History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.940 0 +0
2022-10-03 2022-09-29 2.920 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.110 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.680 0 +0
2022-09-26 2022-09-22 2.720 0 +0
2022-09-23 2022-09-21 3.030 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 2.890 0 +0
2022-09-20 2022-09-16 2.890 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.800 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.640 0 +0
2022-09-13 2022-09-08 2.540 0 +0
2022-09-09 2022-09-07 2.520 0 +0
2022-09-08 2022-09-06 2.540 0 +0
2022-09-07 2022-09-05 2.570 0 +0
2022-09-06 2022-09-02 2.610 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.750 0 +0
2022-09-01 2022-08-30 2.730 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.770 0 +0
2022-08-29 2022-08-25 2.740 0 +0
2022-08-26 2022-08-24 2.670 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.710 0 +0
2022-08-23 2022-08-19 2.750 0 +0
2022-08-22 2022-08-18 3.233 0 +0
2022-08-19 2022-08-17 3.233 0 +0
2022-08-18 2022-08-16 3.158 0 +0
2022-08-17 2022-08-15 3.126 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.137 0 +0
2022-08-12 2022-08-10 3.073 0 +0
2022-08-11 2022-08-09 3.137 0 +0
2022-08-10 2022-08-08 3.062 0 +0
2022-08-09 2022-08-05 2.934 0 +0
2022-08-08 2022-08-04 2.945 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.286 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.585 0 +0
2022-07-29 2022-07-27 3.499 0 +0
2022-07-28 2022-07-26 3.606 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.521 0 +0
2022-07-25 2022-07-21 3.435 0 +0
2022-07-22 2022-07-20 3.446 0 +0
2022-07-21 2022-07-19 3.329 0 +0
2022-07-20 2022-07-18 3.403 0 +0
2022-07-19 2022-07-15 3.382 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.425 0 +0
2022-07-14 2022-07-12 3.371 0 +0
2022-07-13 2022-07-11 3.446 0 +0
2022-07-12 2022-07-08 3.691 0 +0
2022-07-11 2022-07-07 3.638 0 +0
2022-07-08 2022-07-06 3.542 0 +0
2022-07-07 2022-07-05 3.627 0 +0
2022-07-06 2022-07-04 3.617 0 +0
2022-07-05 2022-06-30 3.798 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.595 0 +0
2022-06-28 2022-06-24 3.382 0 +0
2022-06-27 2022-06-23 3.233 0 +0
2022-06-24 2022-06-22 3.243 0 +0
2022-06-23 2022-06-21 3.329 0 +0
2022-06-22 2022-06-20 3.265 0 +0
2022-06-21 2022-06-17 3.371 0 +0
2022-06-20 2022-06-16 3.382 0 +0
2022-06-17 2022-06-15 3.414 0 +0
2022-06-16 2022-06-14 3.403 0 +0
2022-06-15 2022-06-13 3.414 0 +0
2022-06-14 2022-06-10 3.681 0 +0
2022-06-13 2022-06-09 3.670 0 +0
2022-06-10 2022-06-08 3.734 0 +0
2022-06-09 2022-06-07 3.542 0 +0
2022-06-08 2022-06-06 3.574 0 +0
2022-06-07 2022-06-02 3.510 0 +0
2022-06-06 2022-06-01 3.499 0 +0
2022-06-02 2022-05-31 3.563 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.211 0 +0
2022-05-30 2022-05-26 3.201 0 +0
2022-05-27 2022-05-25 3.179 0 +0
2022-05-26 2022-05-24 3.211 0 +0
2022-05-25 2022-05-23 3.339 0 +0
2022-05-24 2022-05-20 3.435 0 +0
2022-05-23 2022-05-19 3.371 0 +0
2022-05-20 2022-05-18 3.457 0 +0
2022-05-19 2022-05-17 3.489 0 +0
2022-05-18 2022-05-16 3.446 0 +0
2022-05-17 2022-05-13 3.286 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.275 0 +0
2022-05-12 2022-05-10 3.254 0 +0
2022-05-11 2022-05-06 3.307 0 +0
2022-05-10 2022-05-05 3.521 0 +0
2022-05-06 2022-05-04 3.585 0 +0
2022-05-05 2022-05-03 3.606 0 +0
2022-05-04 2022-04-29 3.574 0 +0
2022-05-03 2022-04-28 3.467 0 +0
2022-04-29 2022-04-27 3.478 0 +0
2022-04-28 2022-04-26 3.425 0 +0
2022-04-27 2022-04-25 3.371 0 +0
2022-04-26 2022-04-22 3.521 0 +0
2022-04-25 2022-04-21 3.542 0 +0
2022-04-22 2022-04-20 3.755 0 +0
2022-04-21 2022-04-19 3.670 0 +0
2022-04-20 2022-04-14 3.798 0 +0
2022-04-19 2022-04-13 3.670 0 +0
2022-04-14 2022-04-12 3.670 0 +0
2022-04-13 2022-04-11 3.478 0 +0
2022-04-12 2022-04-08 3.788 0 +0
2022-04-11 2022-04-07 3.777 0 +0
2022-04-08 2022-04-06 4.044 0 +0
2022-04-07 2022-04-04 4.161 0 +0
2022-04-06 2022-04-01 4.129 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.204 0 +0
2022-03-31 2022-03-29 4.033 0 +0
2022-03-30 2022-03-28 4.001 0 +0
2022-03-29 2022-03-25 4.140 0 +0
2022-03-28 2022-03-24 4.140 0 +0
2022-03-25 2022-03-23 4.246 0 +0
2022-03-24 2022-03-22 4.246 0 +0
2022-03-23 2022-03-21 4.065 0 +0
2022-03-22 2022-03-18 4.097 0 +0
2022-03-21 2022-03-17 3.820 0 +0
2022-03-18 2022-03-16 3.361 0 +0
2022-03-17 2022-03-15 3.115 0 +0
2022-03-16 2022-03-14 3.425 0 +0
2022-03-15 2022-03-11 3.905 0 +0
2022-03-14 2022-03-10 4.012 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 4.001 0 +0
2022-03-09 2022-03-07 4.012 0 +0
2022-03-08 2022-03-04 4.321 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.374 0 +0
2022-03-03 2022-03-01 4.513 0 +0
2022-03-02 2022-02-28 4.694 0 +0
2022-03-01 2022-02-25 4.908 0 +0
2022-02-28 2022-02-24 4.833 0 +0
2022-02-25 2022-02-23 5.078 0 +0
2022-02-24 2022-02-22 5.206 0 +0
2022-02-23 2022-02-21 5.377 0 +0
2022-02-22 2022-02-18 5.484 0 +0
2022-02-21 2022-02-17 5.516 0 +0
2022-02-18 2022-02-16 5.623 0 +0
2022-02-17 2022-02-15 5.452 0 +0
2022-02-16 2022-02-14 5.473 0 +0
2022-02-15 2022-02-11 5.559 0 +0
2022-02-14 2022-02-10 5.623 0 +0
2022-02-11 2022-02-09 5.687 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.601 0 +0
2022-02-08 2022-02-04 5.537 0 +0
2022-02-07 2022-01-31 5.313 0 +0
2022-02-04 2022-01-27 5.441 0 +0
2022-01-28 2022-01-26 5.495 0 +0
2022-01-27 2022-01-25 5.473 0 +0
2022-01-26 2022-01-24 5.687 0 +0
2022-01-25 2022-01-21 5.825 0 +0
2022-01-24 2022-01-20 5.697 0 +0
2022-01-21 2022-01-19 5.633 0 +0
2022-01-20 2022-01-18 5.612 0 +0
2022-01-19 2022-01-17 5.793 0 +0
2022-01-18 2022-01-14 5.527 0 +0
2022-01-17 2022-01-13 5.324 0 +0
2022-01-14 2022-01-12 5.505 0 +0
2022-01-13 2022-01-11 5.388 0 +0
2022-01-12 2022-01-10 5.409 0 +0
2022-01-11 2022-01-07 5.388 0 +0
2022-01-10 2022-01-06 5.431 0 +0
2022-01-07 2022-01-05 5.356 0 +0
2022-01-06 2022-01-04 5.612 0 +0
2022-01-05 2022-01-03 5.452 0 +0
2022-01-04 2021-12-31 5.601 0 +0
2022-01-03 2021-12-29 5.441 0 +0
2021-12-30 2021-12-28 5.473 0 +0
2021-12-29 2021-12-24 5.473 0 +0
2021-12-28 2021-12-22 5.249 0 +0
2021-12-23 2021-12-21 5.036 0 +0
2021-12-22 2021-12-20 5.004 0 +0
2021-12-21 2021-12-17 5.185 0 +0
2021-12-20 2021-12-16 5.367 0 +0
2021-12-17 2021-12-15 5.399 0 +0
2021-12-16 2021-12-14 5.335 0 +0
2021-12-15 2021-12-13 5.569 0 +0
2021-12-14 2021-12-10 5.751 0 +0
2021-12-13 2021-12-09 5.868 0 +0
2021-12-10 2021-12-08 5.943 0 +0
2021-12-09 2021-12-07 5.953 0 +0
2021-12-08 2021-12-06 5.719 0 +0
2021-12-07 2021-12-03 5.772 0 +0
2021-12-06 2021-12-02 5.719 0 +0
2021-12-03 2021-12-01 5.676 0 +0
2021-12-02 2021-11-30 5.921 0 +0
2021-12-01 2021-11-29 5.953 0 +0
2021-11-30 2021-11-26 6.380 0 +0
2021-11-29 2021-11-25 6.935 0 +0
2021-11-26 2021-11-24 6.828 0 +0
2021-11-25 2021-11-23 6.732 0 +0
2021-11-24 2021-11-22 6.775 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.615 0 +0
2021-11-19 2021-11-17 6.721 0 +0
2021-11-18 2021-11-16 6.668 0 +0
2021-11-17 2021-11-15 6.295 0 +0
2021-11-16 2021-11-12 6.199 0 +0
2021-11-15 2021-11-11 6.284 0 +0
2021-11-12 2021-11-10 6.177 0 +0
2021-11-11 2021-11-09 6.241 0 +0
2021-11-10 2021-11-08 6.337 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.932 0 +0
2021-11-05 2021-11-03 5.996 0 +0
2021-11-04 2021-11-02 6.060 0 +0
2021-11-03 2021-11-01 6.071 0 +0
2021-11-02 2021-10-29 6.199 0 +0
2021-11-01 2021-10-28 6.241 0 +0
2021-10-29 2021-10-27 6.348 0 +0
2021-10-28 2021-10-26 6.401 0 +0
2021-10-27 2021-10-25 6.220 0 +0
2021-10-26 2021-10-22 6.241 0 +0
2021-10-25 2021-10-21 6.167 0 +0
2021-10-22 2021-10-20 6.231 0 +0
2021-10-21 2021-10-19 6.039 0 +0
2021-10-20 2021-10-18 6.017 0 +0
2021-10-19 2021-10-15 5.857 0 +0
2021-10-18 2021-10-12 5.847 0 +0
2021-10-15 2021-10-11 5.772 0 +0
2021-10-12 2021-10-08 5.761 0 +0
2021-10-11 2021-10-07 5.708 0 +0
2021-10-08 2021-10-06 5.548 0 +0
2021-10-07 2021-10-05 5.537 0 +0
2021-10-06 2021-10-04 5.633 0 +0
2021-10-05 2021-09-30 5.655 0 +0
2021-10-04 2021-09-29 5.676 0 +0
2021-09-30 2021-09-28 5.623 0 +0
2021-09-29 2021-09-27 5.505 0 +0
2021-09-28 2021-09-24 5.783 0 +0
2021-09-27 2021-09-23 6.071 0 +0
2021-09-24 2021-09-21 5.868 0 +0
2021-09-23 2021-09-20 5.729 0 +0
2021-09-21 2021-09-17 5.644 0 +0
2021-09-20 2021-09-16 5.484 0 +0
2021-09-17 2021-09-15 5.708 0 +0
2021-09-16 2021-09-14 7.511 0 +0
2021-09-15 2021-09-13 7.543 0 +0
2021-09-14 2021-09-10 7.778 0 +0
2021-09-13 2021-09-09 7.863 0 +0
2021-09-10 2021-09-08 7.980 0 +0
2021-09-09 2021-09-07 7.703 0 +0
2021-09-08 2021-09-06 7.447 0 +0
2021-09-07 2021-09-03 7.415 0 +0
2021-09-06 2021-09-02 7.500 0 +0
2021-09-03 2021-09-01 7.383 0 +0
2021-09-02 2021-08-31 7.223 0 +0
2021-09-01 2021-08-30 7.255 0 +0
2021-08-31 2021-08-27 7.138 0 +0
2021-08-30 2021-08-26 7.180 0 +0
2021-08-27 2021-08-25 6.999 0 +0
2021-08-26 2021-08-24 7.042 0 +0
2021-08-25 2021-08-23 6.273 0 +0
2021-08-24 2021-08-20 6.327 0 +0
2021-08-23 2021-08-19 6.529 0 +0
2021-08-20 2021-08-18 6.732 0 +0
2021-08-19 2021-08-17 6.860 0 +0
2021-08-18 2021-08-16 6.882 0 +0
2021-08-17 2021-08-13 6.775 0 +0
2021-08-16 2021-08-12 6.828 0 +0
2021-08-13 2021-08-11 6.924 0 +0
2021-08-12 2021-08-10 6.967 0 +0
2021-08-11 2021-08-09 6.753 0 +0
2021-08-10 2021-08-06 6.818 0 +0
2021-08-09 2021-08-05 6.732 0 +0
2021-08-06 2021-08-04 6.689 0 +0
2021-08-05 2021-08-03 7.148 0 +0
2021-08-04 2021-08-02 7.340 0 +0
2021-08-03 2021-07-30 7.468 0 +0
2021-08-02 2021-07-29 7.522 0 +0
2021-07-30 2021-07-28 7.436 0 +0
2021-07-29 2021-07-27 7.426 0 +0
2021-07-28 2021-07-26 7.724 0 +0
2021-07-27 2021-07-23 8.023 0 +0
2021-07-26 2021-07-22 8.268 0 +0
2021-07-23 2021-07-21 8.055 0 +0
2021-07-22 2021-07-20 8.066 0 +0
2021-07-21 2021-07-19 8.226 0 +0
2021-07-20 2021-07-16 8.450 0 +0
2021-07-19 2021-07-15 8.610 0 +0
2021-07-16 2021-07-14 8.546 0 +0
2021-07-15 2021-07-13 8.706 0 +0
2021-07-14 2021-07-12 8.653 0 +0
2021-07-13 2021-07-09 8.717 0 +0
2021-07-12 2021-07-08 8.663 0 +0
2021-07-09 2021-07-07 8.855 0 +0
2021-07-08 2021-07-06 8.930 0 +0
2021-07-07 2021-07-05 8.941 0 +0
2021-07-06 2021-07-02 9.069 0 +0
2021-07-05 2021-06-30 9.047 0 +0
2021-07-02 2021-06-29 8.663 0 +0
2021-06-30 2021-06-28 8.653 0 +0
2021-06-29 2021-06-25 8.781 0 +0
2021-06-28 2021-06-24 8.813 0 +0
2021-06-25 2021-06-23 8.909 0 +0
2021-06-24 2021-06-22 9.101 0 +0
2021-06-23 2021-06-21 9.442 0 +0
2021-06-22 2021-06-18 9.207 0 +0
2021-06-21 2021-06-17 9.293 0 +0
2021-06-18 2021-06-16 9.218 0 +0
2021-06-17 2021-06-15 9.261 0 +0
2021-06-16 2021-06-11 9.399 0 +0
2021-06-15 2021-06-10 9.261 0 +0
2021-06-11 2021-06-09 9.303 0 +0
2021-06-10 2021-06-08 9.282 0 +0
2021-06-09 2021-06-07 9.293 0 +0
2021-06-08 2021-06-04 9.517 0 +0
2021-06-07 2021-06-03 9.453 0 +0
2021-06-04 2021-06-02 9.591 0 +0
2021-06-03 2021-06-01 9.634 0 +0
2021-06-02 2021-05-31 9.367 0 +0
2021-06-01 2021-05-28 9.463 0 +0
2021-05-31 2021-05-27 9.570 0 +0
2021-05-28 2021-05-26 9.858 0 +0
2021-05-27 2021-05-25 9.442 0 +0
2021-05-26 2021-05-24 9.485 0 +0
2021-05-25 2021-05-21 9.527 0 +0
2021-05-24 2021-05-20 9.303 0 +0
2021-05-21 2021-05-18 9.271 0 +0
2021-05-20 2021-05-17 9.218 0 +0
2021-05-18 2021-05-14 9.229 0 +0
2021-05-17 2021-05-13 9.367 0 +0
2021-05-14 2021-05-12 9.634 0 +0
2021-05-13 2021-05-11 9.613 0 +0
2021-05-12 2021-05-10 9.645 0 +0
2021-05-11 2021-05-07 9.741 0 +0
2021-05-10 2021-05-06 9.815 0 +0
2021-05-07 2021-05-05 10.093 0 +0
2021-05-06 2021-05-04 10.456 0 +0
2021-05-05 2021-05-03 10.520 0 +0
2021-05-04 2021-04-30 10.754 0 +0
2021-05-03 2021-04-29 10.968 0 +0
2021-04-30 2021-04-28 10.669 0 +0
2021-04-29 2021-04-27 10.690 0 +0
2021-04-28 2021-04-26 10.733 0 +0
2021-04-27 2021-04-23 10.594 0 +0
2021-04-26 2021-04-22 10.776 0 +0
2021-04-23 2021-04-21 10.690 0 +0
2021-04-22 2021-04-20 10.904 0 +0
2021-04-21 2021-04-19 10.925 0 +0
2021-04-20 2021-04-16 10.498 0 +0
2021-04-19 2021-04-15 10.349 0 +0
2021-04-16 2021-04-14 10.669 0 +0
2021-04-15 2021-04-13 10.360 0 +0
2021-04-14 2021-04-12 10.616 0 +0
2021-04-13 2021-04-09 10.882 0 +0
2021-04-12 2021-04-08 11.138 0 +0
2021-04-09 2021-04-07 11.181 0 +0
2021-04-08 2021-04-01 11.096 0 +0
2021-04-07 2021-03-31 10.840 0 +0
2021-04-01 2021-03-30 10.946 0 +0
2021-03-31 2021-03-29 10.904 0 +0
2021-03-30 2021-03-26 10.776 0 +0
2021-03-29 2021-03-25 10.520 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 10.776 0 +0
2021-03-24 2021-03-22 11.010 0 +0
2021-03-23 2021-03-19 10.989 0 +0
2021-03-22 2021-03-18 11.757 0 +0
2021-03-19 2021-03-17 11.523 0 +0
2021-03-18 2021-03-16 11.181 0 +0
2021-03-17 2021-03-15 11.053 0 +0
2021-03-16 2021-03-12 10.797 0 +0
2021-03-15 2021-03-11 10.946 0 +0
2021-03-12 2021-03-10 10.904 0 +0
2021-03-11 2021-03-09 10.904 0 +0
2021-03-10 2021-03-08 10.754 0 +0
2021-03-09 2021-03-05 11.074 0 +0
2021-03-08 2021-03-04 11.395 0 +0
2021-03-05 2021-03-03 11.800 0 +0
2021-03-04 2021-03-02 11.395 0 +0
2021-03-03 2021-03-01 11.693 0 +0
2021-03-02 2021-02-26 11.523 0 +0
2021-03-01 2021-02-25 12.269 0 +0
2021-02-26 2021-02-24 11.949 0 +0
2021-02-25 2021-02-23 11.949 0 +0
2021-02-24 2021-02-22 11.074 0 +0
2021-02-23 2021-02-19 10.541 0 +0
2021-02-22 2021-02-18 10.658 0 +0
2021-02-19 2021-02-17 10.882 0 +0
2021-02-18 2021-02-16 10.669 0 +0
2021-02-17 2021-02-11 10.530 0 +0
2021-02-16 2021-02-09 10.328 0 +0
2021-02-10 2021-02-08 10.232 0 +0
2021-02-09 2021-02-05 9.944 0 +0
2021-02-08 2021-02-04 9.218 0 +0
2021-02-05 2021-02-03 9.250 0 +0
2021-02-04 2021-02-02 9.186 0 +0
2021-02-03 2021-02-01 8.749 0 +0
2021-02-02 2021-01-29 8.898 0 +0
2021-02-01 2021-01-28 8.994 0 +0
2021-01-29 2021-01-27 9.229 0 +0
2021-01-28 2021-01-26 9.005 0 +0
2021-01-27 2021-01-25 9.058 0 +0
2021-01-26 2021-01-22 9.111 0 +0
2021-01-25 2021-01-21 9.474 0 +0
2021-01-22 2021-01-20 9.453 0 +0
2021-01-21 2021-01-19 9.207 0 +0
2021-01-20 2021-01-18 8.941 0 +0
2021-01-19 2021-01-15 8.983 0 +0
2021-01-18 2021-01-14 9.058 0 +0
2021-01-15 2021-01-13 9.026 0 +0
2021-01-14 2021-01-12 9.005 0 +0
2021-01-13 2021-01-11 8.941 0 +0
2021-01-12 2021-01-08 9.218 0 +0
2021-01-11 2021-01-07 9.111 0 +0
2021-01-08 2021-01-06 9.186 0 +0
2021-01-07 2021-01-05 9.229 0 +0
2021-01-06 2021-01-04 9.293 0 +0
2021-01-05 2020-12-31 9.250 0 +0
2021-01-04 2020-12-29 9.175 0 +0
2020-12-30 2020-12-28 8.994 0 +0
2020-12-29 2020-12-24 9.197 0 +0
2020-12-28 2020-12-22 9.175 0 +0
2020-12-23 2020-12-21 9.367 0 +0
2020-12-22 2020-12-18 9.549 0 +0
2020-12-21 2020-12-17 9.687 0 +0
2020-12-18 2020-12-16 9.634 0 +0
2020-12-17 2020-12-15 9.645 0 +0
2020-12-16 2020-12-14 9.762 0 +0
2020-12-15 2020-12-11 9.815 0 +0
2020-12-14 2020-12-10 9.944 0 +0
2020-12-11 2020-12-09 9.687 0 +0
2020-12-10 2020-12-08 9.762 0 +0
2020-12-09 2020-12-07 9.922 0 +0
2020-12-08 2020-12-04 9.837 0 +0
2020-12-07 2020-12-03 9.762 0 +0
2020-12-04 2020-12-02 9.751 0 +0
2020-12-03 2020-12-01 9.687 0 +0
2020-12-02 2020-11-30 9.677 0 +0
2020-12-01 2020-11-27 9.719 0 +0
2020-11-30 2020-11-26 9.655 0 +0
2020-11-27 2020-11-25 9.709 0 +0
2020-11-26 2020-11-24 9.709 0 +0
2020-11-25 2020-11-23 9.570 0 +0
2020-11-24 2020-11-20 10.008 0 +0
2020-11-23 2020-11-19 10.008 0 +0
2020-11-20 2020-11-18 10.018 0 +0
2020-11-19 2020-11-17 9.848 0 +0
2020-11-18 2020-11-16 10.018 0 +0
2020-11-17 2020-11-13 9.794 0 +0
2020-11-16 2020-11-12 10.029 0 +0
2020-11-13 2020-11-11 10.189 0 +0
2020-11-12 2020-11-10 10.274 0 +0
2020-11-11 2020-11-09 9.463 0 +0
2020-11-10 2020-11-06 9.101 0 +0
2020-11-09 2020-11-05 9.133 0 +0
2020-11-06 2020-11-04 8.941 0 +0
2020-11-05 2020-11-03 8.898 0 +0
2020-11-04 2020-11-02 8.802 0 +0
2020-11-03 2020-10-30 8.567 0 +0
2020-11-02 2020-10-29 8.706 0 +0
2020-10-30 2020-10-28 8.781 0 +0
2020-10-29 2020-10-27 8.919 0 +0
2020-10-28 2020-10-23 9.090 0 +0
2020-10-27 2020-10-22 9.133 0 +0
2020-10-23 2020-10-21 8.749 0 +0
2020-10-22 2020-10-20 8.802 0 +0
2020-10-21 2020-10-19 8.791 0 +0
2020-10-20 2020-10-16 8.674 0 +0
2020-10-19 2020-10-15 8.685 0 +0
2020-10-16 2020-10-14 8.973 0 +0
2020-10-15 2020-10-12 9.303 0 +0
2020-10-14 2020-10-09 9.239 0 +0
2020-10-12 2020-10-08 9.378 0 +0
2020-10-09 2020-10-07 9.666 0 +0
2020-10-08 2020-10-06 9.751 0 +0
2020-10-07 2020-10-05 9.549 0 +0
2020-10-06 2020-09-30 9.741 0 +0
2020-10-05 2020-09-29 9.741 0 +0
2020-09-30 2020-09-28 9.623 0 +0
2020-09-29 2020-09-25 9.634 0 +0
2020-09-28 2020-09-24 9.826 0 +0
2020-09-25 2020-09-23 10.082 0 +0
2020-09-24 2020-09-22 10.072 0 +0
2020-09-23 2020-09-21 10.658 0 +0
2020-09-22 2020-09-18 11.010 0 +0
2020-09-21 2020-09-17 11.138 0 +0
2020-09-18 2020-09-16 11.266 0 +0
2020-09-17 2020-09-15 11.523 0 +0
2020-09-16 2020-09-14 11.480 0 +0
2020-09-15 2020-09-11 11.330 0 +0
2020-09-14 2020-09-10 11.096 0 +0
2020-09-11 2020-09-09 10.733 0 +0
2020-09-10 2020-09-08 10.925 0 +0
2020-09-09 2020-09-07 10.946 0 +0
2020-09-08 2020-09-04 11.245 0 +0
2020-09-07 2020-09-03 11.544 0 +0
2020-09-04 2020-09-02 11.395 0 +0
2020-09-03 2020-09-01 11.587 0 +0
2020-09-02 2020-08-31 11.373 0 +0
2020-09-01 2020-08-28 11.480 0 +0
2020-08-31 2020-08-27 11.309 0 +0
2020-08-28 2020-08-26 11.501 0 +0
2020-08-27 2020-08-25 11.459 0 +0
2020-08-26 2020-08-24 10.989 0 +0
2020-08-25 2020-08-21 11.160 0 +0
2020-08-24 2020-08-20 10.402 0 +0
2020-08-21 2020-08-19 10.477 0 +0
2020-08-20 2020-08-18 10.445 0 +0
2020-08-19 2020-08-17 10.498 0 +0
2020-08-18 2020-08-14 10.424 0 +0
2020-08-17 2020-08-13 10.285 0 +0
2020-08-14 2020-08-12 10.562 0 +0
2020-08-13 2020-08-11 10.840 0 +0
2020-08-12 2020-08-10 10.317 0 +0
2020-08-11 2020-08-07 9.837 0 +0
2020-08-10 2020-08-06 9.517 0 +0
2020-08-07 2020-08-05 9.602 0 +0
2020-08-06 2020-08-04 9.559 0 +0
2020-08-05 2020-08-03 9.389 0 +0
2020-08-04 2020-07-31 9.314 0 +0
2020-08-03 2020-07-30 9.090 0 +0
2020-07-31 2020-07-29 9.154 0 +0
2020-07-30 2020-07-28 8.887 0 +0
2020-07-29 2020-07-27 8.706 0 +0
2020-07-28 2020-07-24 8.823 0 +0
2020-07-27 2020-07-23 9.207 0 +0
2020-07-24 2020-07-22 9.133 0 +0
2020-07-23 2020-07-21 9.517 0 +0
2020-07-22 2020-07-20 9.442 0 +0
2020-07-21 2020-07-17 9.613 0 +0
2020-07-20 2020-07-16 9.645 0 +0
2020-07-17 2020-07-15 9.912 0 +0
2020-07-16 2020-07-14 10.136 0 +0
2020-07-15 2020-07-13 9.101 0 +0
2020-07-14 2020-07-10 8.887 0 +0
2020-07-13 2020-07-09 9.026 0 +0
2020-07-10 2020-07-08 9.378 0 +0
2020-07-09 2020-07-07 9.453 0 +0
2020-07-08 2020-07-06 9.858 0 +0
2020-07-07 2020-07-03 9.559 0 +0
2020-07-06 2020-07-02 9.463 0 +0
2020-07-03 2020-06-30 9.175 0 +0
2020-07-02 2020-06-29 9.111 0 +0
2020-06-30 2020-06-26 9.389 0 +0
2020-06-29 2020-06-24 9.495 0 +0
2020-06-26 2020-06-23 9.485 0 +0
2020-06-24 2020-06-22 9.378 0 +0
2020-06-23 2020-06-19 9.783 0 +0
2020-06-22 2020-06-18 9.538 0 +0
2020-06-19 2020-06-17 9.559 0 +0
2020-06-18 2020-06-16 9.559 0 +0
2020-06-17 2020-06-15 9.431 0 +0
2020-06-16 2020-06-12 9.869 0 +0
2020-06-15 2020-06-11 9.719 0 +0
2020-06-12 2020-06-10 10.546 0 +0
2020-06-11 2020-06-09 10.590 0 +0
2020-06-10 2020-06-08 10.415 0 +0
2020-06-09 2020-06-05 10.350 0 +0
2020-06-08 2020-06-04 10.164 0 +0
2020-06-05 2020-06-03 9.913 0 +0
2020-06-04 2020-06-02 9.826 0 +0
2020-06-03 2020-06-01 9.760 0 +0
2020-06-02 2020-05-29 9.400 0 +0
2020-06-01 2020-05-28 9.498 0 +0
2020-05-29 2020-05-27 9.695 0 +0
2020-05-28 2020-05-26 9.651 0 +0
2020-05-27 2020-05-25 9.007 0 +0
2020-05-26 2020-05-22 8.789 0 +0
2020-05-25 2020-05-21 9.444 0 +0
2020-05-22 2020-05-20 9.444 0 +0
2020-05-21 2020-05-19 9.215 0 +0
2020-05-20 2020-05-18 8.909 0 +0
2020-05-19 2020-05-15 8.789 0 +0
2020-05-18 2020-05-14 8.669 0 +0
2020-05-15 2020-05-13 8.854 0 +0
2020-05-14 2020-05-12 8.887 0 +0
2020-05-13 2020-05-11 9.018 0 +0
2020-05-12 2020-05-08 8.843 0 +0
2020-05-11 2020-05-07 8.396 0 +0
2020-05-08 2020-05-06 8.439 0 +0
2020-05-07 2020-05-05 8.297 0 +0
2020-05-06 2020-05-04 8.210 0 +0
2020-05-05 2020-04-29 8.385 0 +0
2020-05-04 2020-04-28 8.494 0 +0
2020-04-29 2020-04-27 8.352 0 +0
2020-04-28 2020-04-24 8.341 0 +0
2020-04-27 2020-04-23 8.461 0 +0
2020-04-24 2020-04-22 8.516 0 +0
2020-04-23 2020-04-21 8.363 0 +0
2020-04-22 2020-04-20 8.614 0 +0
2020-04-21 2020-04-17 8.625 0 +0
2020-04-20 2020-04-16 8.308 0 +0
2020-04-17 2020-04-15 8.352 0 +0
2020-04-16 2020-04-14 8.254 0 +0
2020-04-15 2020-04-09 8.166 0 +0
2020-04-14 2020-04-08 7.621 0 +0
2020-04-09 2020-04-07 7.675 0 +0
2020-04-08 2020-04-06 7.337 0 +0
2020-04-07 2020-04-03 7.075 0 +0
2020-04-06 2020-04-02 6.911 0 +0
2020-04-03 2020-04-01 7.064 0 +0
2020-04-02 2020-03-31 7.151 0 +0
2020-04-01 2020-03-30 7.042 0 +0
2020-03-31 2020-03-27 7.271 0 +0
2020-03-30 2020-03-26 7.424 0 +0
2020-03-27 2020-03-25 7.457 0 +0
2020-03-26 2020-03-24 7.107 0 +0
2020-03-25 2020-03-23 6.441 0 +0
2020-03-24 2020-03-20 7.042 0 +0
2020-03-23 2020-03-19 6.660 0 +0
2020-03-20 2020-03-18 7.162 0 +0
2020-03-19 2020-03-17 7.675 0 +0
2020-03-18 2020-03-16 7.915 0 +0
2020-03-17 2020-03-13 8.538 0 +0
2020-03-16 2020-03-12 8.723 0 +0
2020-03-13 2020-03-11 9.073 0 +0
2020-03-12 2020-03-10 9.215 0 +0
2020-03-11 2020-03-09 8.800 0 +0
2020-03-10 2020-03-06 9.498 0 +0
2020-03-09 2020-03-05 9.717 0 +0
2020-03-06 2020-03-04 9.487 0 +0
2020-03-05 2020-03-03 9.662 0 +0
2020-03-04 2020-03-02 9.586 0 +0
2020-03-03 2020-02-28 9.629 0 +0
2020-03-02 2020-02-27 9.826 0 +0
2020-02-28 2020-02-26 9.815 0 +0
2020-02-27 2020-02-25 9.924 0 +0
2020-02-26 2020-02-24 9.782 0 +0
2020-02-25 2020-02-21 10.033 0 +0
2020-02-24 2020-02-20 10.175 0 +0
2020-02-21 2020-02-19 10.317 0 +0
2020-02-20 2020-02-18 10.241 0 +0
2020-02-19 2020-02-17 10.317 0 +0
2020-02-18 2020-02-14 10.503 0 +0
2020-02-17 2020-02-13 10.721 0 +0
2020-02-14 2020-02-12 10.459 0 +0
2020-02-13 2020-02-11 9.913 0 +0
2020-02-12 2020-02-10 9.793 0 +0
2020-02-11 2020-02-07 10.011 0 +0
2020-02-10 2020-02-06 10.033 0 +0
2020-02-07 2020-02-05 9.487 0 +0
2020-02-06 2020-02-04 9.608 0 +0
2020-02-05 2020-02-03 9.695 0 +0
2020-02-04 2020-01-31 9.575 0 +0
2020-02-03 2020-01-30 9.487 0 +0
2020-01-31 2020-01-29 9.662 0 +0
2020-01-30 2020-01-24 10.022 0 +0
2020-01-29 2020-01-22 10.459 0 +0
2020-01-23 2020-01-21 10.274 0 +0
2020-01-22 2020-01-20 10.732 0 +0
2020-01-21 2020-01-17 11.464 0 +0
2020-01-20 2020-01-16 11.311 0 +0
2020-01-17 2020-01-15 11.223 0 +0
2020-01-16 2020-01-14 11.289 0 +0
2020-01-15 2020-01-13 10.863 0 +0
2020-01-14 2020-01-10 10.918 0 +0
2020-01-13 2020-01-09 10.732 0 +0
2020-01-10 2020-01-08 10.306 0 +0
2020-01-09 2020-01-07 10.317 0 +0
2020-01-08 2020-01-06 10.175 0 +0
2020-01-07 2020-01-03 10.219 0 -1,832
2020-01-03 2019-12-31 9.684 1,832 -2,748 0.00% 17,741
2019-12-20 2019-12-18 9.629 4,580 -9,159 0.00% 44,103
2019-11-29 2019-11-27 8.952 13,739 -1,832 0.00% 122,998
2019-10-24 2019-10-22 8.767 15,571 -7,328 0.00% 136,509
2019-09-06 2019-09-04 8.471 22,899 +234 0.00% 193,982
2019-08-21 2019-08-19 8.526 22,665 +1,813 0.00% 193,250
2019-07-30 2019-07-26 9.905 20,852 +3,627 0.00% 206,542
2019-07-25 2019-07-23 10.280 17,225 +5,439 0.00% 177,076
2019-07-23 2019-07-19 10.523 11,786 -10,879 0.00% 124,022
2019-07-16 2019-07-12 9.938 22,665 +4,533 0.00% 225,250
2019-07-15 2019-07-11 10.004 18,132 +1,813 0.00% 181,400
2019-07-12 2019-07-10 10.192 16,319 -1,813 0.00% 166,322
2019-07-11 2019-07-09 10.203 18,132 +4,533 0.00% 185,000
2019-07-08 2019-07-04 10.324 13,599 +2,720 0.00% 140,400
2019-06-18 2019-06-14 9.045 10,879 +1,813 0.00% 98,398
2019-06-17 2019-06-13 9.276 9,066 +7,253 0.00% 84,100
2019-06-13 2019-06-11 9.982 1,813 +44 0.00% 18,097
2019-05-24 2019-05-22 9.790 1,769 -4,423 0.00% 17,318
2019-05-23 2019-05-21 9.677 6,192 +4,423 0.00% 59,917
2019-05-06 2019-05-02 12.005 1,769 -6,193 0.00% 21,237
2019-05-02 2019-04-29 10.773 7,962 +4,424 0.00% 85,775
2019-04-08 2019-04-03 10.965 3,538 -2,654 0.00% 38,795
2019-04-04 2019-04-02 10.683 6,192 -26,539 0.00% 66,147
2019-04-03 2019-04-01 10.637 32,731 -13,269 0.00% 348,172
2019-03-25 2019-03-21 10.253 46,000 -13,269 0.00% 471,639
2019-03-07 2019-03-05 10.570 59,269 +13,269 0.00% 626,447
2019-03-06 2019-03-04 10.728 46,000 -21,231 0.00% 493,479
2019-03-01 2019-02-27 10.083 67,231 +21,231 0.00% 677,921
2019-02-27 2019-02-25 10.886 46,000 +26,538 0.00% 500,759
2019-02-26 2019-02-22 10.705 19,462 +13,270 0.00% 208,345
2019-02-19 2019-02-15 9.111 6,192 -2,654 0.00% 56,417
2019-02-13 2019-02-11 9.462 8,846 -26,539 0.00% 83,698
2019-02-11 2019-02-04 9.394 35,385 +26,539 0.00% 332,403
2019-02-08 2019-01-31 9.292 8,846 -3,539 0.00% 82,198
2019-01-30 2019-01-28 8.942 12,385 +885 0.00% 110,743
2019-01-29 2019-01-25 9.190 11,500 +1,769 0.00% 105,690
2019-01-28 2019-01-24 8.806 9,731 +1,769 0.00% 85,692
2019-01-24 2019-01-22 8.049 7,962 +1,770 0.00% 64,084
2019-01-22 2019-01-18 8.105 6,192 -5,308 0.00% 50,187
2019-01-21 2019-01-17 7.879 11,500 -7,962 0.00% 90,610
2019-01-17 2019-01-15 7.755 19,462 +13,270 0.00% 150,923
2018-12-28 2018-12-24 7.992 6,192 -5,308 0.00% 49,487
2018-12-14 2018-12-12 8.207 11,500 +2,654 0.00% 94,380
2018-12-13 2018-12-11 8.241 8,846 +2,654 0.00% 72,899
2018-12-05 2018-12-03 8.670 6,192 -10,616 0.00% 53,687
2018-11-30 2018-11-28 8.173 16,808 +7,077 0.00% 137,372
2018-11-29 2018-11-27 7.868 9,731 -21,231 0.00% 76,562
2018-11-22 2018-11-20 7.517 30,962 +10,616 0.00% 232,753
2018-11-21 2018-11-19 7.868 20,346 -10,616 0.00% 160,079
2018-11-16 2018-11-14 7.732 30,962 +10,616 0.00% 239,403
2018-11-06 2018-11-02 7.857 20,346 -15,923 0.00% 159,849
2018-11-05 2018-11-01 7.190 36,269 +15,923 0.00% 260,758
2018-10-05 2018-10-03 8.060 20,346 -5,308 0.00% 163,989
2018-10-04 2018-10-02 7.947 25,654 +5,308 0.00% 203,871
2018-10-02 2018-09-27 8.083 20,346 +2,654 0.00% 164,449
2018-09-28 2018-09-26 8.297 17,692 +7,961 0.00% 146,797
2018-09-14 2018-09-12 7.653 9,731 -5,307 0.00% 74,472
2018-09-13 2018-09-11 7.879 15,038 -29,193 0.00% 118,486
2018-09-11 2018-09-07 8.943 44,231 +1,769 0.00% 395,543
2018-09-10 2018-09-06 9.342 42,462 +434 0.00% 396,697
2018-09-05 2018-09-03 9.765 42,028 +1,751 0.00% 410,402
2018-08-31 2018-08-29 10.450 40,277 -7,004 0.00% 420,904
2018-08-30 2018-08-28 10.108 47,281 +5,253 0.00% 477,898
2018-08-29 2018-08-27 10.336 42,028 +18,387 0.00% 434,402
2018-08-23 2018-08-21 9.731 23,641 -5,253 0.00% 230,044
2018-08-22 2018-08-20 9.662 28,894 +5,253 0.00% 279,179
2018-08-10 2018-08-08 10.347 23,641 +5,254 0.00% 244,624
2018-08-07 2018-08-03 10.142 18,387 +10,507 0.00% 186,479
2018-08-03 2018-08-01 11.135 7,880 -10,507 0.00% 87,748
2018-07-27 2018-07-25 11.227 18,387 -47,281 0.00% 206,428
2018-07-23 2018-07-19 10.450 65,668 +1,751 0.00% 686,246
2018-07-19 2018-07-17 10.873 63,917 +5,253 0.00% 694,958
2018-07-18 2018-07-16 11.352 58,664 -5,253 0.00% 665,983
2018-07-17 2018-07-13 10.998 63,917 +18,387 0.00% 702,988
2018-07-16 2018-07-12 10.953 45,530 +13,134 0.00% 498,679
2018-07-11 2018-07-09 10.770 32,396 -1,752 0.00% 348,906
2018-07-10 2018-07-06 9.822 34,148 +1,752 0.00% 335,404
2018-06-29 2018-06-27 10.850 32,396 -1,752 0.00% 351,496
2018-06-27 2018-06-25 11.204 34,148 +26,268 0.00% 382,595
2018-06-26 2018-06-22 11.786 7,880 +1,751 0.00% 92,878
2018-06-25 2018-06-21 11.718 6,129 -2,627 0.00% 71,819
2018-06-22 2018-06-20 11.786 8,756 +2,627 0.00% 103,203
2018-06-14 2018-06-12 12.284 6,129 +89 0.00% 75,290
2018-06-06 2018-06-04 12.817 6,040 -34,516 0.00% 77,416
2018-06-01 2018-05-30 12.029 40,556 +25,887 0.00% 487,856
2018-05-31 2018-05-29 11.508 14,669 -5,178 0.00% 168,806
2018-05-30 2018-05-28 11.531 19,847 +10,355 0.00% 228,853
2018-01-10 2018-01-08 8.332 9,492 -17,258 0.00% 79,091
2017-12-22 2017-12-20 8.112 26,750 -8,629 0.00% 217,001
2017-12-18 2017-12-14 7.869 35,379 +17,258 0.00% 278,390
2017-11-10 2017-11-08 7.602 18,121 +8,629 0.00% 137,761
2017-10-24 2017-10-20 7.950 9,492 -8,629 0.00% 75,461
2017-10-19 2017-10-17 7.741 18,121 +8,629 0.00% 140,281
2017-09-22 2017-09-20 8.529 9,492 -4,314 0.00% 80,961
2017-09-08 2017-09-06 8.205 13,806 -8,629 0.00% 113,277
2017-09-04 2017-08-31 7.971 22,435 +157 0.00% 178,832
2017-08-31 2017-08-29 7.901 22,278 +8,569 0.00% 176,021
2017-08-08 2017-08-04 8.391 13,709 +4,284 0.00% 115,036
2017-08-04 2017-08-02 8.555 9,425 -25,705 0.00% 80,628
2017-06-15 2017-06-13 10.099 35,130 +743 0.00% 354,778
2017-06-13 2017-06-09 9.515 34,387 -8,387 0.00% 327,184
2017-06-12 2017-06-08 9.562 42,774 -1,677 0.00% 409,025
2017-06-05 2017-06-01 9.038 44,451 +1,677 0.00% 401,741
2017-05-31 2017-05-26 8.776 42,774 -8,386 0.00% 375,364
2017-05-29 2017-05-25 8.644 51,160 +8,386 0.00% 442,246
2017-03-22 2017-03-20 7.702 42,774 -2,516 0.00% 329,464
2017-02-08 2017-02-06 7.094 45,290 -16,774 0.00% 321,303
2017-01-13 2017-01-11 7.500 62,064 +2,517 0.00% 465,463
2016-12-16 2016-12-14 7.452 59,547 -25,161 0.00% 443,747
2016-12-14 2016-12-12 7.440 84,708 +25,161 0.00% 630,237
2016-12-12 2016-12-08 7.893 59,547 -336 0.00% 470,016
2016-12-09 2016-12-07 7.989 59,883 -25,161 0.00% 478,381
2016-12-08 2016-12-06 7.857 85,044 -30,193 0.00% 668,227
2016-12-07 2016-12-05 7.345 115,237 +5,032 0.00% 846,385
2016-12-06 2016-12-02 7.273 110,205 +25,161 0.00% 801,542
2016-12-05 2016-12-01 7.559 85,044 +25,161 0.00% 642,877
2016-11-22 2016-11-18 6.915 59,883 -2,516 0.00% 414,121
2016-11-21 2016-11-17 6.820 62,399 -32,709 0.00% 425,568
2016-11-10 2016-11-08 6.403 95,108 -20,129 0.00% 608,957
2016-11-08 2016-11-04 6.427 115,237 +2,516 0.00% 740,587
2016-10-18 2016-10-14 6.677 112,721 -838 0.00% 752,641
2016-10-17 2016-10-13 6.665 113,559 +33,547 0.00% 756,883
2016-10-03 2016-09-29 7.082 80,012 -33,547 0.00% 566,679
2016-09-29 2016-09-27 6.737 113,559 +33,547 0.00% 765,007
2016-09-21 2016-09-19 6.880 80,012 -16,774 0.00% 550,460
2016-09-20 2016-09-15 6.868 96,786 -55,354 0.00% 664,707
2016-09-13 2016-09-09 6.558 152,140 -33,547 0.00% 997,703
2016-09-12 2016-09-08 6.439 185,687 -25,161 0.00% 1,195,557
2016-09-05 2016-09-01 6.188 210,848 -8,387 0.00% 1,304,764
2016-09-02 2016-08-31 5.819 219,235 +16,774 0.00% 1,275,631
2016-08-29 2016-08-25 6.141 202,461 +2,391 0.00% 1,243,410
2016-08-26 2016-08-24 6.286 200,070 -16,576 0.00% 1,257,694
2016-08-25 2016-08-23 6.395 216,646 +110,892 0.00% 1,385,421
2016-08-12 2016-08-10 6.298 105,754 -4,972 0.00% 666,074
2016-08-11 2016-08-09 6.274 110,726 -4,973 0.00% 694,717
2016-08-10 2016-08-08 6.093 115,699 -3,315 0.00% 704,979
2016-08-09 2016-08-05 5.888 119,014 -1,658 0.00% 700,766
2016-08-08 2016-08-04 5.804 120,672 -1,657 0.00% 700,337
2016-08-05 2016-08-03 5.743 122,329 -9,946 0.00% 702,573
2016-08-03 2016-07-29 5.840 132,275 -1,658 0.00% 772,464
2016-08-01 2016-07-28 5.936 133,933 -1,657 0.00% 795,075
2016-07-29 2016-07-27 5.924 135,590 -8,288 0.00% 803,275
2016-07-28 2016-07-26 5.973 143,878 +11,603 0.00% 859,320
2016-07-27 2016-07-25 5.731 132,275 -1,658 0.00% 758,100
2016-07-22 2016-07-20 5.876 133,933 -1,657 0.00% 786,995
2016-07-14 2016-07-12 5.659 135,590 -1,658 0.00% 767,283
2016-07-06 2016-07-04 5.719 137,248 -1,657 0.00% 784,946
2016-07-05 2016-06-30 5.683 138,905 -6,631 0.00% 789,394
2016-07-04 2016-06-29 5.430 145,536 -3,315 0.00% 790,202
2016-06-28 2016-06-24 5.442 148,851 -1,657 0.00% 809,997
2016-06-24 2016-06-22 5.550 150,508 +71,441 0.00% 835,358
2016-06-20 2016-06-16 5.808 79,067 +2,518 0.00% 459,190
2016-04-01 2016-03-30 6.867 76,549 -6,419 0.00% 525,657
2016-03-31 2016-03-29 6.730 82,968 -32,096 0.00% 558,362
2016-03-23 2016-03-21 6.580 115,064 +38,836 0.00% 757,155
2016-03-04 2016-03-02 6.206 76,228 -2,407 0.00% 473,102
2016-03-02 2016-02-29 5.907 78,635 +2,086 0.00% 464,521
2016-02-26 2016-02-24 6.294 76,549 -4,814 0.00% 481,773
2016-02-15 2016-02-11 6.281 81,363 -4,012 0.00% 511,056
2016-02-04 2016-02-02 6.294 85,375 -1,605 0.00% 537,320
2016-02-02 2016-01-29 6.344 86,980 -8,024 0.00% 551,758
2016-02-01 2016-01-28 6.094 95,004 -13,640 0.00% 578,978
2016-01-29 2016-01-27 5.882 108,644 -24,072 0.00% 639,086
2016-01-27 2016-01-25 5.907 132,716 -16,048 0.00% 783,994
2016-01-26 2016-01-22 5.733 148,764 -24,072 0.00% 852,839
2016-01-25 2016-01-21 5.596 172,836 -8,024 0.00% 967,145
2016-01-22 2016-01-20 5.695 180,860 -8,024 0.00% 1,030,078
2016-01-11 2016-01-07 6.244 188,884 +38,836 0.00% 1,179,354
2016-01-08 2016-01-06 6.593 150,048 -1,605 0.00% 989,230
2016-01-07 2016-01-05 6.630 151,653 -1,605 0.00% 1,005,481
2016-01-05 2015-12-31 6.892 153,258 -3,209 0.00% 1,056,233
2015-12-29 2015-12-24 6.917 156,467 -11,234 0.00% 1,082,249
2015-12-28 2015-12-22 6.630 167,701 -1,605 0.00% 1,111,882
2015-12-21 2015-12-17 6.830 169,306 -6,419 0.00% 1,156,283
2015-12-18 2015-12-16 6.518 175,725 -1,605 0.00% 1,145,372
2015-12-15 2015-12-11 6.842 177,330 -1,604 0.00% 1,213,293
2015-12-14 2015-12-10 7.041 178,934 -1,605 0.00% 1,259,948
2015-12-10 2015-12-08 7.066 180,539 -1,605 0.00% 1,275,749
2015-12-08 2015-12-04 7.303 182,144 -1,605 0.00% 1,330,221
2015-12-07 2015-12-03 7.453 183,749 -1,604 0.00% 1,369,422
2015-12-04 2015-12-02 7.341 185,353 -3,210 0.00% 1,360,587
2015-12-03 2015-12-01 7.253 188,563 -4,814 0.00% 1,367,700
2015-12-02 2015-11-30 7.091 193,377 -4,815 0.00% 1,371,287
2015-12-01 2015-11-27 7.116 198,192 -1,605 0.00% 1,410,371
2015-11-30 2015-11-26 7.241 199,797 -1,604 0.00% 1,446,693
2015-11-27 2015-11-25 7.328 201,401 -1,605 0.00% 1,475,877
2015-11-26 2015-11-24 7.378 203,006 -1,605 0.00% 1,497,759
2015-11-25 2015-11-23 7.490 204,611 -1,605 0.00% 1,532,550
2015-11-24 2015-11-20 7.503 206,216 +38,836 0.00% 1,547,142
2015-11-19 2015-11-17 7.739 167,380 -1,605 0.00% 1,295,408
2015-11-18 2015-11-16 7.689 168,985 -3,209 0.00% 1,299,405
2015-11-16 2015-11-12 7.777 172,194 -4,815 0.00% 1,339,103
2015-11-13 2015-11-11 7.714 177,009 -1,604 0.00% 1,365,517
2015-11-05 2015-11-03 8.238 178,613 -3,210 0.00% 1,471,383
2015-11-04 2015-11-02 7.964 181,823 -3,210 0.00% 1,447,975
2015-11-03 2015-10-30 8.063 185,033 -3,209 0.00% 1,491,986
2015-10-28 2015-10-26 8.188 188,242 -4,814 0.00% 1,541,321
2015-10-27 2015-10-23 8.013 193,056 -3,210 0.00% 1,547,054
2015-10-26 2015-10-22 7.914 196,266 -3,210 0.00% 1,553,210
2015-10-23 2015-10-20 7.926 199,476 -4,814 0.00% 1,581,099
2015-10-20 2015-10-16 8.300 204,290 +16,048 0.00% 1,695,636
2015-10-19 2015-10-15 8.574 188,242 +7,703 0.00% 1,614,047
2015-10-16 2015-10-14 8.088 180,539 +16,048 0.00% 1,460,249
2015-10-15 2015-10-13 8.288 164,491 -6,419 0.00% 1,363,249
2015-10-14 2015-10-12 8.101 170,910 -1,605 0.00% 1,384,497
2015-10-13 2015-10-09 8.213 172,515 -17,653 0.00% 1,416,849
2015-10-05 2015-09-30 6.830 190,168 +4,815 0.00% 1,298,761
2015-10-02 2015-09-29 6.817 185,353 +4,814 0.00% 1,263,567
2015-09-25 2015-09-23 7.341 180,539 +16,048 0.00% 1,325,249
2015-09-24 2015-09-22 7.789 164,491 +14,443 0.00% 1,281,249
2015-09-23 2015-09-21 8.051 150,048 +16,048 0.00% 1,208,020
2015-09-18 2015-09-16 8.213 134,000 -24,072 0.00% 1,100,529
2015-09-17 2015-09-15 8.051 158,072 +24,072 0.00% 1,272,620
2015-09-16 2015-09-14 7.976 134,000 +1,605 0.00% 1,068,799
2015-09-04 2015-09-01 8.462 132,395 +9,628 0.00% 1,120,347
2015-08-31 2015-08-27 9.436 122,767 +1,646 0.00% 1,158,443
2015-08-26 2015-08-24 9.247 121,121 +14,250 0.00% 1,119,961
2015-08-24 2015-08-20 9.916 106,871 +6,333 0.00% 1,059,746
2015-08-21 2015-08-19 10.080 100,538 +3,166 0.00% 1,013,457
2015-08-20 2015-08-18 10.143 97,372 +31,666 0.00% 987,693
2015-08-17 2015-08-13 10.447 65,706 +9,500 0.00% 686,409
2015-07-02 2015-06-29 10.674 56,206 -7,917 0.00% 599,945
2015-06-23 2015-06-19 13.744 64,123 +7,917 0.00% 881,286
2015-06-22 2015-06-18 13.636 56,206 +15,307 0.00% 766,430
2015-06-11 2015-06-09 13.058 40,899 +7,436 0.00% 534,052
2015-06-05 2015-06-03 12.843 33,463 -7,436 0.00% 429,754
2015-06-04 2015-06-02 13.112 40,899 +7,436 0.00% 536,252
2015-06-01 2015-05-28 13.407 33,463 -11,154 0.00% 448,654
2015-05-27 2015-05-22 13.717 44,617 +7,436 0.00% 612,001
2015-05-22 2015-05-20 13.717 37,181 +1,487 0.00% 510,004
2015-05-18 2015-05-14 13.797 35,694 +2,231 0.00% 492,487
2015-05-12 2015-05-08 13.529 33,463 +7,436 0.00% 452,704
2015-05-05 2015-04-30 13.273 26,027 +1,488 0.00% 345,456
2015-04-28 2015-04-24 13.717 24,539 -1,488 0.00% 336,596
2015-04-27 2015-04-23 13.112 26,027 +744 0.00% 341,256
2015-04-22 2015-04-20 13.529 25,283 +744 0.00% 342,041
2015-04-13 2015-04-09 15.438 24,539 -2,231 0.00% 378,836
2015-04-09 2015-04-02 14.040 26,770 -7,436 0.00% 375,838
2015-04-02 2015-03-31 13.636 34,206 -4,462 0.00% 466,436
2015-03-24 2015-03-20 13.502 38,668 -7,436 0.00% 522,080
2015-03-23 2015-03-19 13.300 46,104 +7,436 0.00% 613,178
2015-03-18 2015-03-16 12.816 38,668 +7,436 0.00% 495,560
2015-03-10 2015-03-06 13.986 31,232 -4,462 0.00% 436,802
2015-03-03 2015-02-27 15.088 35,694 +1,488 0.00% 538,567
2015-02-24 2015-02-18 16.084 34,206 -4,462 0.00% 550,155
2015-01-29 2015-01-27 16.057 38,668 +6,693 0.00% 620,880
2015-01-28 2015-01-26 15.277 31,975 +1,487 0.00% 488,473
2015-01-26 2015-01-22 15.331 30,488 +2,974 0.00% 467,397
2015-01-14 2015-01-12 15.680 27,514 +2,975 0.00% 431,424
2015-01-07 2015-01-05 16.245 24,539 -3,718 0.00% 398,635
2015-01-06 2015-01-02 16.191 28,257 -2,975 0.00% 457,514
2014-12-19 2014-12-17 15.546 31,232 +5,205 0.00% 485,523
2014-12-18 2014-12-16 16.568 26,027 +1,488 0.00% 431,208
2014-12-17 2014-12-15 17.644 24,539 +3,718 0.00% 432,955
2014-12-01 2014-11-27 20.952 20,821 -3,718 0.00% 436,235
2014-11-27 2014-11-25 21.032 24,539 -7,436 0.00% 516,114
2014-11-19 2014-11-17 20.844 31,975 +3,718 0.00% 666,491
2014-11-18 2014-11-14 20.898 28,257 +2,230 0.00% 590,512
2014-11-17 2014-11-13 20.494 26,027 +5,206 0.00% 533,410
2014-11-13 2014-11-11 20.226 20,821 -14,873 0.00% 421,116
2014-11-12 2014-11-10 20.629 35,694 +7,437 0.00% 736,330
2014-11-11 2014-11-07 20.333 28,257 +14,872 0.00% 574,553
2014-11-05 2014-11-03 22.108 13,385 -7,436 0.00% 295,919
2014-11-04 2014-10-31 22.028 20,821 +7,436 0.00% 458,635
2014-10-28 2014-10-24 21.140 13,385 -7,436 0.00% 282,959
2014-10-21 2014-10-17 20.817 20,821 +7,436 0.00% 433,435
2014-09-26 2014-09-24 21.005 13,385 +4,462 0.00% 281,159
2014-09-23 2014-09-19 22.646 8,923 +7,436 0.00% 202,071
2014-09-03 2014-09-01 25.363 1,487 -1,487 0.00% 37,714
2014-09-01 2014-08-28 26.740 2,974 +33 0.00% 79,525
2014-07-28 2014-07-24 28.087 2,941 -735 0.00% 82,603
2014-07-23 2014-07-21 27.407 3,676 +735 0.00% 100,747
2014-06-09 2014-06-05 30.370 2,941 +109 0.00% 89,319
2014-04-04 2014-04-02 32.348 2,832 -708 0.00% 91,609
2014-03-11 2014-03-07 35.526 3,540 -2,123 0.00% 125,762
2014-03-05 2014-03-03 35.879 5,663 -708 0.00% 203,184
2014-03-03 2014-02-27 35.173 6,371 +708 0.00% 224,086
2014-02-25 2014-02-21 34.396 5,663 -4,956 0.00% 194,784
2014-02-20 2014-02-18 34.749 10,619 -3,540 0.00% 369,001
2014-02-19 2014-02-17 35.032 14,159 -7,079 0.00% 496,013
2014-02-14 2014-02-12 35.244 21,238 -3,540 0.00% 748,502
2014-02-11 2014-02-07 35.102 24,778 +1,416 0.00% 869,764
2014-02-07 2014-02-05 31.641 23,362 +3,540 0.00% 739,208
2014-02-05 2014-01-30 34.255 19,822 +1,416 0.00% 678,997
2014-01-29 2014-01-27 33.195 18,406 +5,663 0.00% 610,993
2014-01-24 2014-01-22 35.667 12,743 +2,124 0.00% 454,508
2014-01-21 2014-01-17 36.303 10,619 -7,079 0.00% 385,501
2014-01-20 2014-01-16 35.597 17,698 -4,956 0.00% 629,990
2014-01-16 2014-01-14 36.444 22,654 +708 0.00% 825,607
2014-01-09 2014-01-07 36.727 21,946 -2,124 0.00% 806,004
2014-01-06 2014-01-02 36.444 24,070 +4,956 0.00% 877,212
2014-01-02 2013-12-27 35.667 19,114 -7,079 0.00% 681,745
2013-12-30 2013-12-24 35.879 26,193 +1,415 0.00% 939,783
2013-12-20 2013-12-18 36.091 24,778 +708 0.00% 894,264
2013-12-19 2013-12-17 37.009 24,070 +708 0.00% 890,812
2013-12-13 2013-12-11 35.244 23,362 -9,911 0.00% 823,359
2013-12-12 2013-12-10 35.738 33,273 +708 0.00% 1,189,108
2013-12-11 2013-12-09 36.303 32,565 -9,203 0.00% 1,182,205
2013-12-06 2013-12-04 35.809 41,768 -4,955 0.00% 1,495,651
2013-12-05 2013-12-03 35.738 46,723 -4,956 0.00% 1,669,783
2013-11-22 2013-11-20 33.407 51,679 -2,832 0.00% 1,726,450
2013-11-21 2013-11-19 34.043 54,511 +2,832 0.00% 1,855,709
2013-11-20 2013-11-18 35.032 51,679 +2,124 0.00% 1,810,400
2013-11-19 2013-11-15 34.113 49,555 +4,955 0.00% 1,690,493
2013-11-18 2013-11-14 34.608 44,600 +7,080 0.00% 1,543,511
2013-11-14 2013-11-12 33.902 37,520 +708 0.00% 1,271,987
2013-11-13 2013-11-11 35.879 36,812 +2,123 0.00% 1,320,784
2013-11-12 2013-11-08 36.303 34,689 +3,540 0.00% 1,259,313
2013-11-11 2013-11-07 36.232 31,149 -2,124 0.00% 1,128,600
2013-11-08 2013-11-06 36.374 33,273 +708 0.00% 1,210,258
2013-11-07 2013-11-05 36.020 32,565 +3,540 0.00% 1,173,005
2013-11-06 2013-11-04 36.091 29,025 -2,124 0.00% 1,047,543
2013-11-05 2013-11-01 36.656 31,149 -6,371 0.00% 1,141,800
2013-10-31 2013-10-29 34.255 37,520 +4,247 0.00% 1,285,237
2013-10-29 2013-10-25 35.950 33,273 -2,124 0.00% 1,196,158
2013-10-28 2013-10-24 36.444 35,397 +8,496 0.00% 1,290,015
2013-10-25 2013-10-23 35.809 26,901 +2,831 0.00% 963,286
2013-10-24 2013-10-22 36.162 24,070 +5,664 0.00% 870,412
2013-10-23 2013-10-21 38.704 18,406 -10,619 0.00% 712,391
2013-10-21 2013-10-17 35.314 29,025 +3,539 0.00% 1,024,993
2013-10-17 2013-10-15 33.972 25,486 +1,416 0.00% 865,816
2013-10-16 2013-10-11 31.853 24,070 -708 0.00% 766,710
2013-10-15 2013-10-10 31.430 24,778 +8,496 0.00% 778,762
2013-10-11 2013-10-09 30.865 16,282 +2,123 0.00% 502,537
2013-10-08 2013-10-04 30.794 14,159 +4,248 0.00% 436,011
2013-10-07 2013-10-03 31.430 9,911 -2,124 0.00% 311,499
2013-10-04 2013-10-02 31.076 12,035 -4,247 0.00% 374,005
2013-10-03 2013-09-30 30.794 16,282 -4,248 0.00% 501,387
2013-10-02 2013-09-27 30.088 20,530 +2,124 0.00% 617,699
2013-09-30 2013-09-26 30.300 18,406 +2,124 0.00% 557,693
2013-09-24 2013-09-19 29.452 16,282 -4,248 0.00% 479,537
2013-09-23 2013-09-18 28.816 20,530 -2,124 0.00% 591,600
2013-09-19 2013-09-17 29.099 22,654 -4,955 0.00% 659,205
2013-09-18 2013-09-16 29.593 27,609 -2,124 0.00% 817,040
2013-09-17 2013-09-13 28.393 29,733 +4,247 0.00% 844,196
2013-09-13 2013-09-11 29.664 25,486 -4,247 0.00% 756,014
2013-09-12 2013-09-10 29.099 29,733 -6,372 0.00% 865,196
2013-09-10 2013-09-06 28.463 36,105 +4,248 0.00% 1,027,664
2013-09-09 2013-09-05 28.393 31,857 -2,832 0.00% 904,502
2013-09-06 2013-09-04 27.856 34,689 -7,079 0.00% 966,290
2013-09-05 2013-09-03 27.799 41,768 -11,327 0.00% 1,161,121
2013-09-04 2013-09-02 27.912 53,095 -7,787 0.00% 1,482,004
2013-09-03 2013-08-30 28.367 60,882 -4,248 0.00% 1,727,051
2013-09-02 2013-08-29 27.768 65,130 +656 0.00% 1,808,522
2013-08-29 2013-08-27 27.854 64,474 +4,204 0.00% 1,795,827
2013-08-28 2013-08-26 28.082 60,270 -1,401 0.00% 1,692,491
2013-08-27 2013-08-23 28.110 61,671 +1,401 0.00% 1,733,593
2013-08-26 2013-08-22 27.597 60,270 -4,905 0.00% 1,663,250
2013-08-23 2013-08-21 27.682 65,175 -2,103 0.00% 1,804,192
2013-08-20 2013-08-16 28.510 67,278 +2,103 0.00% 1,918,088
2013-08-19 2013-08-15 28.453 65,175 -11,914 0.00% 1,854,412
2013-08-16 2013-08-13 28.481 77,089 +2,803 0.00% 2,195,598
2013-08-09 2013-08-07 28.424 74,286 +3,504 0.00% 2,111,525
2013-08-08 2013-08-06 28.453 70,782 +3,504 0.00% 2,013,947
2013-08-06 2013-08-02 28.510 67,278 -1,401 0.00% 1,918,088
2013-08-02 2013-07-31 27.739 68,679 -701 0.00% 1,905,111
2013-08-01 2013-07-30 27.796 69,380 +701 0.00% 1,928,516
2013-07-30 2013-07-26 27.283 68,679 +700 0.00% 1,873,751
2013-07-29 2013-07-25 28.253 67,979 +2,103 0.00% 1,920,613
2013-07-26 2013-07-24 27.939 65,876 -1,402 0.00% 1,840,517
2013-07-23 2013-07-19 26.912 67,278 -4,205 0.00% 1,810,568
2013-07-22 2013-07-18 26.427 71,483 -2,102 0.00% 1,889,051
2013-07-19 2013-07-17 26.227 73,585 -2,102 0.00% 1,929,900
2013-07-17 2013-07-15 25.913 75,687 -4,205 0.00% 1,961,269
2013-07-11 2013-07-09 25.028 79,892 +2,102 0.00% 1,999,553
2013-07-10 2013-07-08 25.799 77,790 +1,402 0.00% 2,006,884
2013-07-09 2013-07-05 25.913 76,388 +1,401 0.00% 1,979,434
2013-07-08 2013-07-04 26.027 74,987 +701 0.00% 1,951,690
2013-07-05 2013-07-03 25.713 74,286 +701 0.00% 1,910,125
2013-07-04 2013-07-02 26.227 73,585 +2,102 0.00% 1,929,900
2013-06-28 2013-06-26 26.312 71,483 -5,606 0.00% 1,880,891
2013-06-27 2013-06-25 25.428 77,089 +7,008 0.00% 1,960,199
2013-06-25 2013-06-21 26.227 70,081 +5,607 0.00% 1,838,001
2013-06-21 2013-06-19 28.752 64,474 -2,103 0.00% 1,853,786
2013-06-20 2013-06-18 29.038 66,577 -6,307 0.00% 1,933,253
2013-06-17 2013-06-13 27.968 72,884 +23,827 0.00% 2,038,395
2013-06-14 2013-06-11 28.510 49,057 +2,103 0.00% 1,398,609
2013-06-13 2013-06-10 29.181 46,954 -4,205 0.00% 1,370,143
2013-06-11 2013-06-07 28.538 51,159 +4,205 0.00% 1,459,997
2013-06-07 2013-06-05 28.824 46,954 +7,008 0.00% 1,353,393
2013-06-06 2013-06-04 30.037 39,946 -2,103 0.00% 1,199,846
2013-06-05 2013-06-03 32.434 42,049 +2,804 0.00% 1,363,834
2013-06-04 2013-05-31 31.398 39,245 +3,459 0.00% 1,232,202
2013-06-03 2013-05-30 31.472 35,786 +4,051 0.00% 1,126,247
2013-05-30 2013-05-28 31.916 31,735 -675 0.00% 1,012,855
2013-05-29 2013-05-27 30.509 32,410 +675 0.00% 988,799
2013-05-28 2013-05-24 29.694 31,735 +4,051 0.00% 942,355
2013-05-27 2013-05-23 29.620 27,684 +7,428 0.00% 820,012
2013-05-23 2013-05-21 30.879 20,256 -675 0.00% 625,491
2013-05-22 2013-05-20 31.916 20,931 +6,076 0.00% 668,034
2013-05-21 2013-05-16 31.916 14,855 +6,752 0.00% 474,113
2013-05-20 2013-05-15 33.323 8,103 -10,128 0.00% 270,016
2013-05-16 2013-05-14 31.768 18,231 -2,700 0.00% 579,161
2013-05-13 2013-05-09 30.361 20,931 -20,257 0.00% 635,485
2013-05-10 2013-05-08 30.509 41,188 -1,350 0.00% 1,256,607
2013-05-09 2013-05-07 30.139 42,538 -35,786 0.00% 1,282,045
2013-05-03 2013-04-30 28.969 78,324 +675 0.00% 2,268,952
2013-04-29 2013-04-25 28.850 77,649 -8,778 0.00% 2,240,198
2013-04-26 2013-04-24 28.139 86,427 -675 0.00% 2,432,006
2013-04-25 2013-04-23 27.636 87,102 +675 0.00% 2,407,140
2013-04-24 2013-04-22 28.228 86,427 -2,701 0.00% 2,439,686
2013-04-22 2013-04-18 27.310 89,128 +8,103 0.00% 2,434,090
2013-04-19 2013-04-17 27.369 81,025 +6,077 0.00% 2,217,597
2013-04-18 2013-04-16 27.399 74,948 +12,154 0.00% 2,053,494
2013-04-17 2013-04-15 28.110 62,794 +5,401 0.00% 1,765,127
2013-04-11 2013-04-09 28.436 57,393 +2,026 0.00% 1,632,006
2013-04-10 2013-04-08 28.080 55,367 +2,025 0.00% 1,554,716
2013-04-09 2013-04-05 27.873 53,342 +4,052 0.00% 1,486,793
2013-04-08 2013-04-03 28.821 49,290 +2,025 0.00% 1,420,572
2013-04-05 2013-04-02 28.761 47,265 +4,052 0.00% 1,359,410
2013-04-03 2013-03-28 28.702 43,213 +2,025 0.00% 1,240,309
2013-04-02 2013-03-27 29.472 41,188 -12,829 0.00% 1,213,907
2013-03-28 2013-03-26 28.791 54,017 -9,453 0.00% 1,555,208
2013-03-27 2013-03-25 27.843 63,470 +4,052 0.00% 1,767,209
2013-03-22 2013-03-20 27.902 59,418 -2,701 0.00% 1,657,909
2013-03-19 2013-03-15 27.192 62,119 +1,350 0.00% 1,689,113
2013-03-13 2013-03-11 26.866 60,769 +6,752 0.00% 1,632,605
2013-03-12 2013-03-08 27.725 54,017 -675 0.00% 1,497,607
2013-03-11 2013-03-07 26.984 54,692 +2,026 0.00% 1,475,821
2013-03-08 2013-03-06 27.991 52,666 +14,179 0.00% 1,474,191
2013-03-07 2013-03-05 27.488 38,487 +5,402 0.00% 1,057,922
2013-03-04 2013-02-28 28.702 33,085 -19,581 0.00% 949,613
2013-02-28 2013-02-26 29.324 52,666 -2,026 0.00% 1,544,391
2013-02-27 2013-02-25 29.206 54,692 -5,402 0.00% 1,597,322
2013-02-26 2013-02-22 28.051 60,094 +8,103 0.00% 1,685,671
2013-02-25 2013-02-21 27.754 51,991 -1,351 0.00% 1,442,977
2013-02-21 2013-02-19 28.613 53,342 -9,452 0.00% 1,526,293
2013-02-18 2013-02-14 30.731 62,794 -676 0.00% 1,929,736
2013-02-15 2013-02-08 30.361 63,470 -675 0.00% 1,927,010
2013-02-14 2013-02-07 28.228 64,145 +1,351 0.00% 1,810,703
2013-02-08 2013-02-06 29.383 62,794 +2,025 0.00% 1,845,107
2013-02-07 2013-02-05 31.398 60,769 +10,128 0.00% 1,908,005
2013-02-06 2013-02-04 32.360 50,641 -2,025 0.00% 1,638,760
2013-02-01 2013-01-30 31.620 52,666 -12,829 0.00% 1,665,290
2013-01-31 2013-01-29 30.657 65,495 +2,025 0.00% 2,007,891
2013-01-29 2013-01-25 29.917 63,470 +2,026 0.00% 1,898,810
2013-01-28 2013-01-24 30.361 61,444 +33,085 0.00% 1,865,499
2013-01-25 2013-01-23 31.101 28,359 +2,026 0.00% 882,007
2013-01-24 2013-01-22 32.286 26,333 -1,351 0.00% 850,195
2013-01-23 2013-01-21 31.694 27,684 -4,051 0.00% 877,413
2013-01-22 2013-01-18 30.731 31,735 -2,025 0.00% 975,255
2013-01-21 2013-01-17 30.287 33,760 +6,076 0.00% 1,022,486
2013-01-16 2013-01-14 30.435 27,684 -35,110 0.00% 842,563
2013-01-15 2013-01-11 29.991 62,794 +8,102 0.00% 1,883,236
2013-01-14 2013-01-10 30.213 54,692 -12,154 0.00% 1,652,402
2013-01-11 2013-01-09 29.235 66,846 -8,102 0.00% 1,954,268
2013-01-10 2013-01-08 28.258 74,948 +43,213 0.00% 2,117,874
2013-01-09 2013-01-07 28.436 31,735 +4,051 0.00% 902,405
2012-12-28 2012-12-24 26.658 27,684 -6,752 0.00% 738,011
2012-12-19 2012-12-17 26.333 34,436 +6,752 0.00% 906,789
2012-12-18 2012-12-14 26.392 27,684 -8,777 0.00% 730,631
2012-12-17 2012-12-13 26.096 36,461 +6,752 0.00% 951,472
2012-12-06 2012-12-04 25.533 29,709 +2,025 0.00% 758,555
2012-11-30 2012-11-28 27.132 27,684 -2,025 0.00% 751,131
2012-11-29 2012-11-27 26.836 29,709 -2,026 0.00% 797,274
2012-11-27 2012-11-23 26.718 31,735 -2,025 0.00% 847,884
2012-11-21 2012-11-19 26.421 33,760 +4,051 0.00% 891,988
2012-11-20 2012-11-16 26.836 29,709 -8,103 0.00% 797,274
2012-11-15 2012-11-13 26.392 37,812 -1,350 0.00% 997,927
2012-11-14 2012-11-12 26.570 39,162 -2,026 0.00% 1,040,516
2012-11-13 2012-11-09 25.948 41,188 -2,025 0.00% 1,068,726
2012-11-12 2012-11-08 25.474 43,213 +4,051 0.00% 1,100,790
2012-11-09 2012-11-07 26.392 39,162 -1,351 0.00% 1,033,556
2012-11-08 2012-11-06 26.214 40,513 +2,026 0.00% 1,062,012
2012-11-07 2012-11-05 26.540 38,487 +9,453 0.00% 1,021,442
2012-11-06 2012-11-02 26.747 29,034 -5,402 0.00% 776,580
2012-11-05 2012-11-01 25.207 34,436 +2,026 0.00% 868,028
2012-11-02 2012-10-31 25.000 32,410 +2,026 0.00% 810,239
2012-11-01 2012-10-30 25.266 30,384 +4,051 0.00% 767,690
2012-10-30 2012-10-26 25.829 26,333 +1,350 0.00% 680,156
2012-10-29 2012-10-25 26.007 24,983 -4,051 0.00% 649,727
2012-10-25 2012-10-22 25.325 29,034 -2,026 0.00% 735,300
2012-10-24 2012-10-19 25.177 31,060 -4,051 0.00% 782,009
2012-10-15 2012-10-11 24.378 35,111 -2,026 0.00% 855,923
2012-10-09 2012-10-05 24.230 37,137 +2,026 0.00% 899,812
2012-10-08 2012-10-04 24.348 35,111 +4,051 0.00% 854,883
2012-10-05 2012-10-03 25.237 31,060 -4,051 0.00% 783,849
2012-10-04 2012-09-28 24.970 35,111 -2,026 0.00% 876,723
2012-09-24 2012-09-20 24.822 37,137 +2,026 0.00% 921,812
2012-09-21 2012-09-19 25.059 35,111 +1,351 0.00% 879,843
2012-09-20 2012-09-18 24.881 33,760 +675 0.00% 839,989
2012-09-19 2012-09-17 24.792 33,085 +2,025 0.00% 820,254
2012-09-18 2012-09-14 25.000 31,060 -6,077 0.00% 776,489
2012-09-17 2012-09-13 24.378 37,137 -2,025 0.00% 905,312
2012-09-10 2012-09-06 23.578 39,162 +2,025 0.00% 923,357
2012-09-07 2012-09-05 24.200 37,137 +2,026 0.00% 898,712
2012-09-06 2012-09-04 24.348 35,111 +6,077 0.00% 854,883
2012-09-05 2012-09-03 24.170 29,034 +10,128 0.00% 701,760
2012-09-04 2012-08-31 24.200 18,906 -4,051 0.00% 457,523
2012-09-03 2012-08-30 23.430 22,957 +2,026 0.00% 537,877
2012-08-29 2012-08-27 23.845 20,931 +130 0.00% 499,104
2012-08-28 2012-08-24 23.815 20,801 +2,013 0.00% 495,384
2012-08-24 2012-08-22 23.637 18,788 -3,355 0.00% 444,084
2012-08-21 2012-08-17 24.024 22,143 -4,026 0.00% 531,964
2012-08-20 2012-08-16 23.845 26,169 -12,078 0.00% 624,005
2012-08-17 2012-08-15 22.951 38,247 +2,013 0.00% 877,807
2012-08-16 2012-08-14 22.683 36,234 +2,013 0.00% 821,887
2012-08-13 2012-08-09 23.011 34,221 -16,104 0.00% 787,447
2012-08-10 2012-08-08 22.504 50,325 -9,394 0.00% 1,132,509
2012-08-09 2012-08-07 22.325 59,719 +11,407 0.00% 1,333,231
2012-07-31 2012-07-27 20.179 48,312 -7,381 0.00% 974,888
2012-07-24 2012-07-20 20.894 55,693 +671 0.00% 1,163,670
2012-07-23 2012-07-19 21.341 55,022 +5,368 0.00% 1,174,250
2012-07-20 2012-07-18 21.490 49,654 +1,342 0.00% 1,067,089
2012-07-18 2012-07-16 21.908 48,312 +2,013 0.00% 1,058,409
2012-07-17 2012-07-13 21.818 46,299 +671 0.00% 1,010,168
2012-06-29 2012-06-27 20.954 45,628 -5,368 0.00% 956,088
2012-06-28 2012-06-26 20.686 50,996 +5,368 0.00% 1,054,889
2012-06-25 2012-06-21 21.461 45,628 -26,839 0.00% 979,208
2012-06-22 2012-06-20 21.967 72,467 -13,420 0.00% 1,591,911
2012-06-20 2012-06-18 21.252 85,887 -4,697 0.00% 1,825,274
2012-06-18 2012-06-14 20.656 90,584 +2,013 0.00% 1,871,095
2012-06-15 2012-06-13 21.133 88,571 +24,827 0.00% 1,871,754
2012-06-13 2012-06-11 20.984 63,744 -3,355 0.00% 1,337,590
2012-06-11 2012-06-07 20.417 67,099 -4,026 0.00% 1,369,991
2012-06-08 2012-06-06 20.030 71,125 +7,381 0.00% 1,424,632
2012-06-04 2012-05-31 20.537 63,744 +6,038 0.00% 1,309,090
2012-06-01 2012-05-30 20.984 57,706 +1,342 0.00% 1,210,890
2012-05-30 2012-05-28 20.596 56,364 +13,420 0.00% 1,160,890
2012-05-25 2012-05-23 19.642 42,944 -17,445 0.00% 843,527
2012-05-24 2012-05-22 20.626 60,389 +7,380 0.00% 1,245,590
2012-05-23 2012-05-21 21.371 53,009 +2,013 0.00% 1,132,869
2012-05-22 2012-05-18 21.818 50,996 +2,013 0.00% 1,112,649
2012-05-21 2012-05-17 22.265 48,983 -7,381 0.00% 1,090,629
2012-05-18 2012-05-16 21.908 56,364 -2,013 0.00% 1,234,810
2012-05-17 2012-05-15 22.474 58,377 -4,025 0.00% 1,311,971
2012-05-16 2012-05-14 22.623 62,402 -10,065 0.00% 1,411,729
2012-05-15 2012-05-11 25.480 72,467 +6,039 0.00% 1,846,443
2012-05-14 2012-05-10 25.387 66,428 +2,629 0.00% 1,686,386
2012-05-11 2012-05-09 24.952 63,799 +7,089 0.00% 1,591,924
2012-05-10 2012-05-08 25.976 56,710 +3,867 0.00% 1,473,118
2012-05-09 2012-05-07 26.163 52,843 +5,155 0.00% 1,382,508
2012-05-08 2012-05-04 27.125 47,688 +3,222 0.00% 1,293,520
2012-05-07 2012-05-03 26.969 44,466 +7,089 0.00% 1,199,224
2012-05-04 2012-05-02 27.621 37,377 +644 0.00% 1,032,398
2012-04-30 2012-04-26 26.411 36,733 -4,511 0.00% 970,149
2012-04-27 2012-04-25 26.225 41,244 +645 0.00% 1,081,608
2012-04-25 2012-04-23 25.480 40,599 +3,866 0.00% 1,034,454
2012-04-24 2012-04-20 26.318 36,733 +7,734 0.00% 966,729
2012-04-23 2012-04-19 26.907 28,999 -18,045 0.00% 780,288
2012-04-20 2012-04-18 26.318 47,044 +7,734 0.00% 1,238,091
2012-04-19 2012-04-17 25.294 39,310 -3,223 0.00% 994,290
2012-04-18 2012-04-16 25.418 42,533 -3,222 0.00% 1,081,092
2012-04-17 2012-04-13 25.263 45,755 -2,577 0.00% 1,155,887
2012-04-16 2012-04-12 25.138 48,332 +5,155 0.00% 1,214,989
2012-04-13 2012-04-11 24.487 43,177 +1,289 0.00% 1,057,260
2012-04-12 2012-04-10 24.921 41,888 +1,289 0.00% 1,043,897
2012-04-03 2012-03-30 24.518 40,599 -1,289 0.00% 995,394
2012-04-02 2012-03-29 24.921 41,888 +1,289 0.00% 1,043,897
2012-03-29 2012-03-27 25.418 40,599 +6,444 0.00% 1,031,934
2012-03-27 2012-03-23 24.828 34,155 +1,289 0.00% 848,002
2012-03-21 2012-03-19 25.635 32,866 +19,333 0.00% 842,518
2012-03-19 2012-03-15 25.138 13,533 -7,733 0.00% 340,198
2012-03-16 2012-03-14 25.542 21,266 -3,867 0.00% 543,173
2012-03-15 2012-03-13 25.169 25,133 -7,733 0.00% 632,583
2012-02-28 2012-02-24 24.176 32,866 -18,044 0.00% 794,579
2012-02-27 2012-02-23 23.773 50,910 +3,866 0.00% 1,210,276
2012-02-23 2012-02-21 23.245 47,044 +9,667 0.00% 1,093,550
2012-02-21 2012-02-17 23.711 37,377 -14,178 0.00% 886,238
2012-02-20 2012-02-16 22.842 51,555 +4,511 0.00% 1,177,609
2012-02-17 2012-02-15 22.842 47,044 +9,667 0.00% 1,074,570
2012-02-07 2012-02-03 22.190 37,377 -3,867 0.00% 829,398
2012-02-03 2012-02-01 21.973 41,244 -4,511 0.00% 906,247
2012-02-02 2012-01-31 21.538 45,755 +3,867 0.00% 985,486
2012-02-01 2012-01-30 21.383 41,888 +644 0.00% 895,698
2012-01-31 2012-01-27 22.531 41,244 +8,378 0.00% 929,287
2012-01-30 2012-01-26 22.128 32,866 -6,444 0.00% 727,259
2012-01-26 2012-01-19 20.266 39,310 +5,155 0.00% 796,652
2012-01-20 2012-01-18 20.080 34,155 +2,578 0.00% 685,822
2012-01-19 2012-01-17 20.483 31,577 -645 0.00% 646,796
2012-01-17 2012-01-13 20.111 32,222 +3,867 0.00% 648,008
2012-01-16 2012-01-12 19.707 28,355 -1,933 0.00% 558,799
2012-01-05 2012-01-03 19.893 30,288 +3,866 0.00% 602,533
2011-12-30 2011-12-28 19.521 26,422 +5,800 0.00% 515,785
2011-12-19 2011-12-15 19.242 20,622 -6,444 0.00% 396,803
2011-12-05 2011-12-01 20.856 27,066 -7,089 0.00% 564,477
2011-11-30 2011-11-28 18.993 34,155 -1,289 0.00% 648,721
2011-11-29 2011-11-25 18.156 35,444 -6,444 0.00% 643,504
2011-11-28 2011-11-24 18.931 41,888 +3,222 0.00% 792,998
2011-11-24 2011-11-22 19.024 38,666 +1,289 0.00% 735,601
2011-11-21 2011-11-17 18.962 37,377 -22,555 0.00% 708,758
2011-11-18 2011-11-16 19.676 59,932 -25,778 0.00% 1,179,236
2011-11-14 2011-11-10 20.638 85,710 +7,089 0.00% 1,768,910
2011-11-11 2011-11-09 21.445 78,621 +3,222 0.00% 1,686,045
2011-11-09 2011-11-07 22.656 75,399 +645 0.00% 1,708,209
2011-11-08 2011-11-04 23.494 74,754 +1,933 0.00% 1,756,236
2011-11-07 2011-11-03 22.314 72,821 -9,666 0.00% 1,624,943
2011-11-04 2011-11-02 21.414 82,487 +12,888 0.00% 1,766,392
2011-11-03 2011-11-01 20.856 69,599 -32,221 0.00% 1,451,526
2011-11-02 2011-10-31 21.228 101,820 +3,866 0.00% 2,161,433
2011-11-01 2011-10-28 22.159 97,954 +22,555 0.00% 2,170,566
2011-10-31 2011-10-27 22.004 75,399 -1,933 0.00% 1,659,069
2011-10-27 2011-10-25 20.359 77,332 +1,289 0.00% 1,574,402
2011-10-26 2011-10-24 20.266 76,043 -3,867 0.00% 1,541,079
2011-10-25 2011-10-21 18.621 79,910 +14,178 0.00% 1,488,007
2011-10-24 2011-10-20 18.497 65,732 +10,311 0.00% 1,215,838
2011-10-21 2011-10-19 19.614 55,421 +644 0.00% 1,087,036
2011-10-20 2011-10-18 20.638 54,777 -644 0.00% 1,130,505
2011-10-19 2011-10-17 22.500 55,421 +5,800 0.00% 1,246,996
2011-10-17 2011-10-13 21.849 49,621 +10,311 0.00% 1,084,153
2011-10-14 2011-10-12 22.004 39,310 +9,666 0.00% 864,972
2011-10-13 2011-10-11 21.445 29,644 -9,666 0.00% 635,722
2011-10-10 2011-10-06 19.304 39,310 -9,667 0.00% 758,833
2011-10-07 2011-10-04 16.635 48,977 +9,667 0.00% 814,722
2011-10-06 2011-10-03 16.293 39,310 +13,533 0.00% 640,494
2011-10-04 2011-09-30 21.880 25,777 +5,800 0.00% 563,993
2011-09-30 2011-09-27 22.687 19,977 -10,956 0.00% 453,211
2011-09-28 2011-09-26 20.949 30,933 -9,666 0.00% 648,005
2011-09-27 2011-09-23 21.073 40,599 -9,667 0.00% 855,535
2011-09-23 2011-09-21 23.959 50,266 +1,289 0.00% 1,204,326
2011-09-22 2011-09-20 23.711 48,977 +4,511 0.00% 1,161,283
2011-09-20 2011-09-16 24.828 44,466 -5,800 0.00% 1,104,004
2011-09-19 2011-09-15 23.431 50,266 -19,333 0.00% 1,177,806
2011-09-14 2011-09-09 25.200 69,599 +3,867 0.00% 1,753,927
2011-09-12 2011-09-08 26.318 65,732 -7,733 0.00% 1,729,917
2011-09-09 2011-09-07 25.883 73,465 +12,888 0.00% 1,901,512
2011-09-07 2011-09-05 25.852 60,577 -7,733 0.00% 1,566,049
2011-09-06 2011-09-02 26.628 68,310 +7,733 0.00% 1,818,964
2011-09-05 2011-09-01 27.156 60,577 +18,689 0.00% 1,645,009
2011-09-02 2011-08-31 27.714 41,888 +15,466 0.00% 1,160,897
2011-09-01 2011-08-30 26.411 26,422 -1,289 0.00% 697,843
2011-08-31 2011-08-29 25.663 27,711 +5,262 0.00% 711,149
2011-08-30 2011-08-26 23.948 22,449 +3,849 0.00% 537,609
2011-08-29 2011-08-25 24.322 18,600 +1,282 0.00% 452,393
2011-08-26 2011-08-24 23.886 17,318 +3,849 0.00% 413,652
2011-08-23 2011-08-19 25.569 13,469 +2,565 0.00% 344,396
2011-08-22 2011-08-18 27.846 10,904 +1,283 0.00% 303,631
2011-08-18 2011-08-16 29.124 9,621 -1,283 0.00% 280,205
2011-08-17 2011-08-15 28.282 10,904 +1,283 0.00% 308,391
2011-08-16 2011-08-12 27.752 9,621 -641 0.00% 267,005
2011-08-15 2011-08-11 27.877 10,262 +641 0.00% 286,074
2011-08-09 2011-08-05 29.062 9,621 +1,924 0.00% 279,605
2011-08-08 2011-08-04 30.652 7,697 +642 0.00% 235,930
2011-08-05 2011-08-03 31.650 7,055 -642 0.00% 223,291
2011-08-03 2011-08-01 32.196 7,697 -1,924 0.00% 247,811
2011-08-02 2011-07-29 30.590 9,621 +3,848 0.00% 294,305
2011-08-01 2011-07-28 31.572 5,773 +1,283 0.00% 182,266
2011-07-29 2011-07-27 31.260 4,490 -2,565 0.00% 140,359
2011-07-28 2011-07-26 30.715 7,055 -1,283 0.00% 216,691
2011-07-27 2011-07-25 30.652 8,338 +2,565 0.00% 255,578
2011-07-25 2011-07-21 30.652 5,773 -9,620 0.00% 176,955
2011-07-22 2011-07-20 29.686 15,393 -9,621 0.00% 456,950
2011-07-21 2011-07-19 29.623 25,014 +1,283 0.00% 740,995
2011-07-18 2011-07-14 29.374 23,731 -9,621 0.00% 697,068
2011-07-12 2011-07-08 29.935 33,352 -12,828 0.00% 998,393
2011-07-11 2011-07-07 29.155 46,180 -1,283 0.00% 1,346,399
2011-07-08 2011-07-06 28.906 47,463 +1,283 0.00% 1,371,966
2011-07-06 2011-07-04 29.873 46,180 +641 0.00% 1,379,519
2011-07-04 2011-06-29 28.469 45,539 -8,979 0.00% 1,296,471
2011-06-30 2011-06-28 27.160 54,518 +8,979 0.00% 1,480,698
2011-06-23 2011-06-21 26.100 45,539 -1,282 0.00% 1,188,550
2011-06-21 2011-06-17 25.819 46,821 -2,566 0.00% 1,208,869
2011-06-20 2011-06-16 25.351 49,387 +1,283 0.00% 1,252,021
2011-06-17 2011-06-15 26.973 48,104 -1,283 0.00% 1,297,495
2011-06-16 2011-06-14 27.097 49,387 -3,207 0.00% 1,338,261
2011-06-15 2011-06-13 27.285 52,594 +4,490 0.00% 1,435,002
2011-06-14 2011-06-10 28.064 48,104 +1,283 0.00% 1,349,995
2011-06-09 2011-06-07 28.906 46,821 -1,283 0.00% 1,353,408
2011-06-08 2011-06-03 28.345 48,104 +1,283 0.00% 1,363,495
2011-06-03 2011-06-01 30.153 46,821 -3,207 0.00% 1,411,808
2011-06-01 2011-05-30 29.623 50,028 +19,241 0.00% 1,481,989
2011-05-31 2011-05-27 29.155 30,787 +6,414 0.00% 897,609
2011-05-30 2011-05-26 29.249 24,373 -38,483 0.00% 712,886
2011-05-27 2011-05-25 28.002 62,856 -22,449 0.00% 1,760,076
2011-05-26 2011-05-24 27.877 85,305 -20,524 0.00% 2,378,047
2011-05-24 2011-05-20 27.316 105,829 +9,621 0.00% 2,890,794
2011-05-23 2011-05-19 27.596 96,208 +16,034 0.00% 2,654,990
2011-05-20 2011-05-18 28.064 80,174 +1,283 0.00% 2,250,010
2011-05-19 2011-05-17 26.100 78,891 +19,242 0.00% 2,059,023
2011-05-17 2011-05-13 27.628 59,649 -16,676 0.00% 1,647,955
2011-05-16 2011-05-12 26.224 76,325 -9,621 0.00% 2,001,572
2011-05-12 2011-05-09 25.788 85,946 +3,207 0.00% 2,216,356
2011-05-03 2011-04-28 25.039 82,739 -19,242 0.00% 2,071,735
2011-04-29 2011-04-27 25.725 101,981 +1,924 0.00% 2,623,503
2011-04-28 2011-04-26 26.256 100,057 +19,242 0.00% 2,627,048
2011-04-27 2011-04-21 26.443 80,815 +47,463 0.00% 2,136,959
2011-04-26 2011-04-20 27.386 33,352 -5,773 0.00% 913,389
2011-04-21 2011-04-19 26.974 39,125 +8,243 0.00% 1,055,350
2011-04-20 2011-04-18 26.530 30,882 -1,891 0.00% 819,285
2011-04-19 2011-04-15 26.815 32,773 -9,453 0.00% 878,812
2011-04-15 2011-04-13 25.355 42,226 -13,865 0.00% 1,070,656
2011-04-14 2011-04-12 24.594 56,091 +1,260 0.00% 1,379,489
2011-04-13 2011-04-11 24.403 54,831 +13,865 0.00% 1,338,061
2011-04-12 2011-04-08 25.228 40,966 +18,908 0.00% 1,033,508
2011-04-11 2011-04-07 25.260 22,058 +10,714 0.00% 557,189
2011-04-08 2011-04-06 24.118 11,344 -10,084 0.00% 273,592
2011-04-07 2011-04-04 23.610 21,428 -21,428 0.00% 505,915
2011-04-06 2011-04-01 21.738 42,856 -6,303 0.00% 931,592
2011-03-31 2011-03-29 21.293 49,159 +6,303 0.00% 1,046,764
2011-03-30 2011-03-28 21.833 42,856 +18,907 0.00% 935,671
2011-03-29 2011-03-25 22.182 23,949 +18,907 0.00% 531,236
2011-03-25 2011-03-23 20.913 5,042 +1,891 0.00% 105,441
2011-03-24 2011-03-22 20.849 3,151 -6,303 0.00% 65,696
2011-03-22 2011-03-18 20.310 9,454 -15,756 0.00% 192,008
2011-03-21 2011-03-17 19.262 25,210 +9,454 0.00% 485,607
2011-03-18 2011-03-16 19.961 15,756 -3,151 0.00% 314,499
2011-03-17 2011-03-15 19.580 18,907 +3,151 0.00% 370,195
2011-03-16 2011-03-14 20.088 15,756 +12,605 0.00% 316,499
2011-03-15 2011-03-11 20.310 3,151 -12,605 0.00% 63,996
2011-03-02 2011-02-28 18.184 15,756 -6,302 0.00% 286,500
2011-03-01 2011-02-25 17.803 22,058 +6,302 0.00% 392,692
2011-02-16 2011-02-14 19.199 15,756 +630 0.00% 302,500
2011-02-11 2011-02-09 19.865 15,126 +1,261 0.00% 300,484
2011-02-10 2011-02-08 20.151 13,865 +6,302 0.00% 279,394
2011-02-09 2011-02-07 20.532 7,563 +6,303 0.00% 155,282
2011-02-08 2011-02-02 21.167 1,260 -9,454 0.00% 26,670
2011-02-07 2011-01-31 20.722 10,714 +9,454 0.00% 222,018
2011-02-01 2011-01-28 21.357 1,260 -6,303 0.00% 26,910
2011-01-28 2011-01-26 20.817 7,563 +6,303 0.00% 157,442
2010-11-05 2010-11-03 18.723 1,260 +1,260 0.00% 23,591
2010-08-23 2010-08-19 11.701 0 -6,265
2010-08-20 2010-08-18 11.333 6,265 -18,794 0.00% 71,004
2010-08-19 2010-08-17 10.934 25,059 +5,012 0.00% 274,003
2010-08-18 2010-08-16 10.966 20,047 -5,012 0.00% 219,841
2010-08-17 2010-08-13 10.982 25,059 +7,518 0.00% 275,203
2010-08-13 2010-08-11 11.126 17,541 -7,518 0.00% 195,159
2010-08-09 2010-08-05 10.966 25,059 -12,529 0.00% 274,803
2010-08-05 2010-08-03 11.126 37,588 +12,529 0.00% 418,200
2010-08-02 2010-07-29 11.046 25,059 +25,059 0.00% 276,803
2010-07-29 2010-07-27 11.158 0 -11,276
2010-07-28 2010-07-26 10.918 11,276 +11,276 0.00% 123,116
2010-07-27 2010-07-23 10.982 0 -6,265
2010-07-26 2010-07-22 10.743 6,265 +6,265 0.00% 67,304
2010-06-11 2010-06-09 9.067 0 -1,879
2010-05-28 2010-05-26 8.029 1,879 -6,265 0.00% 15,087
2010-05-27 2010-05-25 7.710 8,144 +8,144 0.00% 62,789
2010-05-26 2010-05-24 8.287 0 -6,265
2010-05-25 2010-05-20 7.962 6,265 +6,265 0.00% 49,883
2010-04-14 2010-04-12 8.856 0 -3,077
2010-04-07 2010-03-31 8.336 3,077 +3,077 0.00% 25,650
2010-02-05 2010-02-03 6.808 0 -6,154
2010-02-01 2010-01-28 6.581 6,154 +6,154 0.00% 40,499
2010-01-12 2010-01-08 7.426 0 -12,308
2010-01-07 2010-01-05 7.458 12,308 -616 0.00% 91,798
2010-01-06 2010-01-04 7.117 12,924 +616 0.00% 91,983
2009-12-21 2009-12-17 7.085 12,308 +12,308 0.00% 87,198
2009-12-18 2009-12-16 7.377 0 -6,154
2009-12-17 2009-12-15 7.133 6,154 +6,154 0.00% 43,899
2009-12-07 2009-12-03 7.068 0 -6,154
2009-11-25 2009-11-23 6.337 6,154 +6,154 0.00% 38,999
2009-09-15 2009-09-11 6.467 0 -2,462
2009-09-09 2009-09-07 5.850 2,462 -12,308 0.00% 14,402
2009-09-07 2009-09-03 5.785 14,770 -5,539 0.00% 85,441
2009-09-04 2009-09-02 5.281 20,309 +3,693 0.00% 107,252
2009-08-27 2009-08-25 5.541 16,616 -3,693 0.00% 92,069
2009-08-11 2009-08-07 4.712 20,309 -24,616 0.00% 95,702
2009-07-30 2009-07-28 5.281 44,925 +3,692 0.00% 237,250
2009-07-23 2009-07-21 5.216 41,233 -61,541 0.00% 215,072
2009-07-22 2009-07-20 5.151 102,774 +61,541 0.00% 529,391
2009-07-16 2009-07-14 4.680 41,233 -24,616 0.00% 192,962
2009-06-29 2009-06-25 5.005 65,849 -12,308 0.00% 329,560
2009-06-25 2009-06-23 4.891 78,157 +12,308 0.00% 382,269
2009-06-24 2009-06-22 5.037 65,849 -12,308 0.00% 331,700
2009-06-19 2009-06-17 4.810 78,157 +12,308 0.00% 375,919
2009-06-11 2009-06-09 5.297 65,849 +12,308 0.00% 348,820
2009-06-02 2009-05-29 5.444 53,541 -80,003 0.00% 291,451
2009-06-01 2009-05-27 5.021 133,544 +92,311 0.00% 670,528
2009-05-08 2009-05-06 4.404 41,233 -6,769 0.00% 181,572
2009-05-06 2009-05-04 4.129 48,002 +1,157 0.00% 198,216
2009-05-05 2009-04-30 3.863 46,845 -6,006 0.00% 180,958
2009-03-26 2009-03-24 3.014 52,851 -15,615 0.00% 159,279
2009-03-05 2009-03-03 2.831 68,466 +12,011 0.00% 193,799
2009-03-03 2009-02-27 2.914 56,455 +3,604 0.00% 164,501
2009-01-13 2009-01-09 3.114 52,851 +3,603 0.00% 164,559
2008-12-23 2008-12-19 3.047 49,248 +6,006 0.00% 150,061
2008-08-12 2008-08-08 4.645 43,242 -3,603 0.00% 200,880
2008-08-08 2008-08-05 4.645 46,845 +9,008 0.00% 217,618
2008-07-31 2008-07-29 4.695 37,837 -2,402 0.00% 177,661
2008-07-29 2008-07-25 4.579 40,239 +2,402 0.00% 184,250
2008-07-23 2008-07-21 5.045 37,837 +3,604 0.00% 190,891
2008-07-22 2008-07-18 5.062 34,233 -601 0.00% 173,279
2008-07-21 2008-07-17 5.062 34,834 +6,607 0.00% 176,321
2008-07-18 2008-07-16 5.062 28,227 0.00% 142,878

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top