-24 | 2008-10-22 | 2.264 | 6,059,278 | +66,064 | 0.20% | 13,721,039 |
| 2008-10-23 | 2008-10-21 | 2.248 | 5,993,214 | -2,402 | 0.20% | 13,471,650 |
| 2008-10-22 | 2008-10-20 | 2.215 | 5,995,616 | +17,416 | 0.20% | 13,277,389 |
| 2008-10-21 | 2008-10-17 | 2.314 | 5,978,200 | -5,405 | 0.20% | 13,836,061 |
| 2008-10-20 | 2008-10-16 | 2.314 | 5,983,605 | -4,204 | 0.20% | 13,848,570 |
| 2008-10-17 | 2008-10-15 | 2.314 | 5,987,809 | -5,405 | 0.20% | 13,858,300 |
| 2008-10-15 | 2008-10-13 | 2.364 | 5,993,214 | -21,021 | 0.20% | 14,170,180 |
| 2008-10-14 | 2008-10-10 | 2.181 | 6,014,235 | -62,460 | 0.20% | 13,118,341 |
| 2008-10-13 | 2008-10-09 | 2.314 | 6,076,695 | -25,825 | 0.20% | 14,064,020 |
| 2008-10-10 | 2008-10-08 | 2.548 | 6,102,520 | -24,624 | 0.20% | 15,546,330 |
| 2008-10-09 | 2008-10-06 | 2.631 | 6,127,144 | -2,402 | 0.20% | 16,119,160 |
| 2008-10-08 | 2008-10-03 | 2.714 | 6,129,546 | +1,201 | 0.20% | 16,635,779 |
| 2008-10-06 | 2008-10-02 | 2.764 | 6,128,345 | -601 | 0.20% | 16,938,639 |
| 2008-10-03 | 2008-09-30 | 2.747 | 6,128,946 | -11,411 | 0.20% | 16,838,251 |
| 2008-10-02 | 2008-09-29 | 2.697 | 6,140,357 | -45,044 | 0.20% | 16,562,880 |
| 2008-09-30 | 2008-09-26 | 3.030 | 6,185,401 | +6,006 | 0.21% | 18,744,181 |
| 2008-09-29 | 2008-09-25 | 3.147 | 6,179,395 | -34,233 | 0.21% | 19,446,211 |
| 2008-09-26 | 2008-09-24 | 2.914 | 6,213,628 | -6,606 | 0.21% | 18,105,500 |
| 2008-09-25 | 2008-09-23 | 2.647 | 6,220,234 | -601 | 0.21% | 16,467,629 |
| 2008-09-24 | 2008-09-22 | 2.681 | 6,220,835 | +73,271 | 0.21% | 16,676,380 |
| 2008-09-23 | 2008-09-19 | 2.481 | 6,147,564 | +39,639 | 0.20% | 15,251,640 |
| 2008-09-22 | 2008-09-18 | 2.464 | 6,107,925 | +4,204 | 0.20% | 15,051,599 |
| 2008-09-19 | 2008-09-17 | 2.681 | 6,103,721 | -49,248 | 0.20% | 16,362,429 |
| 2008-09-18 | 2008-09-16 | 2.681 | 6,152,969 | -67,866 | 0.20% | 16,494,450 |
| 2008-09-17 | 2008-09-12 | 2.980 | 6,220,835 | +59,458 | 0.21% | 18,540,820 |
| 2008-09-16 | 2008-09-11 | 3.047 | 6,161,377 | +14,414 | 0.21% | 18,773,969 |
| 2008-09-12 | 2008-09-10 | 3.263 | 6,146,963 | -78,076 | 0.20% | 20,060,599 |
| 2008-09-11 | 2008-09-09 | 3.530 | 6,225,039 | -38,437 | 0.21% | 21,973,800 |
| 2008-09-10 | 2008-09-08 | 3.630 | 6,263,476 | -207,201 | 0.21% | 22,735,219 |
| 2008-09-09 | 2008-09-05 | 3.613 | 6,470,677 | -3,604 | 0.22% | 23,379,579 |
| 2008-09-08 | 2008-09-04 | 3.763 | 6,474,281 | -41,440 | 0.22% | 24,362,801 |
| 2008-09-05 | 2008-09-03 | 3.796 | 6,515,721 | +2,402 | 0.22% | 24,735,720 |
| 2008-09-04 | 2008-09-02 | 3.780 | 6,513,319 | -36,035 | 0.22% | 24,618,151 |
| 2008-09-03 | 2008-09-01 | 3.830 | 6,549,354 | +4,805 | 0.22% | 25,081,501 |
| 2008-09-02 | 2008-08-29 | 3.830 | 6,544,549 | -1,802 | 0.22% | 25,063,100 |
| 2008-09-01 | 2008-08-28 | 3.813 | 6,546,351 | +198,793 | 0.22% | 24,961,001 |
| 2008-08-29 | 2008-08-27 | 3.796 | 6,347,558 | -51,650 | 0.21% | 24,097,320 |
| 2008-08-28 | 2008-08-26 | 3.880 | 6,399,208 | -39,038 | 0.21% | 24,826,150 |
| 2008-08-27 | 2008-08-25 | 3.846 | 6,438,246 | -12,012 | 0.21% | 24,763,200 |
| 2008-08-26 | 2008-08-21 | 3.830 | 6,450,258 | +43,242 | 0.21% | 24,702,002 |
| 2008-08-25 | 2008-08-20 | 3.946 | 6,407,016 | +5,406 | 0.21% | 25,283,162 |
| 2008-08-21 | 2008-08-19 | 3.913 | 6,401,610 | -226,420 | 0.21% | 25,048,649 |
| 2008-08-20 | 2008-08-18 | 4.279 | 6,628,030 | -19,219 | 0.22% | 28,362,520 |
| 2008-08-19 | 2008-08-15 | 4.462 | 6,647,249 | -27,026 | 0.22% | 29,662,242 |
| 2008-08-18 | 2008-08-14 | 4.429 | 6,674,275 | -34,233 | 0.22% | 29,560,581 |
| 2008-08-15 | 2008-08-13 | 4.496 | 6,708,508 | -11,411 | 0.22% | 30,159,000 |
| 2008-08-14 | 2008-08-12 | 4.579 | 6,719,919 | -34,233 | 0.22% | 30,769,749 |
| 2008-08-13 | 2008-08-11 | 4.579 | 6,754,152 | -130,927 | 0.22% | 30,926,498 |
| 2008-08-12 | 2008-08-08 | 4.645 | 6,885,079 | -10,811 | 0.23% | 31,984,558 |
| 2008-08-11 | 2008-08-07 | 4.645 | 6,895,890 | -15,615 | 0.23% | 32,034,781 |
| 2008-08-08 | 2008-08-05 | 4.645 | 6,911,505 | -21,020 | 0.23% | 32,107,320 |
| 2008-08-07 | 2008-08-04 | 4.695 | 6,932,525 | +42,040 | 0.23% | 32,551,258 |
| 2008-08-05 | 2008-08-01 | 4.662 | 6,890,485 | +206,601 | 0.23% | 32,124,402 |
| 2008-08-04 | 2008-07-31 | 4.679 | 6,683,884 | +4,804 | 0.22% | 31,272,489 |
| 2008-08-01 | 2008-07-30 | 4.712 | 6,679,080 | -33,632 | 0.22% | 31,472,432 |
| 2008-07-31 | 2008-07-29 | 4.695 | 6,712,712 | -199,994 | 0.22% | 31,519,139 |
| 2008-07-30 | 2008-07-28 | 4.745 | 6,912,706 | +120,717 | 0.23% | 32,803,499 |
| 2008-07-29 | 2008-07-25 | 4.579 | 6,791,989 | +313,504 | 0.23% | 31,099,750 |
| 2008-07-28 | 2008-07-24 | 4.712 | 6,478,485 | +36,636 | 0.22% | 30,527,210 |
| 2008-07-25 | 2008-07-23 | 4.812 | 6,441,849 | +215,609 | 0.21% | 30,998,138 |
| 2008-07-24 | 2008-07-22 | 4.995 | 6,226,240 | +135,731 | 0.21% | 31,100,999 |
| 2008-07-23 | 2008-07-21 | 5.045 | 6,090,509 | +87,085 | 0.20% | 30,727,232 |
| 2008-07-22 | 2008-07-18 | 5.062 | 6,003,424 | +218,612 | 0.20% | 30,387,840 |
| 2008-07-21 | 2008-07-17 | 5.062 | 5,784,812 | +852,227 | 0.19% | 29,281,280 |
| 2008-07-18 | 2008-07-16 | 5.062 | 4,932,585 | 0.16% | 24,967,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy