History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 421,794 | +0 | 0.01% | 1,265,382 |
| 2025-10-13 | 2025-10-09 | 3.130 | 421,794 | +0 | 0.01% | 1,320,215 |
| 2025-10-10 | 2025-10-08 | 3.090 | 421,794 | +10,000 | 0.01% | 1,303,343 |
| 2025-10-09 | 2025-10-06 | 3.120 | 411,794 | -3,000 | 0.01% | 1,284,797 |
| 2025-10-02 | 2025-09-29 | 3.300 | 414,794 | -20,000 | 0.01% | 1,368,820 |
| 2025-09-30 | 2025-09-26 | 3.130 | 434,794 | +10,000 | 0.01% | 1,360,905 |
| 2025-09-23 | 2025-09-19 | 3.240 | 424,794 | -10,000 | 0.01% | 1,376,333 |
| 2025-09-08 | 2025-09-04 | 2.930 | 434,794 | -20,000 | 0.01% | 1,273,946 |
| 2025-09-02 | 2025-08-29 | 2.900 | 454,794 | +20,000 | 0.01% | 1,318,903 |
| 2025-08-28 | 2025-08-26 | 3.460 | 434,794 | -26,000 | 0.01% | 1,504,387 |
| 2025-08-26 | 2025-08-22 | 3.270 | 460,794 | -20,000 | 0.01% | 1,506,796 |
| 2025-08-25 | 2025-08-21 | 3.310 | 480,794 | +20,000 | 0.01% | 1,591,428 |
| 2025-08-21 | 2025-08-19 | 3.300 | 460,794 | -20,000 | 0.01% | 1,520,620 |
| 2025-08-15 | 2025-08-13 | 3.240 | 480,794 | +20,000 | 0.01% | 1,557,773 |
| 2025-08-14 | 2025-08-12 | 3.270 | 460,794 | -20,000 | 0.01% | 1,506,796 |
| 2025-08-13 | 2025-08-11 | 3.280 | 480,794 | +20,000 | 0.01% | 1,577,004 |
| 2025-08-08 | 2025-08-06 | 3.320 | 460,794 | -10,000 | 0.01% | 1,529,836 |
| 2025-08-07 | 2025-08-05 | 3.300 | 470,794 | +10,000 | 0.01% | 1,553,620 |
| 2025-07-31 | 2025-07-29 | 3.260 | 460,794 | +10,000 | 0.01% | 1,502,188 |
| 2025-07-30 | 2025-07-28 | 3.260 | 450,794 | +6,000 | 0.01% | 1,469,588 |
| 2025-07-21 | 2025-07-17 | 3.030 | 444,794 | -10,000 | 0.01% | 1,347,726 |
| 2025-07-15 | 2025-07-11 | 3.130 | 454,794 | -24,000 | 0.01% | 1,423,505 |
| 2025-07-11 | 2025-07-09 | 3.050 | 478,794 | -10,000 | 0.01% | 1,460,322 |
| 2025-07-04 | 2025-07-02 | 2.670 | 488,794 | -20,000 | 0.01% | 1,305,080 |
| 2025-07-03 | 2025-06-30 | 2.530 | 508,794 | +20,000 | 0.01% | 1,287,249 |
| 2025-06-12 | 2025-06-10 | 2.550 | 488,794 | -7,500 | 0.01% | 1,246,425 |
| 2025-06-02 | 2025-05-29 | 2.340 | 496,294 | -20,000 | 0.01% | 1,161,328 |
| 2025-05-30 | 2025-05-28 | 2.310 | 516,294 | +20,000 | 0.01% | 1,192,639 |
| 2025-05-27 | 2025-05-23 | 2.260 | 496,294 | -20,000 | 0.01% | 1,121,624 |
| 2025-05-26 | 2025-05-22 | 2.250 | 516,294 | +20,000 | 0.01% | 1,161,662 |
| 2025-05-20 | 2025-05-16 | 2.400 | 496,294 | -10,000 | 0.01% | 1,191,106 |
| 2025-05-14 | 2025-05-12 | 2.330 | 506,294 | -68,000 | 0.01% | 1,179,665 |
| 2025-05-09 | 2025-05-07 | 2.290 | 574,294 | -10,000 | 0.01% | 1,315,133 |
| 2025-05-07 | 2025-05-02 | 2.180 | 584,294 | -20,000 | 0.01% | 1,273,761 |
| 2025-05-06 | 2025-04-30 | 2.160 | 604,294 | +20,000 | 0.01% | 1,305,275 |
| 2025-04-29 | 2025-04-25 | 2.200 | 584,294 | +10,000 | 0.01% | 1,285,447 |
| 2025-04-25 | 2025-04-23 | 2.190 | 574,294 | -20,000 | 0.01% | 1,257,704 |
| 2025-04-22 | 2025-04-16 | 2.100 | 594,294 | +20,000 | 0.01% | 1,248,017 |
| 2025-03-31 | 2025-03-27 | 2.470 | 574,294 | -3,000 | 0.01% | 1,418,506 |
| 2025-03-21 | 2025-03-19 | 2.540 | 577,294 | -10,000 | 0.01% | 1,466,327 |
| 2025-03-18 | 2025-03-14 | 2.430 | 587,294 | -20,000 | 0.01% | 1,427,124 |
| 2025-03-17 | 2025-03-13 | 2.370 | 607,294 | +10,000 | 0.01% | 1,439,287 |
| 2025-03-14 | 2025-03-12 | 2.420 | 597,294 | +4,000 | 0.01% | 1,445,451 |
| 2025-03-13 | 2025-03-11 | 2.480 | 593,294 | -2,000 | 0.01% | 1,471,369 |
| 2025-03-10 | 2025-03-06 | 2.450 | 595,294 | -3,000 | 0.01% | 1,458,470 |
| 2025-03-07 | 2025-03-05 | 2.430 | 598,294 | +10,000 | 0.01% | 1,453,854 |
| 2025-02-17 | 2025-02-13 | 2.400 | 588,294 | -20,000 | 0.01% | 1,411,906 |
| 2025-02-07 | 2025-02-05 | 2.310 | 608,294 | +8,000 | 0.01% | 1,405,159 |
| 2025-01-23 | 2025-01-21 | 2.440 | 600,294 | +10,000 | 0.01% | 1,464,717 |
| 2025-01-10 | 2025-01-08 | 2.620 | 590,294 | +10,000 | 0.01% | 1,546,570 |
| 2024-12-18 | 2024-12-16 | 2.760 | 580,294 | +20,000 | 0.01% | 1,601,611 |
| 2024-12-11 | 2024-12-09 | 2.920 | 560,294 | -10,000 | 0.01% | 1,636,058 |
| 2024-12-03 | 2024-11-29 | 2.740 | 570,294 | +10,000 | 0.01% | 1,562,606 |
| 2024-11-29 | 2024-11-27 | 2.660 | 560,294 | -10,000 | 0.01% | 1,490,382 |
| 2024-11-26 | 2024-11-22 | 2.600 | 570,294 | +10,000 | 0.01% | 1,482,764 |
| 2024-11-22 | 2024-11-20 | 2.680 | 560,294 | -10,000 | 0.01% | 1,501,588 |
| 2024-11-18 | 2024-11-14 | 2.670 | 570,294 | +10,000 | 0.01% | 1,522,685 |
| 2024-11-15 | 2024-11-13 | 2.740 | 560,294 | -10,000 | 0.01% | 1,535,206 |
| 2024-11-14 | 2024-11-12 | 2.710 | 570,294 | +10,000 | 0.01% | 1,545,497 |
| 2024-11-05 | 2024-11-01 | 2.690 | 560,294 | +10,000 | 0.01% | 1,507,191 |
| 2024-10-22 | 2024-10-18 | 2.830 | 550,294 | -20,000 | 0.01% | 1,557,332 |
| 2024-10-21 | 2024-10-17 | 2.750 | 570,294 | +10,000 | 0.01% | 1,568,308 |
| 2024-10-17 | 2024-10-15 | 2.780 | 560,294 | +10,000 | 0.01% | 1,557,617 |
| 2024-10-10 | 2024-10-08 | 2.920 | 550,294 | -100,000 | 0.01% | 1,606,858 |
| 2024-10-09 | 2024-10-07 | 3.250 | 650,294 | -2,000 | 0.01% | 2,113,456 |
| 2024-10-08 | 2024-10-04 | 3.020 | 652,294 | -2,000 | 0.01% | 1,969,928 |
| 2024-10-03 | 2024-09-30 | 3.090 | 654,294 | -22,000 | 0.01% | 2,021,768 |
| 2024-10-02 | 2024-09-27 | 2.900 | 676,294 | -10,000 | 0.01% | 1,961,253 |
| 2024-07-11 | 2024-07-09 | 2.480 | 686,294 | +10,000 | 0.01% | 1,702,009 |
| 2024-05-17 | 2024-05-14 | 3.070 | 676,294 | -2,250 | 0.01% | 2,076,223 |
| 2024-04-11 | 2024-04-09 | 2.960 | 678,544 | -20,000 | 0.01% | 2,008,490 |
| 2024-04-09 | 2024-04-05 | 2.530 | 698,544 | -10,000 | 0.01% | 1,767,316 |
| 2024-03-14 | 2024-03-12 | 2.380 | 708,544 | -10,000 | 0.01% | 1,686,335 |
| 2024-02-15 | 2024-02-09 | 2.520 | 718,544 | -10,000 | 0.01% | 1,810,731 |
| 2024-02-08 | 2024-02-06 | 2.380 | 728,544 | +10,000 | 0.01% | 1,733,935 |
| 2024-01-15 | 2024-01-11 | 2.350 | 718,544 | +10,000 | 0.01% | 1,688,578 |
| 2023-12-05 | 2023-12-01 | 2.290 | 708,544 | +10,000 | 0.01% | 1,622,566 |
| 2023-10-10 | 2023-10-06 | 2.970 | 698,544 | +10,000 | 0.01% | 2,074,676 |
| 2023-10-03 | 2023-09-28 | 3.000 | 688,544 | -15,000 | 0.01% | 2,065,632 |
| 2023-09-19 | 2023-09-15 | 3.130 | 703,544 | +6,000 | 0.01% | 2,202,093 |
| 2023-09-12 | 2023-09-07 | 3.140 | 697,544 | +5,000 | 0.01% | 2,190,288 |
| 2023-09-06 | 2023-09-04 | 3.250 | 692,544 | +15,000 | 0.01% | 2,250,768 |
| 2023-08-18 | 2023-08-16 | 3.300 | 677,544 | +5,000 | 0.01% | 2,235,895 |
| 2023-08-03 | 2023-08-01 | 3.620 | 672,544 | +10,000 | 0.01% | 2,434,609 |
| 2023-06-30 | 2023-06-28 | 3.450 | 662,544 | +5,000 | 0.01% | 2,285,777 |
| 2023-06-20 | 2023-06-16 | 3.550 | 657,544 | -5,000 | 0.01% | 2,334,281 |
| 2023-06-19 | 2023-06-15 | 3.540 | 662,544 | -10,000 | 0.01% | 2,345,406 |
| 2023-06-15 | 2023-06-13 | 3.380 | 672,544 | -5,000 | 0.01% | 2,273,199 |
| 2023-06-09 | 2023-06-07 | 3.270 | 677,544 | -10,000 | 0.01% | 2,215,569 |
| 2023-06-06 | 2023-06-02 | 3.220 | 687,544 | -5,000 | 0.01% | 2,213,892 |
| 2023-05-19 | 2023-05-17 | 3.440 | 692,544 | +5,000 | 0.01% | 2,382,351 |
| 2023-05-18 | 2023-05-16 | 3.550 | 687,544 | -10,000 | 0.01% | 2,440,781 |
| 2023-05-16 | 2023-05-12 | 3.620 | 697,544 | +5,000 | 0.01% | 2,525,109 |
| 2023-05-09 | 2023-05-05 | 3.800 | 692,544 | +4,000 | 0.01% | 2,631,667 |
| 2023-05-08 | 2023-05-04 | 3.820 | 688,544 | +105,000 | 0.01% | 2,630,238 |
| 2023-05-04 | 2023-05-02 | 4.100 | 583,544 | +20,000 | 0.01% | 2,392,530 |
| 2023-04-27 | 2023-04-25 | 3.930 | 563,544 | +1,000 | 0.01% | 2,214,728 |
| 2023-04-26 | 2023-04-24 | 4.000 | 562,544 | +5,000 | 0.01% | 2,250,176 |
| 2023-04-21 | 2023-04-19 | 4.140 | 557,544 | -5,000 | 0.01% | 2,308,232 |
| 2023-04-19 | 2023-04-17 | 4.080 | 562,544 | +5,000 | 0.01% | 2,295,180 |
| 2023-04-17 | 2023-04-13 | 4.040 | 557,544 | +5,000 | 0.01% | 2,252,478 |
| 2023-04-11 | 2023-04-04 | 4.130 | 552,544 | +20,000 | 0.01% | 2,282,007 |
| 2023-04-06 | 2023-04-03 | 4.170 | 532,544 | -10,000 | 0.01% | 2,220,708 |
| 2023-03-31 | 2023-03-29 | 3.810 | 542,544 | +5,000 | 0.01% | 2,067,093 |
| 2023-03-30 | 2023-03-28 | 3.780 | 537,544 | +5,000 | 0.01% | 2,031,916 |
| 2023-02-24 | 2023-02-22 | 4.000 | 532,544 | -10,000 | 0.01% | 2,130,176 |
| 2023-02-23 | 2023-02-21 | 4.000 | 542,544 | -5,000 | 0.01% | 2,170,176 |
| 2023-02-21 | 2023-02-17 | 4.030 | 547,544 | +3,000 | 0.01% | 2,206,602 |
| 2023-02-10 | 2023-02-08 | 4.130 | 544,544 | +18,000 | 0.01% | 2,248,967 |
| 2023-02-09 | 2023-02-07 | 4.170 | 526,544 | +5,000 | 0.01% | 2,195,688 |
| 2023-02-07 | 2023-02-03 | 4.350 | 521,544 | +10,000 | 0.01% | 2,268,716 |
| 2023-02-02 | 2023-01-31 | 4.430 | 511,544 | +10,000 | 0.01% | 2,266,140 |
| 2023-02-01 | 2023-01-30 | 4.480 | 501,544 | +25,000 | 0.01% | 2,246,917 |
| 2023-01-31 | 2023-01-27 | 4.800 | 476,544 | +5,000 | 0.01% | 2,287,411 |
| 2023-01-30 | 2023-01-26 | 4.770 | 471,544 | +10,000 | 0.01% | 2,249,265 |
| 2023-01-27 | 2023-01-20 | 4.860 | 461,544 | +5,000 | 0.01% | 2,243,104 |
| 2023-01-20 | 2023-01-18 | 4.820 | 456,544 | +10,000 | 0.01% | 2,200,542 |
| 2023-01-18 | 2023-01-16 | 4.790 | 446,544 | +5,000 | 0.01% | 2,138,946 |
| 2023-01-16 | 2023-01-12 | 4.900 | 441,544 | -9,000 | 0.01% | 2,163,566 |
| 2023-01-13 | 2023-01-11 | 4.900 | 450,544 | -3,000 | 0.01% | 2,207,666 |
| 2023-01-12 | 2023-01-10 | 4.990 | 453,544 | +20,000 | 0.01% | 2,263,185 |
| 2023-01-11 | 2023-01-09 | 4.840 | 433,544 | +4,000 | 0.01% | 2,098,353 |
| 2023-01-06 | 2023-01-04 | 4.790 | 429,544 | +3,000 | 0.01% | 2,057,516 |
| 2023-01-05 | 2023-01-03 | 4.770 | 426,544 | -9,000 | 0.01% | 2,034,615 |
| 2023-01-04 | 2022-12-30 | 4.520 | 435,544 | -10,000 | 0.01% | 1,968,659 |
| 2023-01-03 | 2022-12-29 | 4.420 | 445,544 | -10,000 | 0.01% | 1,969,304 |
| 2022-12-29 | 2022-12-23 | 4.390 | 455,544 | +10,000 | 0.01% | 1,999,838 |
| 2022-12-28 | 2022-12-22 | 4.300 | 445,544 | -10,000 | 0.01% | 1,915,839 |
| 2022-12-22 | 2022-12-20 | 4.040 | 455,544 | -10,000 | 0.01% | 1,840,398 |
| 2022-12-21 | 2022-12-19 | 3.930 | 465,544 | +20,000 | 0.01% | 1,829,588 |
| 2022-12-15 | 2022-12-13 | 4.560 | 445,544 | +5,000 | 0.01% | 2,031,681 |
| 2022-12-12 | 2022-12-08 | 4.620 | 440,544 | -4,000 | 0.01% | 2,035,313 |
| 2022-12-09 | 2022-12-07 | 4.180 | 444,544 | -11,000 | 0.01% | 1,858,194 |
| 2022-12-08 | 2022-12-06 | 4.270 | 455,544 | -5,000 | 0.01% | 1,945,173 |
| 2022-12-07 | 2022-12-05 | 4.220 | 460,544 | -29,000 | 0.01% | 1,943,496 |
| 2022-12-06 | 2022-12-02 | 3.940 | 489,544 | -20,000 | 0.01% | 1,928,803 |
| 2022-12-05 | 2022-12-01 | 3.800 | 509,544 | -5,000 | 0.01% | 1,936,267 |
| 2022-12-01 | 2022-11-29 | 3.600 | 514,544 | -10,000 | 0.01% | 1,852,358 |
| 2022-11-25 | 2022-11-23 | 3.260 | 524,544 | +5,000 | 0.01% | 1,710,013 |
| 2022-11-23 | 2022-11-21 | 3.330 | 519,544 | +15,000 | 0.01% | 1,730,082 |
| 2022-11-18 | 2022-11-16 | 3.690 | 504,544 | +5,000 | 0.01% | 1,861,767 |
| 2022-11-17 | 2022-11-15 | 3.600 | 499,544 | -41,850 | 0.01% | 1,798,358 |
| 2022-11-16 | 2022-11-14 | 3.280 | 541,394 | -26,250 | 0.01% | 1,775,772 |
| 2022-11-15 | 2022-11-11 | 3.280 | 567,644 | -7,500 | 0.01% | 1,861,872 |
| 2022-11-14 | 2022-11-10 | 3.030 | 575,144 | +1,000 | 0.01% | 1,742,686 |
| 2022-11-10 | 2022-11-08 | 3.160 | 574,144 | +1,000 | 0.01% | 1,814,295 |
| 2022-11-08 | 2022-11-04 | 2.990 | 573,144 | -15,000 | 0.01% | 1,713,701 |
| 2022-11-07 | 2022-11-03 | 2.850 | 588,144 | -5,000 | 0.01% | 1,676,210 |
| 2022-11-04 | 2022-11-02 | 2.930 | 593,144 | -15,000 | 0.01% | 1,737,912 |
| 2022-10-28 | 2022-10-26 | 2.460 | 608,144 | +10,000 | 0.01% | 1,496,034 |
| 2022-10-14 | 2022-10-12 | 2.570 | 598,144 | +10,000 | 0.01% | 1,537,230 |
| 2022-09-29 | 2022-09-27 | 3.110 | 588,144 | -10,000 | 0.01% | 1,829,128 |
| 2022-09-28 | 2022-09-26 | 2.990 | 598,144 | -25,175 | 0.01% | 1,788,451 |
| 2022-09-26 | 2022-09-22 | 2.720 | 623,319 | +20,000 | 0.01% | 1,695,428 |
| 2022-09-22 | 2022-09-20 | 3.100 | 603,319 | +94,319 | 0.01% | 1,870,289 |
| 2022-09-21 | 2022-09-19 | 2.890 | 509,000 | -20,000 | 0.01% | 1,471,010 |
| 2022-09-20 | 2022-09-16 | 2.890 | 529,000 | +10,000 | 0.01% | 1,528,810 |
| 2022-09-15 | 2022-09-13 | 2.800 | 519,000 | -5,000 | 0.01% | 1,453,200 |
| 2022-08-23 | 2022-08-19 | 2.750 | 524,000 | -10,000 | 0.01% | 1,441,000 |
| 2022-08-22 | 2022-08-18 | 3.233 | 534,000 | -8,000 | 0.01% | 1,726,268 |
| 2022-08-19 | 2022-08-17 | 3.233 | 542,000 | +15,241 | 0.01% | 1,752,130 |
| 2022-08-18 | 2022-08-16 | 3.158 | 526,759 | +9,373 | 0.01% | 1,663,520 |
| 2022-08-17 | 2022-08-15 | 3.126 | 517,386 | -1,875 | 0.01% | 1,617,360 |
| 2022-08-10 | 2022-08-08 | 3.062 | 519,261 | +7,499 | 0.01% | 1,589,981 |
| 2022-08-08 | 2022-08-04 | 2.945 | 511,762 | -938 | 0.01% | 1,506,959 |
| 2022-07-25 | 2022-07-21 | 3.435 | 512,700 | -2,812 | 0.01% | 1,761,341 |
| 2022-07-14 | 2022-07-12 | 3.371 | 515,512 | +14,060 | 0.01% | 1,738,002 |
| 2022-07-05 | 2022-06-30 | 3.798 | 501,452 | -9,373 | 0.01% | 1,904,599 |
| 2022-07-04 | 2022-06-29 | 3.820 | 510,825 | -9,373 | 0.01% | 1,951,100 |
| 2022-06-30 | 2022-06-28 | 3.948 | 520,198 | -14,059 | 0.01% | 2,053,500 |
| 2022-06-24 | 2022-06-22 | 3.243 | 534,257 | -3,750 | 0.01% | 1,732,799 |
| 2022-06-10 | 2022-06-08 | 3.734 | 538,007 | -9,373 | 0.01% | 2,009,001 |
| 2022-05-17 | 2022-05-13 | 3.286 | 547,380 | -14,059 | 0.01% | 1,798,722 |
| 2022-05-13 | 2022-05-11 | 3.275 | 561,439 | +14,059 | 0.01% | 1,838,930 |
| 2022-05-06 | 2022-05-04 | 3.585 | 547,380 | +4,687 | 0.01% | 1,962,242 |
| 2022-04-29 | 2022-04-27 | 3.478 | 542,693 | +9,373 | 0.01% | 1,887,540 |
| 2022-04-27 | 2022-04-25 | 3.371 | 533,320 | +9,373 | 0.01% | 1,798,040 |
| 2022-04-20 | 2022-04-14 | 3.798 | 523,947 | -4,687 | 0.01% | 1,990,039 |
| 2022-04-13 | 2022-04-11 | 3.478 | 528,634 | +13,122 | 0.01% | 1,838,641 |
| 2022-04-12 | 2022-04-08 | 3.788 | 515,512 | +4,687 | 0.01% | 1,952,502 |
| 2022-04-08 | 2022-04-06 | 4.044 | 510,825 | +4,686 | 0.01% | 2,065,550 |
| 2022-04-01 | 2022-03-30 | 4.204 | 506,139 | -14,059 | 0.01% | 2,127,602 |
| 2022-03-30 | 2022-03-28 | 4.001 | 520,198 | +4,686 | 0.01% | 2,081,250 |
| 2022-03-25 | 2022-03-23 | 4.246 | 515,512 | -9,372 | 0.01% | 2,189,002 |
| 2022-03-22 | 2022-03-18 | 4.097 | 524,884 | -16,872 | 0.01% | 2,150,398 |
| 2022-03-21 | 2022-03-17 | 3.820 | 541,756 | +14,060 | 0.01% | 2,069,241 |
| 2022-03-17 | 2022-03-15 | 3.115 | 527,696 | +9,373 | 0.01% | 1,643,959 |
| 2022-03-11 | 2022-03-09 | 3.905 | 518,323 | +1,874 | 0.01% | 2,023,978 |
| 2022-03-10 | 2022-03-08 | 4.001 | 516,449 | +63,736 | 0.01% | 2,066,251 |
| 2022-03-08 | 2022-03-04 | 4.321 | 452,713 | +11,248 | 0.01% | 1,956,151 |
| 2022-03-04 | 2022-03-02 | 4.374 | 441,465 | +4,686 | 0.01% | 1,931,098 |
| 2022-03-03 | 2022-03-01 | 4.513 | 436,779 | +2,812 | 0.01% | 1,971,181 |
| 2022-02-28 | 2022-02-24 | 4.833 | 433,967 | +16,871 | 0.01% | 2,097,390 |
| 2022-02-25 | 2022-02-23 | 5.078 | 417,096 | +14,997 | 0.01% | 2,118,201 |
| 2022-02-24 | 2022-02-22 | 5.206 | 402,099 | +22,495 | 0.01% | 2,093,520 |
| 2022-02-22 | 2022-02-18 | 5.484 | 379,604 | +9,373 | 0.01% | 2,081,700 |
| 2022-02-21 | 2022-02-17 | 5.516 | 370,231 | +4,686 | 0.01% | 2,042,150 |
| 2022-02-18 | 2022-02-16 | 5.623 | 365,545 | -14,059 | 0.01% | 2,055,303 |
| 2022-02-17 | 2022-02-15 | 5.452 | 379,604 | +11,248 | 0.01% | 2,069,550 |
| 2022-02-16 | 2022-02-14 | 5.473 | 368,356 | +4,686 | 0.01% | 2,016,088 |
| 2022-02-15 | 2022-02-11 | 5.559 | 363,670 | +9,373 | 0.01% | 2,021,480 |
| 2022-02-10 | 2022-02-08 | 5.697 | 354,297 | -4,686 | 0.01% | 2,018,520 |
| 2022-02-09 | 2022-02-07 | 5.601 | 358,983 | -3,750 | 0.01% | 2,010,747 |
| 2022-02-08 | 2022-02-04 | 5.537 | 362,733 | -4,686 | 0.01% | 2,008,532 |
| 2022-02-07 | 2022-01-31 | 5.313 | 367,419 | +4,686 | 0.01% | 1,952,159 |
| 2022-01-27 | 2022-01-25 | 5.473 | 362,733 | +4,687 | 0.01% | 1,985,312 |
| 2022-01-25 | 2022-01-21 | 5.825 | 358,046 | -4,687 | 0.01% | 2,085,719 |
| 2022-01-19 | 2022-01-17 | 5.793 | 362,733 | -9,373 | 0.01% | 2,101,412 |
| 2022-01-18 | 2022-01-14 | 5.527 | 372,106 | +4,687 | 0.01% | 2,056,462 |
| 2022-01-14 | 2022-01-12 | 5.505 | 367,419 | -9,373 | 0.01% | 2,022,719 |
| 2022-01-13 | 2022-01-11 | 5.388 | 376,792 | +9,373 | 0.01% | 2,030,100 |
| 2022-01-12 | 2022-01-10 | 5.409 | 367,419 | -9,373 | 0.01% | 1,987,439 |
| 2022-01-11 | 2022-01-07 | 5.388 | 376,792 | +9,373 | 0.01% | 2,030,100 |
| 2022-01-06 | 2022-01-04 | 5.612 | 367,419 | -4,687 | 0.01% | 2,061,919 |
| 2022-01-04 | 2021-12-31 | 5.601 | 372,106 | -5,623 | 0.01% | 2,084,252 |
| 2021-12-30 | 2021-12-28 | 5.473 | 377,729 | -9,373 | 0.01% | 2,067,388 |
| 2021-12-29 | 2021-12-24 | 5.473 | 387,102 | -9,373 | 0.01% | 2,118,688 |
| 2021-12-23 | 2021-12-21 | 5.036 | 396,475 | +4,686 | 0.01% | 1,996,559 |
| 2021-12-22 | 2021-12-20 | 5.004 | 391,789 | +9,373 | 0.01% | 1,960,421 |
| 2021-12-20 | 2021-12-16 | 5.367 | 382,416 | +13,122 | 0.01% | 2,052,241 |
| 2021-12-17 | 2021-12-15 | 5.399 | 369,294 | +4,687 | 0.01% | 1,993,641 |
| 2021-12-15 | 2021-12-13 | 5.569 | 364,607 | +9,373 | 0.01% | 2,030,579 |
| 2021-12-14 | 2021-12-10 | 5.751 | 355,234 | +9,373 | 0.01% | 2,042,808 |
| 2021-12-13 | 2021-12-09 | 5.868 | 345,861 | -4,687 | 0.01% | 2,029,498 |
| 2021-12-09 | 2021-12-07 | 5.953 | 350,548 | -9,373 | 0.01% | 2,086,921 |
| 2021-12-06 | 2021-12-02 | 5.719 | 359,921 | -18,746 | 0.01% | 2,058,241 |
| 2021-12-03 | 2021-12-01 | 5.676 | 378,667 | +18,746 | 0.01% | 2,149,282 |
| 2021-12-02 | 2021-11-30 | 5.921 | 359,921 | +14,060 | 0.01% | 2,131,201 |
| 2021-12-01 | 2021-11-29 | 5.953 | 345,861 | +7,498 | 0.01% | 2,059,018 |
| 2021-11-30 | 2021-11-26 | 6.380 | 338,363 | +18,746 | 0.01% | 2,158,780 |
| 2021-11-29 | 2021-11-25 | 6.935 | 319,617 | -9,373 | 0.01% | 2,216,499 |
| 2021-11-23 | 2021-11-19 | 6.561 | 328,990 | -2,812 | 0.01% | 2,158,649 |
| 2021-11-19 | 2021-11-17 | 6.721 | 331,802 | -9,373 | 0.01% | 2,230,200 |
| 2021-11-18 | 2021-11-16 | 6.668 | 341,175 | -29,056 | 0.01% | 2,275,001 |
| 2021-11-11 | 2021-11-09 | 6.241 | 370,231 | -2,812 | 0.01% | 2,310,750 |
| 2021-11-10 | 2021-11-08 | 6.337 | 373,043 | -16,871 | 0.01% | 2,364,121 |
| 2021-11-03 | 2021-11-01 | 6.071 | 389,914 | +4,686 | 0.01% | 2,367,039 |
| 2021-10-29 | 2021-10-27 | 6.348 | 385,228 | -10,310 | 0.01% | 2,445,452 |
| 2021-10-28 | 2021-10-26 | 6.401 | 395,538 | -18,746 | 0.01% | 2,532,000 |
| 2021-10-25 | 2021-10-21 | 6.167 | 414,284 | +18,746 | 0.01% | 2,554,761 |
| 2021-10-22 | 2021-10-20 | 6.231 | 395,538 | -9,373 | 0.01% | 2,464,480 |
| 2021-10-20 | 2021-10-18 | 6.017 | 404,911 | +937 | 0.01% | 2,436,481 |
| 2021-10-18 | 2021-10-12 | 5.847 | 403,974 | -2,811 | 0.01% | 2,361,882 |
| 2021-10-15 | 2021-10-11 | 5.772 | 406,785 | -4,687 | 0.01% | 2,347,937 |
| 2021-10-12 | 2021-10-08 | 5.761 | 411,472 | -12,185 | 0.01% | 2,370,600 |
| 2021-10-08 | 2021-10-06 | 5.548 | 423,657 | +13,122 | 0.01% | 2,350,401 |
| 2021-10-07 | 2021-10-05 | 5.537 | 410,535 | +4,687 | 0.01% | 2,273,222 |
| 2021-10-06 | 2021-10-04 | 5.633 | 405,848 | -1,875 | 0.01% | 2,286,239 |
| 2021-10-04 | 2021-09-29 | 5.676 | 407,723 | +938 | 0.01% | 2,314,201 |
| 2021-09-30 | 2021-09-28 | 5.623 | 406,785 | -51,552 | 0.01% | 2,287,177 |
| 2021-09-29 | 2021-09-27 | 5.505 | 458,337 | +9,373 | 0.01% | 2,523,242 |
| 2021-09-28 | 2021-09-24 | 5.783 | 448,964 | +4,687 | 0.01% | 2,596,182 |
| 2021-09-27 | 2021-09-23 | 6.071 | 444,277 | +15,934 | 0.01% | 2,697,059 |
| 2021-09-24 | 2021-09-21 | 5.868 | 428,343 | +21,558 | 0.01% | 2,513,499 |
| 2021-09-23 | 2021-09-20 | 5.729 | 406,785 | -5,624 | 0.01% | 2,330,577 |
| 2021-09-21 | 2021-09-17 | 5.644 | 412,409 | -9,373 | 0.01% | 2,327,599 |
| 2021-09-20 | 2021-09-16 | 5.484 | 421,782 | +58,112 | 0.01% | 2,312,999 |
| 2021-09-17 | 2021-09-15 | 5.708 | 363,670 | +127,472 | 0.01% | 2,075,800 |
| 2021-09-15 | 2021-09-13 | 7.543 | 236,198 | +13,122 | 0.00% | 1,781,640 |
| 2021-09-10 | 2021-09-08 | 7.980 | 223,076 | -13,122 | 0.00% | 1,780,241 |
| 2021-09-09 | 2021-09-07 | 7.703 | 236,198 | -37,492 | 0.00% | 1,819,440 |
| 2021-09-08 | 2021-09-06 | 7.447 | 273,690 | +18,746 | 0.01% | 2,038,162 |
| 2021-09-07 | 2021-09-03 | 7.415 | 254,944 | -4,686 | 0.00% | 1,890,401 |
| 2021-09-06 | 2021-09-02 | 7.500 | 259,630 | -4,687 | 0.00% | 1,947,307 |
| 2021-09-03 | 2021-09-01 | 7.383 | 264,317 | -4,686 | 0.00% | 1,951,441 |
| 2021-09-02 | 2021-08-31 | 7.223 | 269,003 | +9,373 | 0.01% | 1,942,988 |
| 2021-09-01 | 2021-08-30 | 7.255 | 259,630 | +9,373 | 0.00% | 1,883,597 |
| 2021-08-31 | 2021-08-27 | 7.138 | 250,257 | +14,059 | 0.00% | 1,786,227 |
| 2021-08-30 | 2021-08-26 | 7.180 | 236,198 | -29,993 | 0.00% | 1,695,960 |
| 2021-08-27 | 2021-08-25 | 6.999 | 266,191 | -14,060 | 0.00% | 1,863,037 |
| 2021-08-26 | 2021-08-24 | 7.042 | 280,251 | +14,997 | 0.01% | 1,973,401 |
| 2021-08-25 | 2021-08-23 | 6.273 | 265,254 | +4,686 | 0.00% | 1,664,039 |
| 2021-08-23 | 2021-08-19 | 6.529 | 260,568 | +1,875 | 0.00% | 1,701,362 |
| 2021-08-10 | 2021-08-06 | 6.818 | 258,693 | +9,373 | 0.00% | 1,763,640 |
| 2021-08-09 | 2021-08-05 | 6.732 | 249,320 | +14,997 | 0.00% | 1,678,459 |
| 2021-08-06 | 2021-08-04 | 6.689 | 234,323 | +2,811 | 0.00% | 1,567,497 |
| 2021-08-04 | 2021-08-02 | 7.340 | 231,512 | +6,562 | 0.00% | 1,699,363 |
| 2021-08-03 | 2021-07-30 | 7.468 | 224,950 | +937 | 0.00% | 1,679,996 |
| 2021-08-02 | 2021-07-29 | 7.522 | 224,013 | +4,686 | 0.00% | 1,684,948 |
| 2021-07-30 | 2021-07-28 | 7.436 | 219,327 | +3,749 | 0.00% | 1,630,982 |
| 2021-07-28 | 2021-07-26 | 7.724 | 215,578 | +4,687 | 0.00% | 1,665,203 |
| 2021-07-27 | 2021-07-23 | 8.023 | 210,891 | +4,686 | 0.00% | 1,691,999 |
| 2021-07-26 | 2021-07-22 | 8.268 | 206,205 | -9,373 | 0.00% | 1,705,003 |
| 2021-07-22 | 2021-07-20 | 8.066 | 215,578 | +8,436 | 0.00% | 1,738,804 |
| 2021-07-21 | 2021-07-19 | 8.226 | 207,142 | +7,498 | 0.00% | 1,703,911 |
| 2021-07-19 | 2021-07-15 | 8.610 | 199,644 | +9,373 | 0.00% | 1,718,914 |
| 2021-07-14 | 2021-07-12 | 8.653 | 190,271 | +8,436 | 0.00% | 1,646,333 |
| 2021-07-13 | 2021-07-09 | 8.717 | 181,835 | -4,686 | 0.00% | 1,584,980 |
| 2021-07-12 | 2021-07-08 | 8.663 | 186,521 | +2,811 | 0.00% | 1,615,876 |
| 2021-07-08 | 2021-07-06 | 8.930 | 183,710 | -937 | 0.00% | 1,640,524 |
| 2021-07-06 | 2021-07-02 | 9.069 | 184,647 | -1,874 | 0.00% | 1,674,501 |
| 2021-07-05 | 2021-06-30 | 9.047 | 186,521 | -11,248 | 0.00% | 1,687,516 |
| 2021-07-02 | 2021-06-29 | 8.663 | 197,769 | +2,812 | 0.00% | 1,713,320 |
| 2021-06-30 | 2021-06-28 | 8.653 | 194,957 | -2,812 | 0.00% | 1,686,879 |
| 2021-06-29 | 2021-06-25 | 8.781 | 197,769 | +33,743 | 0.00% | 1,736,530 |
| 2021-06-25 | 2021-06-23 | 8.909 | 164,026 | +11,247 | 0.00% | 1,461,246 |
| 2021-06-24 | 2021-06-22 | 9.101 | 152,779 | +1,875 | 0.00% | 1,390,391 |
| 2021-06-23 | 2021-06-21 | 9.442 | 150,904 | +4,686 | 0.00% | 1,424,847 |
| 2021-06-10 | 2021-06-08 | 9.282 | 146,218 | +3,749 | 0.00% | 1,357,202 |
| 2021-06-09 | 2021-06-07 | 9.293 | 142,469 | +5,624 | 0.00% | 1,323,923 |
| 2021-06-04 | 2021-06-02 | 9.591 | 136,845 | -2,812 | 0.00% | 1,312,541 |
| 2021-06-03 | 2021-06-01 | 9.634 | 139,657 | -2,812 | 0.00% | 1,345,472 |
| 2021-06-02 | 2021-05-31 | 9.367 | 142,469 | +8,436 | 0.00% | 1,334,563 |
| 2021-06-01 | 2021-05-28 | 9.463 | 134,033 | +5,624 | 0.00% | 1,268,410 |
| 2021-05-28 | 2021-05-26 | 9.858 | 128,409 | -6,561 | 0.00% | 1,265,878 |
| 2021-05-26 | 2021-05-24 | 9.485 | 134,970 | -9,373 | 0.00% | 1,280,157 |
| 2021-05-25 | 2021-05-21 | 9.527 | 144,343 | +3,749 | 0.00% | 1,375,218 |
| 2021-05-24 | 2021-05-20 | 9.303 | 140,594 | +2,812 | 0.00% | 1,307,999 |
| 2021-05-18 | 2021-05-14 | 9.229 | 137,782 | +9,373 | 0.00% | 1,271,548 |
| 2021-05-12 | 2021-05-10 | 9.645 | 128,409 | +2,812 | 0.00% | 1,238,478 |
| 2021-05-10 | 2021-05-06 | 9.815 | 125,597 | +5,623 | 0.00% | 1,232,796 |
| 2021-05-07 | 2021-05-05 | 10.093 | 119,974 | +1,875 | 0.00% | 1,210,884 |
| 2021-04-27 | 2021-04-23 | 10.594 | 118,099 | +2,812 | 0.00% | 1,251,180 |
| 2021-04-16 | 2021-04-14 | 10.669 | 115,287 | +1,874 | 0.00% | 1,229,999 |
| 2021-04-13 | 2021-04-09 | 10.882 | 113,413 | +2,812 | 0.00% | 1,234,205 |
| 2021-03-30 | 2021-03-26 | 10.776 | 110,601 | -5,623 | 0.00% | 1,191,804 |
| 2021-03-26 | 2021-03-24 | 10.392 | 116,224 | +3,749 | 0.00% | 1,207,756 |
| 2021-03-23 | 2021-03-19 | 10.989 | 112,475 | +2,812 | 0.00% | 1,235,997 |
| 2021-03-22 | 2021-03-18 | 11.757 | 109,663 | -2,812 | 0.00% | 1,289,336 |
| 2021-03-17 | 2021-03-15 | 11.053 | 112,475 | -2,812 | 0.00% | 1,243,197 |
| 2021-03-16 | 2021-03-12 | 10.797 | 115,287 | +2,812 | 0.00% | 1,244,759 |
| 2021-03-11 | 2021-03-09 | 10.904 | 112,475 | -1,875 | 0.00% | 1,226,397 |
| 2021-03-10 | 2021-03-08 | 10.754 | 114,350 | +1,875 | 0.00% | 1,229,762 |
| 2021-03-09 | 2021-03-05 | 11.074 | 112,475 | +9,373 | 0.00% | 1,245,597 |
| 2021-03-08 | 2021-03-04 | 11.395 | 103,102 | +2,812 | 0.00% | 1,174,796 |
| 2021-03-05 | 2021-03-03 | 11.800 | 100,290 | +9,373 | 0.00% | 1,183,415 |
| 2021-03-02 | 2021-02-26 | 11.523 | 90,917 | -2,812 | 0.00% | 1,047,594 |
| 2021-03-01 | 2021-02-25 | 12.269 | 93,729 | -4,687 | 0.00% | 1,149,995 |
| 2021-02-26 | 2021-02-24 | 11.949 | 98,416 | -24,369 | 0.00% | 1,176,002 |
| 2021-02-25 | 2021-02-23 | 11.949 | 122,785 | +4,686 | 0.00% | 1,467,194 |
| 2021-02-24 | 2021-02-22 | 11.074 | 118,099 | -6,561 | 0.00% | 1,307,880 |
| 2021-02-22 | 2021-02-18 | 10.658 | 124,660 | -937 | 0.00% | 1,328,669 |
| 2021-02-19 | 2021-02-17 | 10.882 | 125,597 | -21,558 | 0.00% | 1,366,796 |
| 2021-02-17 | 2021-02-11 | 10.530 | 147,155 | -1,875 | 0.00% | 1,549,589 |
| 2021-02-16 | 2021-02-09 | 10.328 | 149,030 | -9,373 | 0.00% | 1,539,123 |
| 2021-02-10 | 2021-02-08 | 10.232 | 158,403 | -2,812 | 0.00% | 1,620,714 |
| 2021-02-09 | 2021-02-05 | 9.944 | 161,215 | -21,557 | 0.00% | 1,603,045 |
| 2021-02-05 | 2021-02-03 | 9.250 | 182,772 | -12,185 | 0.00% | 1,690,647 |
| 2021-02-04 | 2021-02-02 | 9.186 | 194,957 | +1,874 | 0.00% | 1,790,879 |
| 2021-02-03 | 2021-02-01 | 8.749 | 193,083 | +12,185 | 0.00% | 1,689,204 |
| 2021-02-02 | 2021-01-29 | 8.898 | 180,898 | +9,373 | 0.00% | 1,609,623 |
| 2021-02-01 | 2021-01-28 | 8.994 | 171,525 | -9,373 | 0.00% | 1,542,692 |
| 2021-01-28 | 2021-01-26 | 9.005 | 180,898 | +2,812 | 0.00% | 1,628,923 |
| 2021-01-27 | 2021-01-25 | 9.058 | 178,086 | +9,373 | 0.00% | 1,613,102 |
| 2021-01-22 | 2021-01-20 | 9.453 | 168,713 | -2,812 | 0.00% | 1,594,801 |
| 2021-01-21 | 2021-01-19 | 9.207 | 171,525 | -2,812 | 0.00% | 1,579,292 |
| 2021-01-20 | 2021-01-18 | 8.941 | 174,337 | +2,812 | 0.00% | 1,558,683 |
| 2021-01-19 | 2021-01-15 | 8.983 | 171,525 | -8,435 | 0.00% | 1,540,862 |
| 2021-01-15 | 2021-01-13 | 9.026 | 179,960 | -9,373 | 0.00% | 1,624,316 |
| 2021-01-14 | 2021-01-12 | 9.005 | 189,333 | +937 | 0.00% | 1,704,877 |
| 2021-01-13 | 2021-01-11 | 8.941 | 188,396 | +12,185 | 0.00% | 1,684,380 |
| 2021-01-12 | 2021-01-08 | 9.218 | 176,211 | +9,373 | 0.00% | 1,624,318 |
| 2021-01-08 | 2021-01-06 | 9.186 | 166,838 | +9,373 | 0.00% | 1,532,577 |
| 2020-12-30 | 2020-12-28 | 8.994 | 157,465 | -1,875 | 0.00% | 1,416,237 |
| 2020-12-29 | 2020-12-24 | 9.197 | 159,340 | +4,687 | 0.00% | 1,465,401 |
| 2020-12-23 | 2020-12-21 | 9.367 | 154,653 | +6,561 | 0.00% | 1,448,696 |
| 2020-12-22 | 2020-12-18 | 9.549 | 148,092 | +2,811 | 0.00% | 1,414,096 |
| 2020-12-09 | 2020-12-07 | 9.922 | 145,281 | -1,874 | 0.00% | 1,441,505 |
| 2020-12-04 | 2020-12-02 | 9.751 | 147,155 | -4,687 | 0.00% | 1,434,979 |
| 2020-11-25 | 2020-11-23 | 9.570 | 151,842 | +3,750 | 0.00% | 1,453,144 |
| 2020-11-24 | 2020-11-20 | 10.008 | 148,092 | +14,059 | 0.00% | 1,482,036 |
| 2020-11-23 | 2020-11-19 | 10.008 | 134,033 | +2,812 | 0.00% | 1,341,340 |
| 2020-11-17 | 2020-11-13 | 9.794 | 131,221 | +2,812 | 0.00% | 1,285,199 |
| 2020-11-16 | 2020-11-12 | 10.029 | 128,409 | +5,624 | 0.00% | 1,287,798 |
| 2020-11-12 | 2020-11-10 | 10.274 | 122,785 | -62,799 | 0.00% | 1,261,525 |
| 2020-11-11 | 2020-11-09 | 9.463 | 185,584 | +46,865 | 0.00% | 1,756,259 |
| 2020-11-10 | 2020-11-06 | 9.101 | 138,719 | +12,184 | 0.00% | 1,262,436 |
| 2020-11-09 | 2020-11-05 | 9.133 | 126,535 | -2,812 | 0.00% | 1,155,603 |
| 2020-11-04 | 2020-11-02 | 8.802 | 129,347 | -2,811 | 0.00% | 1,138,504 |
| 2020-11-03 | 2020-10-30 | 8.567 | 132,158 | +2,811 | 0.00% | 1,132,226 |
| 2020-10-27 | 2020-10-22 | 9.133 | 129,347 | -8,435 | 0.00% | 1,181,284 |
| 2020-10-20 | 2020-10-16 | 8.674 | 137,782 | -12,185 | 0.00% | 1,195,108 |
| 2020-10-19 | 2020-10-15 | 8.685 | 149,967 | +23,432 | 0.00% | 1,302,400 |
| 2020-10-16 | 2020-10-14 | 8.973 | 126,535 | +1,875 | 0.00% | 1,135,353 |
| 2020-10-15 | 2020-10-12 | 9.303 | 124,660 | +5,624 | 0.00% | 1,159,759 |
| 2020-10-12 | 2020-10-08 | 9.378 | 119,036 | +2,812 | 0.00% | 1,116,327 |
| 2020-09-24 | 2020-09-22 | 10.072 | 116,224 | +9,373 | 0.00% | 1,170,556 |
| 2020-09-23 | 2020-09-21 | 10.658 | 106,851 | +1,874 | 0.00% | 1,138,855 |
| 2020-09-14 | 2020-09-10 | 11.096 | 104,977 | -3,749 | 0.00% | 1,164,801 |
| 2020-09-10 | 2020-09-08 | 10.925 | 108,726 | +1,875 | 0.00% | 1,187,839 |
| 2020-09-02 | 2020-08-31 | 11.373 | 106,851 | -4,687 | 0.00% | 1,215,234 |
| 2020-08-28 | 2020-08-26 | 11.501 | 111,538 | +4,687 | 0.00% | 1,282,821 |
| 2020-08-27 | 2020-08-25 | 11.459 | 106,851 | -3,750 | 0.00% | 1,224,354 |
| 2020-08-26 | 2020-08-24 | 10.989 | 110,601 | +3,750 | 0.00% | 1,215,404 |
| 2020-08-25 | 2020-08-21 | 11.160 | 106,851 | -938 | 0.00% | 1,192,435 |
| 2020-08-24 | 2020-08-20 | 10.402 | 107,789 | +9,373 | 0.00% | 1,121,252 |
| 2020-08-13 | 2020-08-11 | 10.840 | 98,416 | -3,749 | 0.00% | 1,066,802 |
| 2020-08-12 | 2020-08-10 | 10.317 | 102,165 | -4,686 | 0.00% | 1,054,030 |
| 2020-08-11 | 2020-08-07 | 9.837 | 106,851 | -25,307 | 0.00% | 1,051,075 |
| 2020-08-03 | 2020-07-30 | 9.090 | 132,158 | +2,811 | 0.00% | 1,201,316 |
| 2020-07-31 | 2020-07-29 | 9.154 | 129,347 | -1,874 | 0.00% | 1,184,044 |
| 2020-07-28 | 2020-07-24 | 8.823 | 131,221 | +1,874 | 0.00% | 1,157,799 |
| 2020-07-20 | 2020-07-16 | 9.645 | 129,347 | +2,812 | 0.00% | 1,247,524 |
| 2020-07-17 | 2020-07-15 | 9.912 | 126,535 | +9,373 | 0.00% | 1,254,153 |
| 2020-07-16 | 2020-07-14 | 10.136 | 117,162 | -2,812 | 0.00% | 1,187,503 |
| 2020-07-15 | 2020-07-13 | 9.101 | 119,974 | -2,811 | 0.00% | 1,091,844 |
| 2020-07-13 | 2020-07-09 | 9.026 | 122,785 | +2,811 | 0.00% | 1,108,256 |
| 2020-07-06 | 2020-07-02 | 9.463 | 119,974 | -1,874 | 0.00% | 1,135,364 |
| 2020-07-02 | 2020-06-29 | 9.111 | 121,848 | +1,874 | 0.00% | 1,110,198 |
| 2020-06-24 | 2020-06-22 | 9.378 | 119,974 | +2,812 | 0.00% | 1,125,124 |
| 2020-06-23 | 2020-06-19 | 9.783 | 117,162 | -2,812 | 0.00% | 1,146,253 |
| 2020-06-22 | 2020-06-18 | 9.538 | 119,974 | -4,686 | 0.00% | 1,144,324 |
| 2020-06-17 | 2020-06-15 | 9.431 | 124,660 | -16,871 | 0.00% | 1,175,719 |
| 2020-06-11 | 2020-06-09 | 10.590 | 141,531 | +3,223 | 0.00% | 1,498,831 |
| 2020-06-08 | 2020-06-04 | 10.164 | 138,308 | -3,664 | 0.00% | 1,405,809 |
| 2020-05-28 | 2020-05-26 | 9.651 | 141,972 | +1,832 | 0.00% | 1,370,201 |
| 2020-05-26 | 2020-05-22 | 8.789 | 140,140 | -9,159 | 0.00% | 1,231,650 |
| 2020-05-22 | 2020-05-20 | 9.444 | 149,299 | -3,664 | 0.00% | 1,409,946 |
| 2020-05-21 | 2020-05-19 | 9.215 | 152,963 | -2,748 | 0.00% | 1,409,478 |
| 2020-05-14 | 2020-05-12 | 8.887 | 155,711 | +5,496 | 0.00% | 1,383,799 |
| 2020-05-12 | 2020-05-08 | 8.843 | 150,215 | -2,748 | 0.00% | 1,328,397 |
| 2020-05-04 | 2020-04-28 | 8.494 | 152,963 | +3,664 | 0.00% | 1,299,258 |
| 2020-04-28 | 2020-04-24 | 8.341 | 149,299 | +2,747 | 0.00% | 1,245,316 |
| 2020-04-20 | 2020-04-16 | 8.308 | 146,552 | -9,159 | 0.00% | 1,217,603 |
| 2020-04-15 | 2020-04-09 | 8.166 | 155,711 | -3,664 | 0.00% | 1,271,599 |
| 2020-04-09 | 2020-04-07 | 7.675 | 159,375 | -7,327 | 0.00% | 1,223,221 |
| 2020-04-06 | 2020-04-02 | 6.911 | 166,702 | +6,411 | 0.00% | 1,152,057 |
| 2020-04-03 | 2020-04-01 | 7.064 | 160,291 | +4,580 | 0.00% | 1,132,251 |
| 2020-03-31 | 2020-03-27 | 7.271 | 155,711 | -5,496 | 0.00% | 1,132,199 |
| 2020-03-30 | 2020-03-26 | 7.424 | 161,207 | -1,832 | 0.00% | 1,196,802 |
| 2020-03-27 | 2020-03-25 | 7.457 | 163,039 | -4,579 | 0.00% | 1,215,743 |
| 2020-03-23 | 2020-03-19 | 6.660 | 167,618 | -916 | 0.00% | 1,116,297 |
| 2020-03-20 | 2020-03-18 | 7.162 | 168,534 | +14,655 | 0.00% | 1,207,038 |
| 2020-03-19 | 2020-03-17 | 7.675 | 153,879 | +1,832 | 0.00% | 1,181,039 |
| 2020-03-18 | 2020-03-16 | 7.915 | 152,047 | +2,748 | 0.00% | 1,203,498 |
| 2020-03-16 | 2020-03-12 | 8.723 | 149,299 | +2,747 | 0.00% | 1,302,366 |
| 2020-03-03 | 2020-02-28 | 9.629 | 146,552 | +4,580 | 0.00% | 1,411,204 |
| 2020-02-21 | 2020-02-19 | 10.317 | 141,972 | +5,496 | 0.00% | 1,464,751 |
| 2020-02-14 | 2020-02-12 | 10.459 | 136,476 | -8,244 | 0.00% | 1,427,418 |
| 2020-02-10 | 2020-02-06 | 10.033 | 144,720 | -8,243 | 0.00% | 1,452,023 |
| 2020-02-07 | 2020-02-05 | 9.487 | 152,963 | -5,496 | 0.00% | 1,451,228 |
| 2020-02-03 | 2020-01-30 | 9.487 | 158,459 | +4,580 | 0.00% | 1,503,371 |
| 2020-01-30 | 2020-01-24 | 10.022 | 153,879 | +10,991 | 0.00% | 1,542,238 |
| 2020-01-23 | 2020-01-21 | 10.274 | 142,888 | +21,067 | 0.00% | 1,467,962 |
| 2020-01-14 | 2020-01-10 | 10.918 | 121,821 | -5,496 | 0.00% | 1,330,000 |
| 2020-01-13 | 2020-01-09 | 10.732 | 127,317 | -23,814 | 0.00% | 1,366,373 |
| 2020-01-07 | 2020-01-03 | 10.219 | 151,131 | -10,076 | 0.00% | 1,544,397 |
| 2020-01-02 | 2019-12-27 | 9.815 | 161,207 | -1,832 | 0.00% | 1,582,242 |
| 2019-12-30 | 2019-12-24 | 9.608 | 163,039 | +1,832 | 0.00% | 1,566,403 |
| 2019-12-20 | 2019-12-18 | 9.629 | 161,207 | -4,579 | 0.00% | 1,552,322 |
| 2019-12-16 | 2019-12-12 | 9.182 | 165,786 | -4,580 | 0.00% | 1,522,205 |
| 2019-11-25 | 2019-11-21 | 8.789 | 170,366 | +4,580 | 0.00% | 1,497,298 |
| 2019-11-04 | 2019-10-31 | 9.171 | 165,786 | -1,832 | 0.00% | 1,520,395 |
| 2019-11-01 | 2019-10-30 | 9.236 | 167,618 | -5,496 | 0.00% | 1,548,176 |
| 2019-10-31 | 2019-10-29 | 9.149 | 173,114 | +916 | 0.00% | 1,583,819 |
| 2019-10-28 | 2019-10-24 | 8.996 | 172,198 | -2,748 | 0.00% | 1,549,119 |
| 2019-10-24 | 2019-10-22 | 8.767 | 174,946 | +1,832 | 0.00% | 1,533,730 |
| 2019-10-21 | 2019-10-17 | 8.800 | 173,114 | -2,748 | 0.00% | 1,523,339 |
| 2019-10-17 | 2019-10-15 | 8.505 | 175,862 | -18,319 | 0.00% | 1,495,681 |
| 2019-10-16 | 2019-10-14 | 8.636 | 194,181 | +9,160 | 0.00% | 1,676,921 |
| 2019-10-14 | 2019-10-10 | 8.243 | 185,021 | -2,748 | 0.00% | 1,525,097 |
| 2019-10-11 | 2019-10-09 | 8.057 | 187,769 | +2,748 | 0.00% | 1,512,898 |
| 2019-09-26 | 2019-09-24 | 8.341 | 185,021 | +4,579 | 0.00% | 1,543,277 |
| 2019-09-24 | 2019-09-20 | 8.439 | 180,442 | +9,160 | 0.00% | 1,522,813 |
| 2019-09-18 | 2019-09-16 | 8.461 | 171,282 | +4,580 | 0.00% | 1,449,248 |
| 2019-09-10 | 2019-09-06 | 8.549 | 166,702 | +7,327 | 0.00% | 1,425,056 |
| 2019-09-09 | 2019-09-05 | 8.648 | 159,375 | -4,580 | 0.00% | 1,378,225 |
| 2019-09-06 | 2019-09-04 | 8.471 | 163,955 | +1,673 | 0.00% | 1,388,896 |
| 2019-09-03 | 2019-08-30 | 8.173 | 162,282 | +2,720 | 0.00% | 1,326,393 |
| 2019-08-29 | 2019-08-27 | 8.273 | 159,562 | -9,972 | 0.00% | 1,320,002 |
| 2019-08-26 | 2019-08-22 | 8.306 | 169,534 | +4,533 | 0.00% | 1,408,107 |
| 2019-08-23 | 2019-08-21 | 8.405 | 165,001 | -4,533 | 0.00% | 1,386,837 |
| 2019-08-21 | 2019-08-19 | 8.526 | 169,534 | -11,786 | 0.00% | 1,445,507 |
| 2019-08-15 | 2019-08-13 | 7.920 | 181,320 | +3,626 | 0.00% | 1,435,998 |
| 2019-08-14 | 2019-08-12 | 8.151 | 177,694 | +4,533 | 0.00% | 1,448,442 |
| 2019-08-13 | 2019-08-09 | 8.206 | 173,161 | +1,813 | 0.00% | 1,421,042 |
| 2019-08-09 | 2019-08-07 | 8.361 | 171,348 | +9,066 | 0.00% | 1,432,623 |
| 2019-08-08 | 2019-08-06 | 8.537 | 162,282 | +2,720 | 0.00% | 1,385,463 |
| 2019-08-07 | 2019-08-05 | 8.593 | 159,562 | +4,533 | 0.00% | 1,371,042 |
| 2019-08-02 | 2019-07-31 | 9.486 | 155,029 | +18,132 | 0.00% | 1,470,602 |
| 2019-07-30 | 2019-07-26 | 9.905 | 136,897 | +2,720 | 0.00% | 1,355,982 |
| 2019-07-18 | 2019-07-16 | 10.401 | 134,177 | -2,720 | 0.00% | 1,395,640 |
| 2019-07-16 | 2019-07-12 | 9.938 | 136,897 | +2,720 | 0.00% | 1,360,512 |
| 2019-07-03 | 2019-06-28 | 9.806 | 134,177 | -5,440 | 0.00% | 1,315,720 |
| 2019-06-28 | 2019-06-26 | 9.365 | 139,617 | +1,814 | 0.00% | 1,307,464 |
| 2019-06-24 | 2019-06-20 | 9.696 | 137,803 | -4,533 | 0.00% | 1,336,076 |
| 2019-06-21 | 2019-06-19 | 9.453 | 142,336 | -2,720 | 0.00% | 1,345,486 |
| 2019-06-20 | 2019-06-18 | 9.078 | 145,056 | +2,720 | 0.00% | 1,316,798 |
| 2019-06-13 | 2019-06-11 | 9.982 | 142,336 | +3,451 | 0.00% | 1,420,759 |
| 2019-06-12 | 2019-06-10 | 10.185 | 138,885 | +4,423 | 0.00% | 1,414,572 |
| 2019-06-03 | 2019-05-30 | 9.756 | 134,462 | +1,770 | 0.00% | 1,311,763 |
| 2019-05-31 | 2019-05-29 | 9.733 | 132,692 | +884 | 0.00% | 1,291,495 |
| 2019-05-21 | 2019-05-17 | 10.072 | 131,808 | +885 | 0.00% | 1,327,591 |
| 2019-05-17 | 2019-05-15 | 10.332 | 130,923 | +2,654 | 0.00% | 1,352,717 |
| 2019-05-16 | 2019-05-14 | 10.343 | 128,269 | +884 | 0.00% | 1,326,746 |
| 2019-05-15 | 2019-05-10 | 10.739 | 127,385 | -5,307 | 0.00% | 1,368,002 |
| 2019-05-14 | 2019-05-09 | 10.287 | 132,692 | +7,076 | 0.00% | 1,364,995 |
| 2019-05-10 | 2019-05-08 | 10.739 | 125,616 | +4,424 | 0.00% | 1,349,005 |
| 2019-05-07 | 2019-05-03 | 11.915 | 121,192 | -5,308 | 0.00% | 1,443,974 |
| 2019-05-06 | 2019-05-02 | 12.005 | 126,500 | -5,308 | 0.00% | 1,518,658 |
| 2019-04-03 | 2019-04-01 | 10.637 | 131,808 | -20,346 | 0.00% | 1,402,091 |
| 2019-04-01 | 2019-03-28 | 9.937 | 152,154 | +2,654 | 0.00% | 1,511,880 |
| 2019-03-25 | 2019-03-21 | 10.253 | 149,500 | -2,654 | 0.00% | 1,532,828 |
| 2019-03-18 | 2019-03-14 | 9.823 | 152,154 | +2,654 | 0.00% | 1,494,680 |
| 2019-03-08 | 2019-03-06 | 10.513 | 149,500 | -44,231 | 0.00% | 1,571,698 |
| 2019-03-06 | 2019-03-04 | 10.728 | 193,731 | +44,231 | 0.00% | 2,078,310 |
| 2019-02-25 | 2019-02-21 | 10.332 | 149,500 | -22,116 | 0.00% | 1,544,658 |
| 2019-02-19 | 2019-02-15 | 9.111 | 171,616 | +5,308 | 0.00% | 1,563,644 |
| 2019-02-15 | 2019-02-13 | 9.439 | 166,308 | -885 | 0.00% | 1,569,801 |
| 2019-02-08 | 2019-01-31 | 9.292 | 167,193 | -10,615 | 0.00% | 1,553,584 |
| 2019-01-29 | 2019-01-25 | 9.190 | 177,808 | -13,269 | 0.00% | 1,634,131 |
| 2019-01-28 | 2019-01-24 | 8.806 | 191,077 | -10,616 | 0.00% | 1,682,638 |
| 2019-01-24 | 2019-01-22 | 8.049 | 201,693 | -17,692 | 0.00% | 1,623,363 |
| 2019-01-22 | 2019-01-18 | 8.105 | 219,385 | -4,423 | 0.00% | 1,778,161 |
| 2019-01-10 | 2019-01-08 | 7.868 | 223,808 | +885 | 0.00% | 1,760,880 |
| 2019-01-09 | 2019-01-07 | 7.924 | 222,923 | -5,308 | 0.00% | 1,766,517 |
| 2019-01-07 | 2019-01-03 | 7.868 | 228,231 | +885 | 0.00% | 1,795,679 |
| 2019-01-04 | 2019-01-02 | 7.924 | 227,346 | +5,307 | 0.00% | 1,801,566 |
| 2019-01-03 | 2018-12-31 | 8.252 | 222,039 | +3,539 | 0.00% | 1,832,302 |
| 2019-01-02 | 2018-12-27 | 7.936 | 218,500 | +4,423 | 0.00% | 1,733,938 |
| 2018-12-19 | 2018-12-17 | 8.263 | 214,077 | -885 | 0.00% | 1,769,018 |
| 2018-12-13 | 2018-12-11 | 8.241 | 214,962 | +885 | 0.00% | 1,771,471 |
| 2018-12-10 | 2018-12-06 | 8.263 | 214,077 | +4,423 | 0.00% | 1,769,018 |
| 2018-12-07 | 2018-12-05 | 8.523 | 209,654 | -2,654 | 0.00% | 1,786,979 |
| 2018-12-05 | 2018-12-03 | 8.670 | 212,308 | -4,423 | 0.00% | 1,840,800 |
| 2018-11-30 | 2018-11-28 | 8.173 | 216,731 | -4,423 | 0.00% | 1,771,350 |
| 2018-11-28 | 2018-11-26 | 7.834 | 221,154 | -1,769 | 0.00% | 1,732,499 |
| 2018-11-23 | 2018-11-21 | 7.608 | 222,923 | +1,769 | 0.00% | 1,695,957 |
| 2018-11-22 | 2018-11-20 | 7.517 | 221,154 | +4,423 | 0.00% | 1,662,499 |
| 2018-11-20 | 2018-11-16 | 7.789 | 216,731 | -6,192 | 0.00% | 1,688,050 |
| 2018-11-12 | 2018-11-08 | 7.608 | 222,923 | +12,384 | 0.00% | 1,695,957 |
| 2018-11-08 | 2018-11-06 | 7.698 | 210,539 | +4,423 | 0.00% | 1,620,782 |
| 2018-11-06 | 2018-11-02 | 7.857 | 206,116 | -15,923 | 0.00% | 1,619,353 |
| 2018-11-02 | 2018-10-31 | 7.156 | 222,039 | +2,654 | 0.00% | 1,588,832 |
| 2018-11-01 | 2018-10-30 | 7.110 | 219,385 | +13,269 | 0.00% | 1,559,921 |
| 2018-10-30 | 2018-10-26 | 7.122 | 206,116 | +3,539 | 0.00% | 1,467,902 |
| 2018-10-29 | 2018-10-25 | 7.246 | 202,577 | +2,654 | 0.00% | 1,467,889 |
| 2018-10-18 | 2018-10-15 | 7.642 | 199,923 | -8,847 | 0.00% | 1,527,757 |
| 2018-10-15 | 2018-10-11 | 7.223 | 208,770 | +8,847 | 0.00% | 1,508,044 |
| 2018-10-12 | 2018-10-10 | 7.743 | 199,923 | -8,847 | 0.00% | 1,548,097 |
| 2018-10-11 | 2018-10-09 | 7.687 | 208,770 | +8,847 | 0.00% | 1,604,804 |
| 2018-10-10 | 2018-10-08 | 7.687 | 199,923 | +2,654 | 0.00% | 1,536,797 |
| 2018-10-08 | 2018-10-04 | 8.071 | 197,269 | -8,847 | 0.00% | 1,592,216 |
| 2018-10-03 | 2018-09-28 | 8.184 | 206,116 | -884 | 0.00% | 1,686,923 |
| 2018-10-02 | 2018-09-27 | 8.083 | 207,000 | +5,307 | 0.00% | 1,673,098 |
| 2018-09-24 | 2018-09-20 | 8.410 | 201,693 | -8,846 | 0.00% | 1,696,324 |
| 2018-09-21 | 2018-09-19 | 8.478 | 210,539 | -1,769 | 0.00% | 1,785,002 |
| 2018-09-19 | 2018-09-17 | 8.162 | 212,308 | -8,846 | 0.00% | 1,732,800 |
| 2018-09-18 | 2018-09-14 | 8.139 | 221,154 | -13,269 | 0.00% | 1,799,999 |
| 2018-09-14 | 2018-09-12 | 7.653 | 234,423 | +11,500 | 0.00% | 1,794,047 |
| 2018-09-13 | 2018-09-11 | 7.879 | 222,923 | -10,616 | 0.00% | 1,756,437 |
| 2018-09-12 | 2018-09-10 | 8.422 | 233,539 | +8,846 | 0.00% | 1,966,802 |
| 2018-09-11 | 2018-09-07 | 8.943 | 224,693 | +28,308 | 0.00% | 2,009,353 |
| 2018-09-10 | 2018-09-06 | 9.342 | 196,385 | +4,633 | 0.00% | 1,834,707 |
| 2018-09-07 | 2018-09-05 | 9.822 | 191,752 | +10,507 | 0.00% | 1,883,403 |
| 2018-09-05 | 2018-09-03 | 9.765 | 181,245 | +2,627 | 0.00% | 1,769,853 |
| 2018-09-03 | 2018-08-30 | 10.336 | 178,618 | +7,880 | 0.00% | 1,846,200 |
| 2018-08-31 | 2018-08-29 | 10.450 | 170,738 | +1,751 | 0.00% | 1,784,252 |
| 2018-08-29 | 2018-08-27 | 10.336 | 168,987 | +14,885 | 0.00% | 1,746,654 |
| 2018-08-20 | 2018-08-16 | 9.342 | 154,102 | +1,751 | 0.00% | 1,439,682 |
| 2018-08-17 | 2018-08-15 | 9.491 | 152,351 | -1,751 | 0.00% | 1,445,944 |
| 2018-08-16 | 2018-08-14 | 9.879 | 154,102 | +1,751 | 0.00% | 1,522,402 |
| 2018-08-07 | 2018-08-03 | 10.142 | 152,351 | +1,752 | 0.00% | 1,545,124 |
| 2018-08-06 | 2018-08-02 | 10.644 | 150,599 | +15,760 | 0.00% | 1,603,035 |
| 2018-08-03 | 2018-08-01 | 11.135 | 134,839 | +1,751 | 0.00% | 1,501,499 |
| 2018-07-31 | 2018-07-27 | 11.010 | 133,088 | +3,502 | 0.00% | 1,465,281 |
| 2018-07-27 | 2018-07-25 | 11.227 | 129,586 | -7,004 | 0.00% | 1,454,845 |
| 2018-07-24 | 2018-07-20 | 10.450 | 136,590 | +4,378 | 0.00% | 1,427,398 |
| 2018-07-23 | 2018-07-19 | 10.450 | 132,212 | +2,626 | 0.00% | 1,381,647 |
| 2018-07-20 | 2018-07-18 | 10.564 | 129,586 | +4,378 | 0.00% | 1,369,004 |
| 2018-07-19 | 2018-07-17 | 10.873 | 125,208 | +1,751 | 0.00% | 1,361,363 |
| 2018-07-18 | 2018-07-16 | 11.352 | 123,457 | -4,377 | 0.00% | 1,401,545 |
| 2018-07-17 | 2018-07-13 | 10.998 | 127,834 | -876 | 0.00% | 1,405,975 |
| 2018-07-16 | 2018-07-12 | 10.953 | 128,710 | -4,378 | 0.00% | 1,409,730 |
| 2018-07-12 | 2018-07-10 | 10.701 | 133,088 | -4,378 | 0.00% | 1,424,241 |
| 2018-07-11 | 2018-07-09 | 10.770 | 137,466 | -10,507 | 0.00% | 1,480,512 |
| 2018-07-10 | 2018-07-06 | 9.822 | 147,973 | +8,756 | 0.00% | 1,453,403 |
| 2018-07-09 | 2018-07-05 | 9.845 | 139,217 | +4,378 | 0.00% | 1,370,580 |
| 2018-07-05 | 2018-07-03 | 10.382 | 134,839 | +7,005 | 0.00% | 1,399,859 |
| 2018-07-04 | 2018-06-29 | 11.147 | 127,834 | -6,129 | 0.00% | 1,424,955 |
| 2018-07-03 | 2018-06-28 | 10.610 | 133,963 | -305,577 | 0.00% | 1,421,365 |
| 2018-06-29 | 2018-06-27 | 10.850 | 439,540 | +8,755 | 0.01% | 4,768,997 |
| 2018-06-25 | 2018-06-21 | 11.718 | 430,785 | -26,267 | 0.01% | 5,047,926 |
| 2018-06-22 | 2018-06-20 | 11.786 | 457,052 | -2,627 | 0.01% | 5,387,041 |
| 2018-06-21 | 2018-06-19 | 11.101 | 459,679 | +12,258 | 0.01% | 5,103,004 |
| 2018-06-14 | 2018-06-12 | 12.284 | 447,421 | +6,479 | 0.01% | 5,496,184 |
| 2018-06-08 | 2018-06-06 | 12.562 | 440,942 | -4,315 | 0.01% | 5,539,235 |
| 2018-06-07 | 2018-06-05 | 12.052 | 445,257 | +4,315 | 0.01% | 5,366,401 |
| 2018-06-05 | 2018-06-01 | 12.887 | 440,942 | +5,177 | 0.01% | 5,682,315 |
| 2018-06-04 | 2018-05-31 | 13.049 | 435,765 | -17,258 | 0.01% | 5,686,300 |
| 2018-06-01 | 2018-05-30 | 12.029 | 453,023 | +299,427 | 0.01% | 5,449,500 |
| 2018-05-31 | 2018-05-29 | 11.508 | 153,596 | +1,725 | 0.00% | 1,767,536 |
| 2018-05-21 | 2018-05-17 | 10.488 | 151,871 | -258,870 | 0.00% | 1,592,804 |
| 2018-05-18 | 2018-05-16 | 10.453 | 410,741 | +4,315 | 0.01% | 4,293,521 |
| 2018-05-16 | 2018-05-14 | 10.639 | 406,426 | -17,258 | 0.01% | 4,323,776 |
| 2018-05-15 | 2018-05-11 | 10.442 | 423,684 | -8,629 | 0.01% | 4,423,906 |
| 2018-05-10 | 2018-05-08 | 10.430 | 432,313 | +241,612 | 0.01% | 4,508,996 |
| 2018-05-08 | 2018-05-04 | 10.117 | 190,701 | -8,629 | 0.00% | 1,929,329 |
| 2018-05-07 | 2018-05-03 | 10.140 | 199,330 | -863 | 0.00% | 2,021,249 |
| 2018-05-03 | 2018-04-30 | 9.178 | 200,193 | -12,944 | 0.00% | 1,837,440 |
| 2018-05-02 | 2018-04-27 | 9.120 | 213,137 | -8,629 | 0.00% | 1,943,894 |
| 2018-04-30 | 2018-04-26 | 8.750 | 221,766 | +8,629 | 0.00% | 1,940,354 |
| 2018-04-26 | 2018-04-24 | 8.645 | 213,137 | -17,258 | 0.00% | 1,842,624 |
| 2018-04-24 | 2018-04-20 | 8.425 | 230,395 | +8,629 | 0.00% | 1,941,094 |
| 2018-04-19 | 2018-04-17 | 8.483 | 221,766 | -25,887 | 0.00% | 1,881,244 |
| 2018-04-17 | 2018-04-13 | 8.356 | 247,653 | +8,629 | 0.01% | 2,069,273 |
| 2018-04-12 | 2018-04-10 | 8.054 | 239,024 | -17,258 | 0.00% | 1,925,153 |
| 2018-04-10 | 2018-04-06 | 7.695 | 256,282 | +8,629 | 0.01% | 1,972,083 |
| 2018-04-03 | 2018-03-28 | 7.707 | 247,653 | +8,629 | 0.01% | 1,908,553 |
| 2018-03-28 | 2018-03-26 | 8.089 | 239,024 | +8,629 | 0.00% | 1,933,463 |
| 2018-03-27 | 2018-03-23 | 8.089 | 230,395 | +8,629 | 0.00% | 1,863,663 |
| 2018-03-26 | 2018-03-22 | 8.205 | 221,766 | +863 | 0.00% | 1,819,564 |
| 2018-03-20 | 2018-03-16 | 8.402 | 220,903 | +4,315 | 0.00% | 1,856,003 |
| 2018-03-16 | 2018-03-14 | 8.518 | 216,588 | +8,629 | 0.00% | 1,844,849 |
| 2018-03-15 | 2018-03-13 | 8.622 | 207,959 | +4,314 | 0.00% | 1,793,039 |
| 2018-03-13 | 2018-03-09 | 8.715 | 203,645 | -4,314 | 0.00% | 1,774,723 |
| 2018-03-12 | 2018-03-08 | 8.680 | 207,959 | -4,315 | 0.00% | 1,805,089 |
| 2018-03-09 | 2018-03-07 | 8.599 | 212,274 | -4,314 | 0.00% | 1,825,323 |
| 2018-03-08 | 2018-03-06 | 8.529 | 216,588 | -8,629 | 0.00% | 1,847,359 |
| 2018-03-07 | 2018-03-05 | 8.321 | 225,217 | +8,629 | 0.00% | 1,873,979 |
| 2018-03-06 | 2018-03-02 | 8.390 | 216,588 | +4,314 | 0.00% | 1,817,239 |
| 2018-03-02 | 2018-02-28 | 8.703 | 212,274 | -8,629 | 0.00% | 1,847,463 |
| 2018-02-28 | 2018-02-26 | 8.460 | 220,903 | +8,629 | 0.00% | 1,868,803 |
| 2018-02-23 | 2018-02-21 | 8.900 | 212,274 | +4,315 | 0.00% | 1,889,283 |
| 2018-02-22 | 2018-02-20 | 8.819 | 207,959 | -8,629 | 0.00% | 1,834,009 |
| 2018-02-14 | 2018-02-12 | 8.309 | 216,588 | +8,629 | 0.00% | 1,799,669 |
| 2018-02-09 | 2018-02-07 | 8.390 | 207,959 | +8,629 | 0.00% | 1,744,839 |
| 2018-02-07 | 2018-02-05 | 8.900 | 199,330 | +8,629 | 0.00% | 1,774,079 |
| 2018-02-06 | 2018-02-02 | 8.970 | 190,701 | -69,032 | 0.00% | 1,710,539 |
| 2018-02-05 | 2018-02-01 | 9.213 | 259,733 | -172,580 | 0.01% | 2,392,948 |
| 2018-01-29 | 2018-01-25 | 9.688 | 432,313 | +12,943 | 0.01% | 4,188,356 |
| 2018-01-26 | 2018-01-24 | 9.897 | 419,370 | -1,726 | 0.01% | 4,150,441 |
| 2018-01-25 | 2018-01-23 | 10.024 | 421,096 | +4,315 | 0.01% | 4,221,203 |
| 2018-01-24 | 2018-01-22 | 9.677 | 416,781 | -8,629 | 0.01% | 4,033,048 |
| 2018-01-19 | 2018-01-17 | 9.271 | 425,410 | +8,629 | 0.01% | 3,943,998 |
| 2018-01-18 | 2018-01-16 | 9.236 | 416,781 | -8,629 | 0.01% | 3,849,508 |
| 2018-01-17 | 2018-01-15 | 9.086 | 425,410 | -8,629 | 0.01% | 3,865,118 |
| 2018-01-16 | 2018-01-12 | 8.634 | 434,039 | -2,589 | 0.01% | 3,747,348 |
| 2018-01-09 | 2018-01-05 | 8.402 | 436,628 | -4,314 | 0.01% | 3,668,501 |
| 2018-01-08 | 2018-01-04 | 8.460 | 440,942 | -8,629 | 0.01% | 3,730,296 |
| 2018-01-05 | 2018-01-03 | 8.471 | 449,571 | -12,944 | 0.01% | 3,808,506 |
| 2018-01-04 | 2018-01-02 | 8.159 | 462,515 | +8,629 | 0.01% | 3,773,440 |
| 2018-01-03 | 2017-12-29 | 8.112 | 453,886 | -8,629 | 0.01% | 3,682,001 |
| 2017-12-22 | 2017-12-20 | 8.112 | 462,515 | +4,315 | 0.01% | 3,752,000 |
| 2017-12-21 | 2017-12-19 | 7.985 | 458,200 | +250,241 | 0.01% | 3,658,586 |
| 2017-12-18 | 2017-12-14 | 7.869 | 207,959 | +8,629 | 0.00% | 1,636,389 |
| 2017-12-13 | 2017-12-11 | 7.278 | 199,330 | +9,492 | 0.00% | 1,450,679 |
| 2017-12-08 | 2017-12-06 | 7.104 | 189,838 | +8,629 | 0.00% | 1,348,598 |
| 2017-12-07 | 2017-12-05 | 7.231 | 181,209 | -17,258 | 0.00% | 1,310,398 |
| 2017-12-06 | 2017-12-04 | 7.289 | 198,467 | +17,258 | 0.00% | 1,446,698 |
| 2017-11-09 | 2017-11-07 | 7.707 | 181,209 | -17,258 | 0.00% | 1,396,498 |
| 2017-10-25 | 2017-10-23 | 7.880 | 198,467 | +4,314 | 0.00% | 1,563,998 |
| 2017-10-19 | 2017-10-17 | 7.741 | 194,153 | +8,629 | 0.00% | 1,503,002 |
| 2017-10-17 | 2017-10-13 | 7.950 | 185,524 | +8,629 | 0.00% | 1,474,902 |
| 2017-10-16 | 2017-10-12 | 8.031 | 176,895 | +17,258 | 0.00% | 1,420,652 |
| 2017-10-10 | 2017-10-06 | 8.135 | 159,637 | +4,315 | 0.00% | 1,298,703 |
| 2017-09-27 | 2017-09-25 | 8.286 | 155,322 | +4,314 | 0.00% | 1,286,998 |
| 2017-09-14 | 2017-09-12 | 8.298 | 151,008 | +4,315 | 0.00% | 1,253,003 |
| 2017-09-13 | 2017-09-11 | 8.413 | 146,693 | -8,629 | 0.00% | 1,234,199 |
| 2017-09-05 | 2017-09-01 | 8.310 | 155,322 | -3,452 | 0.00% | 1,290,662 |
| 2017-09-04 | 2017-08-31 | 7.971 | 158,774 | +1,115 | 0.00% | 1,265,609 |
| 2017-09-01 | 2017-08-30 | 7.971 | 157,659 | +8,569 | 0.00% | 1,256,722 |
| 2017-08-18 | 2017-08-16 | 8.240 | 149,090 | +3,427 | 0.00% | 1,228,437 |
| 2017-08-04 | 2017-08-02 | 8.555 | 145,663 | -79,686 | 0.00% | 1,246,100 |
| 2017-07-21 | 2017-07-19 | 9.197 | 225,349 | -8,569 | 0.00% | 2,072,438 |
| 2017-07-20 | 2017-07-18 | 8.975 | 233,918 | +8,569 | 0.00% | 2,099,373 |
| 2017-07-06 | 2017-07-04 | 9.045 | 225,349 | -1,714 | 0.00% | 2,038,248 |
| 2017-07-05 | 2017-07-03 | 9.547 | 227,063 | +85,684 | 0.00% | 2,167,700 |
| 2017-06-21 | 2017-06-19 | 9.617 | 141,379 | -2,570 | 0.00% | 1,359,602 |
| 2017-06-19 | 2017-06-15 | 9.547 | 143,949 | +1,713 | 0.00% | 1,374,237 |
| 2017-06-15 | 2017-06-13 | 10.099 | 142,236 | +1,335 | 0.00% | 1,436,442 |
| 2017-06-12 | 2017-06-08 | 9.562 | 140,901 | -8,387 | 0.00% | 1,347,360 |
| 2017-06-09 | 2017-06-07 | 9.121 | 149,288 | +4,194 | 0.00% | 1,361,700 |
| 2017-06-05 | 2017-06-01 | 9.038 | 145,094 | -8,387 | 0.00% | 1,311,336 |
| 2017-05-31 | 2017-05-26 | 8.776 | 153,481 | -8,387 | 0.00% | 1,346,876 |
| 2017-05-22 | 2017-05-18 | 8.382 | 161,868 | +8,387 | 0.00% | 1,356,787 |
| 2017-05-15 | 2017-05-11 | 8.525 | 153,481 | -2,517 | 0.00% | 1,308,446 |
| 2017-05-10 | 2017-05-08 | 8.382 | 155,998 | +8,387 | 0.00% | 1,307,584 |
| 2017-04-12 | 2017-04-10 | 8.621 | 147,611 | -8,387 | 0.00% | 1,272,484 |
| 2017-04-07 | 2017-04-05 | 8.036 | 155,998 | -8,387 | 0.00% | 1,253,644 |
| 2017-03-30 | 2017-03-28 | 7.595 | 164,385 | -4,193 | 0.00% | 1,248,524 |
| 2017-03-22 | 2017-03-20 | 7.702 | 168,578 | +4,193 | 0.00% | 1,298,460 |
| 2017-02-24 | 2017-02-22 | 7.428 | 164,385 | -8,386 | 0.00% | 1,221,084 |
| 2017-02-16 | 2017-02-14 | 7.416 | 172,771 | -16,774 | 0.00% | 1,281,317 |
| 2017-02-03 | 2017-02-01 | 7.190 | 189,545 | +16,774 | 0.00% | 1,362,777 |
| 2017-01-26 | 2017-01-24 | 7.154 | 172,771 | +8,386 | 0.00% | 1,235,997 |
| 2016-12-29 | 2016-12-23 | 7.011 | 164,385 | +8,387 | 0.00% | 1,152,483 |
| 2016-12-09 | 2016-12-07 | 7.989 | 155,998 | -8,387 | 0.00% | 1,246,204 |
| 2016-12-05 | 2016-12-01 | 7.559 | 164,385 | +8,387 | 0.00% | 1,242,644 |
| 2016-11-25 | 2016-11-23 | 7.202 | 155,998 | -5,032 | 0.00% | 1,123,443 |
| 2016-11-22 | 2016-11-18 | 6.915 | 161,030 | -41,935 | 0.00% | 1,113,602 |
| 2016-11-15 | 2016-11-11 | 6.486 | 202,965 | +16,774 | 0.00% | 1,316,483 |
| 2016-10-12 | 2016-10-07 | 6.641 | 186,191 | +25,161 | 0.00% | 1,236,543 |
| 2016-10-05 | 2016-10-03 | 6.844 | 161,030 | +5,032 | 0.00% | 1,102,082 |
| 2016-10-03 | 2016-09-29 | 7.082 | 155,998 | -16,773 | 0.00% | 1,104,843 |
| 2016-09-20 | 2016-09-15 | 6.868 | 172,771 | -6,710 | 0.00% | 1,186,557 |
| 2016-08-29 | 2016-08-25 | 6.141 | 179,481 | +2,120 | 0.00% | 1,102,279 |
| 2016-08-25 | 2016-08-23 | 6.395 | 177,361 | +16,576 | 0.00% | 1,134,199 |
| 2016-08-12 | 2016-08-10 | 6.298 | 160,785 | -8,288 | 0.00% | 1,012,678 |
| 2016-08-09 | 2016-08-05 | 5.888 | 169,073 | -8,288 | 0.00% | 995,518 |
| 2016-08-04 | 2016-08-01 | 5.840 | 177,361 | -82,879 | 0.00% | 1,035,759 |
| 2016-08-03 | 2016-07-29 | 5.840 | 260,240 | +41,439 | 0.01% | 1,519,759 |
| 2016-08-01 | 2016-07-28 | 5.936 | 218,801 | -24,863 | 0.00% | 1,298,882 |
| 2016-07-29 | 2016-07-27 | 5.924 | 243,664 | -16,576 | 0.01% | 1,443,537 |
| 2016-07-28 | 2016-07-26 | 5.973 | 260,240 | +74,591 | 0.01% | 1,554,299 |
| 2016-07-18 | 2016-07-14 | 5.731 | 185,649 | +52,214 | 0.00% | 1,063,999 |
| 2016-06-20 | 2016-06-16 | 5.808 | 133,435 | +4,249 | 0.00% | 774,938 |
| 2016-05-06 | 2016-05-04 | 6.181 | 129,186 | -1,605 | 0.00% | 798,562 |
| 2016-04-25 | 2016-04-21 | 6.842 | 130,791 | -802 | 0.00% | 894,873 |
| 2016-04-19 | 2016-04-15 | 6.830 | 131,593 | -16,048 | 0.00% | 898,720 |
| 2016-04-18 | 2016-04-14 | 6.792 | 147,641 | +16,048 | 0.00% | 1,002,801 |
| 2016-03-15 | 2016-03-11 | 6.356 | 131,593 | -16,048 | 0.00% | 836,400 |
| 2016-03-14 | 2016-03-10 | 6.281 | 147,641 | -24,072 | 0.00% | 927,361 |
| 2016-03-11 | 2016-03-09 | 6.281 | 171,713 | +24,072 | 0.00% | 1,078,562 |
| 2016-03-10 | 2016-03-08 | 6.244 | 147,641 | +8,024 | 0.00% | 921,841 |
| 2016-03-09 | 2016-03-07 | 6.294 | 139,617 | +8,024 | 0.00% | 878,701 |
| 2016-03-08 | 2016-03-04 | 6.269 | 131,593 | -8,024 | 0.00% | 824,920 |
| 2016-03-07 | 2016-03-03 | 6.219 | 139,617 | -8,024 | 0.00% | 868,261 |
| 2016-03-04 | 2016-03-02 | 6.206 | 147,641 | -16,048 | 0.00% | 916,321 |
| 2016-03-02 | 2016-02-29 | 5.907 | 163,689 | +32,096 | 0.00% | 966,961 |
| 2016-01-25 | 2016-01-21 | 5.596 | 131,593 | -2,407 | 0.00% | 736,360 |
| 2015-11-30 | 2015-11-26 | 7.241 | 134,000 | +4,012 | 0.00% | 970,269 |
| 2015-11-23 | 2015-11-19 | 7.552 | 129,988 | +4,012 | 0.00% | 981,719 |
| 2015-10-20 | 2015-10-16 | 8.300 | 125,976 | +8,024 | 0.00% | 1,045,619 |
| 2015-10-14 | 2015-10-12 | 8.101 | 117,952 | +4,012 | 0.00% | 955,498 |
| 2015-10-12 | 2015-10-08 | 8.063 | 113,940 | -4,012 | 0.00% | 918,738 |
| 2015-09-25 | 2015-09-23 | 7.341 | 117,952 | +4,012 | 0.00% | 865,828 |
| 2015-09-22 | 2015-09-18 | 8.188 | 113,940 | +4,012 | 0.00% | 932,938 |
| 2015-09-08 | 2015-09-04 | 8.288 | 109,928 | -3,210 | 0.00% | 911,048 |
| 2015-09-02 | 2015-08-31 | 8.736 | 113,138 | +4,012 | 0.00% | 988,411 |
| 2015-08-31 | 2015-08-27 | 9.436 | 109,126 | +1,463 | 0.00% | 1,029,725 |
| 2015-08-27 | 2015-08-25 | 9.221 | 107,663 | +792 | 0.00% | 992,800 |
| 2015-08-25 | 2015-08-21 | 9.777 | 106,871 | +3,958 | 0.00% | 1,044,896 |
| 2015-08-24 | 2015-08-20 | 9.916 | 102,913 | -7,917 | 0.00% | 1,020,498 |
| 2015-08-14 | 2015-08-12 | 11.192 | 110,830 | +3,959 | 0.00% | 1,240,404 |
| 2015-07-15 | 2015-07-13 | 11.520 | 106,871 | +3,958 | 0.00% | 1,231,195 |
| 2015-07-14 | 2015-07-10 | 11.318 | 102,913 | +1,583 | 0.00% | 1,164,798 |
| 2015-07-03 | 2015-06-30 | 10.611 | 101,330 | -39,582 | 0.00% | 1,075,201 |
| 2015-06-30 | 2015-06-26 | 11.129 | 140,912 | -7,916 | 0.00% | 1,568,181 |
| 2015-06-29 | 2015-06-25 | 11.369 | 148,828 | +3,958 | 0.00% | 1,691,996 |
| 2015-06-23 | 2015-06-19 | 13.744 | 144,870 | +7,916 | 0.00% | 1,991,046 |
| 2015-06-22 | 2015-06-18 | 13.636 | 136,954 | +8,309 | 0.00% | 1,867,517 |
| 2015-06-17 | 2015-06-15 | 13.206 | 128,645 | +2,230 | 0.00% | 1,698,855 |
| 2015-06-05 | 2015-06-03 | 12.843 | 126,415 | +744 | 0.00% | 1,623,506 |
| 2015-06-04 | 2015-06-02 | 13.112 | 125,671 | -2,974 | 0.00% | 1,647,751 |
| 2015-06-02 | 2015-05-29 | 13.354 | 128,645 | +2,974 | 0.00% | 1,717,885 |
| 2015-05-28 | 2015-05-26 | 13.690 | 125,671 | +3,718 | 0.00% | 1,720,421 |
| 2015-05-27 | 2015-05-22 | 13.717 | 121,953 | +7,436 | 0.00% | 1,672,802 |
| 2015-05-21 | 2015-05-19 | 13.771 | 114,517 | -3,718 | 0.00% | 1,576,964 |
| 2015-05-08 | 2015-05-06 | 13.475 | 118,235 | +7,436 | 0.00% | 1,593,183 |
| 2015-05-06 | 2015-05-04 | 13.690 | 110,799 | -3,718 | 0.00% | 1,516,825 |
| 2015-05-04 | 2015-04-29 | 13.381 | 114,517 | -8,179 | 0.00% | 1,532,304 |
| 2015-04-30 | 2015-04-28 | 13.663 | 122,696 | +29,744 | 0.00% | 1,676,394 |
| 2015-04-27 | 2015-04-23 | 13.112 | 92,952 | +7,436 | 0.00% | 1,218,752 |
| 2015-04-24 | 2015-04-22 | 13.246 | 85,516 | +7,436 | 0.00% | 1,132,754 |
| 2015-04-21 | 2015-04-17 | 13.824 | 78,080 | +3,719 | 0.00% | 1,079,406 |
| 2015-04-17 | 2015-04-15 | 13.744 | 74,361 | +7,436 | 0.00% | 1,021,993 |
| 2015-04-13 | 2015-04-09 | 15.438 | 66,925 | -14,873 | 0.00% | 1,033,195 |
| 2015-04-10 | 2015-04-08 | 14.685 | 81,798 | -22,308 | 0.00% | 1,201,205 |
| 2015-03-31 | 2015-03-27 | 13.663 | 104,106 | +14,872 | 0.00% | 1,422,399 |
| 2015-03-30 | 2015-03-26 | 13.744 | 89,234 | +22,309 | 0.00% | 1,226,403 |
| 2015-02-24 | 2015-02-18 | 16.084 | 66,925 | -37,181 | 0.00% | 1,076,395 |
| 2015-01-29 | 2015-01-27 | 16.057 | 104,106 | +744 | 0.00% | 1,671,599 |
| 2015-01-20 | 2015-01-16 | 15.250 | 103,362 | +37,180 | 0.00% | 1,576,253 |
| 2014-12-19 | 2014-12-17 | 15.546 | 66,182 | +2,231 | 0.00% | 1,028,844 |
| 2014-11-25 | 2014-11-21 | 20.790 | 63,951 | +3,718 | 0.00% | 1,329,563 |
| 2014-09-30 | 2014-09-26 | 21.194 | 60,233 | +2,975 | 0.00% | 1,276,564 |
| 2014-09-25 | 2014-09-23 | 21.113 | 57,258 | -1,488 | 0.00% | 1,208,893 |
| 2014-09-22 | 2014-09-18 | 22.243 | 58,746 | +744 | 0.00% | 1,306,669 |
| 2014-09-11 | 2014-09-08 | 25.228 | 58,002 | +2,231 | 0.00% | 1,463,281 |
| 2014-09-01 | 2014-08-28 | 26.740 | 55,771 | +629 | 0.00% | 1,491,322 |
| 2014-08-12 | 2014-08-08 | 26.740 | 55,142 | +1,471 | 0.00% | 1,474,503 |
| 2014-08-11 | 2014-08-07 | 26.876 | 53,671 | +735 | 0.00% | 1,442,468 |
| 2014-07-30 | 2014-07-28 | 27.883 | 52,936 | +2,205 | 0.00% | 1,475,994 |
| 2014-07-28 | 2014-07-24 | 28.087 | 50,731 | -1,470 | 0.00% | 1,424,863 |
| 2014-07-15 | 2014-07-11 | 26.604 | 52,201 | +1,470 | 0.00% | 1,388,760 |
| 2014-07-02 | 2014-06-27 | 26.577 | 50,731 | -1,470 | 0.00% | 1,348,272 |
| 2014-06-12 | 2014-06-10 | 26.114 | 52,201 | +1,470 | 0.00% | 1,363,200 |
| 2014-06-11 | 2014-06-09 | 27.543 | 50,731 | +2,206 | 0.00% | 1,397,262 |
| 2014-06-10 | 2014-06-06 | 30.441 | 48,525 | -1,470 | 0.00% | 1,477,139 |
| 2014-06-09 | 2014-06-05 | 30.370 | 49,995 | +1,856 | 0.00% | 1,518,356 |
| 2014-06-06 | 2014-06-04 | 30.158 | 48,139 | +2,831 | 0.00% | 1,451,789 |
| 2014-06-05 | 2014-06-03 | 30.441 | 45,308 | -708 | 0.00% | 1,379,211 |
| 2014-05-30 | 2014-05-28 | 30.723 | 46,016 | +2,124 | 0.00% | 1,413,764 |
| 2014-05-22 | 2014-05-20 | 29.735 | 43,892 | -7,079 | 0.00% | 1,305,107 |
| 2014-05-20 | 2014-05-16 | 29.805 | 50,971 | +7,079 | 0.00% | 1,519,198 |
| 2014-05-16 | 2014-05-14 | 29.523 | 43,892 | -1,416 | 0.00% | 1,295,807 |
| 2014-05-08 | 2014-05-05 | 31.288 | 45,308 | +1,416 | 0.00% | 1,417,612 |
| 2014-05-07 | 2014-05-02 | 31.218 | 43,892 | -2,831 | 0.00% | 1,370,207 |
| 2014-05-02 | 2014-04-29 | 30.794 | 46,723 | +1,415 | 0.00% | 1,438,785 |
| 2014-04-16 | 2014-04-14 | 32.913 | 45,308 | +1,416 | 0.00% | 1,491,212 |
| 2014-04-10 | 2014-04-08 | 31.430 | 43,892 | -9,911 | 0.00% | 1,379,508 |
| 2014-04-09 | 2014-04-07 | 31.641 | 53,803 | +708 | 0.00% | 1,702,406 |
| 2014-04-04 | 2014-04-02 | 32.348 | 53,095 | -1,416 | 0.00% | 1,717,504 |
| 2014-04-02 | 2014-03-31 | 30.794 | 54,511 | +9,911 | 0.00% | 1,678,608 |
| 2014-03-31 | 2014-03-27 | 30.511 | 44,600 | +1,416 | 0.00% | 1,360,809 |
| 2014-03-28 | 2014-03-26 | 31.641 | 43,184 | -1,416 | 0.00% | 1,366,405 |
| 2014-03-26 | 2014-03-24 | 32.630 | 44,600 | -708 | 0.00% | 1,455,310 |
| 2014-03-17 | 2014-03-13 | 33.478 | 45,308 | +708 | 0.00% | 1,516,813 |
| 2014-03-10 | 2014-03-06 | 36.020 | 44,600 | -708 | 0.00% | 1,606,511 |
| 2014-03-07 | 2014-03-05 | 35.455 | 45,308 | +3,540 | 0.00% | 1,606,413 |
| 2014-03-05 | 2014-03-03 | 35.879 | 41,768 | -1,416 | 0.00% | 1,498,601 |
| 2014-03-04 | 2014-02-28 | 35.173 | 43,184 | -2,124 | 0.00% | 1,518,906 |
| 2014-03-03 | 2014-02-27 | 35.173 | 45,308 | -7,079 | 0.00% | 1,593,613 |
| 2014-02-27 | 2014-02-25 | 34.325 | 52,387 | +3,540 | 0.00% | 1,798,202 |
| 2014-02-24 | 2014-02-20 | 34.043 | 48,847 | -7,080 | 0.00% | 1,662,890 |
| 2014-02-21 | 2014-02-19 | 33.548 | 55,927 | +708 | 0.00% | 1,876,263 |
| 2014-02-18 | 2014-02-14 | 35.314 | 55,219 | +7,080 | 0.00% | 1,950,012 |
| 2014-02-17 | 2014-02-13 | 34.678 | 48,139 | -1,416 | 0.00% | 1,669,388 |
| 2014-02-14 | 2014-02-12 | 35.244 | 49,555 | -2,832 | 0.00% | 1,746,492 |
| 2014-02-13 | 2014-02-11 | 35.385 | 52,387 | -10,619 | 0.00% | 1,853,702 |
| 2014-02-12 | 2014-02-10 | 34.820 | 63,006 | +1,416 | 0.00% | 2,193,853 |
| 2014-02-11 | 2014-02-07 | 35.102 | 61,590 | +1,416 | 0.00% | 2,161,948 |
| 2014-02-04 | 2014-01-28 | 33.407 | 60,174 | +4,955 | 0.00% | 2,010,244 |
| 2014-01-29 | 2014-01-27 | 33.195 | 55,219 | +1,416 | 0.00% | 1,833,011 |
| 2013-12-27 | 2013-12-20 | 34.678 | 53,803 | +7,080 | 0.00% | 1,865,807 |
| 2013-12-20 | 2013-12-18 | 36.091 | 46,723 | -1,416 | 0.00% | 1,686,282 |
| 2013-12-12 | 2013-12-10 | 35.738 | 48,139 | +6,371 | 0.00% | 1,720,387 |
| 2013-12-11 | 2013-12-09 | 36.303 | 41,768 | -7,079 | 0.00% | 1,516,301 |
| 2013-12-10 | 2013-12-06 | 35.455 | 48,847 | +2,831 | 0.00% | 1,731,890 |
| 2013-12-09 | 2013-12-05 | 35.950 | 46,016 | -1,415 | 0.00% | 1,654,266 |
| 2013-11-26 | 2013-11-22 | 33.548 | 47,431 | +4,247 | 0.00% | 1,591,236 |
| 2013-11-22 | 2013-11-20 | 33.407 | 43,184 | +4,248 | 0.00% | 1,442,656 |
| 2013-11-21 | 2013-11-19 | 34.043 | 38,936 | +7,079 | 0.00% | 1,325,492 |
| 2013-11-19 | 2013-11-15 | 34.113 | 31,857 | -36,104 | 0.00% | 1,086,753 |
| 2013-11-18 | 2013-11-14 | 34.608 | 67,961 | +4,247 | 0.00% | 2,351,985 |
| 2013-11-15 | 2013-11-13 | 33.125 | 63,714 | +1,416 | 0.00% | 2,110,505 |
| 2013-11-14 | 2013-11-12 | 33.902 | 62,298 | +2,832 | 0.00% | 2,112,001 |
| 2013-11-01 | 2013-10-30 | 35.950 | 59,466 | +708 | 0.00% | 2,137,791 |
| 2013-10-29 | 2013-10-25 | 35.950 | 58,758 | -708 | 0.00% | 2,112,338 |
| 2013-10-28 | 2013-10-24 | 36.444 | 59,466 | +7,787 | 0.00% | 2,167,191 |
| 2013-10-25 | 2013-10-23 | 35.809 | 51,679 | -1,416 | 0.00% | 1,850,550 |
| 2013-10-24 | 2013-10-22 | 36.162 | 53,095 | +1,416 | 0.00% | 1,920,005 |
| 2013-10-23 | 2013-10-21 | 38.704 | 51,679 | +6,371 | 0.00% | 2,000,200 |
| 2013-10-22 | 2013-10-18 | 37.292 | 45,308 | +2,124 | 0.00% | 1,689,614 |
| 2013-10-18 | 2013-10-16 | 34.467 | 43,184 | +27,610 | 0.00% | 1,488,406 |
| 2013-10-17 | 2013-10-15 | 33.972 | 15,574 | -6,372 | 0.00% | 529,083 |
| 2013-10-07 | 2013-10-03 | 31.430 | 21,946 | -5,663 | 0.00% | 689,754 |
| 2013-10-03 | 2013-09-30 | 30.794 | 27,609 | -708 | 0.00% | 850,190 |
| 2013-09-27 | 2013-09-25 | 30.088 | 28,317 | -2,124 | 0.00% | 851,992 |
| 2013-09-23 | 2013-09-18 | 28.816 | 30,441 | +5,663 | 0.00% | 877,198 |
| 2013-09-12 | 2013-09-10 | 29.099 | 24,778 | +5,664 | 0.00% | 721,011 |
| 2013-09-09 | 2013-09-05 | 28.393 | 19,114 | -2,124 | 0.00% | 542,696 |
| 2013-09-04 | 2013-09-02 | 27.912 | 21,238 | +1,416 | 0.00% | 592,801 |
| 2013-09-02 | 2013-08-29 | 27.768 | 19,822 | +199 | 0.00% | 550,415 |
| 2013-08-23 | 2013-08-21 | 27.682 | 19,623 | +701 | 0.00% | 543,209 |
| 2013-08-16 | 2013-08-13 | 28.481 | 18,922 | -1,401 | 0.00% | 538,924 |
| 2013-08-02 | 2013-07-31 | 27.739 | 20,323 | -4,205 | 0.00% | 563,747 |
| 2013-07-25 | 2013-07-23 | 27.796 | 24,528 | -701 | 0.00% | 681,791 |
| 2013-07-23 | 2013-07-19 | 26.912 | 25,229 | -1,402 | 0.00% | 678,956 |
| 2013-07-15 | 2013-07-11 | 26.027 | 26,631 | +1,402 | 0.00% | 693,126 |
| 2013-07-04 | 2013-07-02 | 26.227 | 25,229 | -1,402 | 0.00% | 661,676 |
| 2013-06-27 | 2013-06-25 | 25.428 | 26,631 | +1,402 | 0.00% | 677,166 |
| 2013-06-25 | 2013-06-21 | 26.227 | 25,229 | +701 | 0.00% | 661,676 |
| 2013-06-17 | 2013-06-13 | 27.968 | 24,528 | -701 | 0.00% | 685,991 |
| 2013-06-13 | 2013-06-10 | 29.181 | 25,229 | -13,316 | 0.00% | 736,196 |
| 2013-06-04 | 2013-05-31 | 31.398 | 38,545 | -1,292 | 0.00% | 1,210,223 |
| 2013-06-03 | 2013-05-30 | 31.472 | 39,837 | -676 | 0.00% | 1,253,739 |
| 2013-05-29 | 2013-05-27 | 30.509 | 40,513 | +13,505 | 0.00% | 1,236,014 |
| 2013-05-27 | 2013-05-23 | 29.620 | 27,008 | +6,752 | 0.00% | 799,989 |
| 2013-05-24 | 2013-05-22 | 31.176 | 20,256 | +2,025 | 0.00% | 631,491 |
| 2013-05-20 | 2013-05-15 | 33.323 | 18,231 | -8,777 | 0.00% | 607,512 |
| 2013-05-16 | 2013-05-14 | 31.768 | 27,008 | -6,077 | 0.00% | 857,988 |
| 2013-05-09 | 2013-05-07 | 30.139 | 33,085 | +675 | 0.00% | 997,142 |
| 2013-03-22 | 2013-03-20 | 27.902 | 32,410 | -13,504 | 0.00% | 904,319 |
| 2013-03-21 | 2013-03-19 | 27.577 | 45,914 | -2,026 | 0.00% | 1,266,154 |
| 2013-03-18 | 2013-03-14 | 26.777 | 47,940 | +2,026 | 0.00% | 1,283,684 |
| 2013-03-15 | 2013-03-13 | 27.014 | 45,914 | +675 | 0.00% | 1,240,314 |
| 2013-03-14 | 2013-03-12 | 26.570 | 45,239 | +2,026 | 0.00% | 1,201,980 |
| 2013-03-06 | 2013-03-04 | 27.962 | 43,213 | +1,350 | 0.00% | 1,208,309 |
| 2013-03-05 | 2013-03-01 | 28.465 | 41,863 | +1,350 | 0.00% | 1,191,641 |
| 2013-03-01 | 2013-02-27 | 29.843 | 40,513 | -13,504 | 0.00% | 1,209,013 |
| 2013-02-28 | 2013-02-26 | 29.324 | 54,017 | -14,854 | 0.00% | 1,584,008 |
| 2013-02-27 | 2013-02-25 | 29.206 | 68,871 | -3,376 | 0.00% | 2,011,430 |
| 2013-02-25 | 2013-02-21 | 27.754 | 72,247 | +1,350 | 0.00% | 2,005,169 |
| 2013-02-22 | 2013-02-20 | 28.436 | 70,897 | +9,453 | 0.00% | 2,016,001 |
| 2013-02-19 | 2013-02-15 | 30.657 | 61,444 | +1,350 | 0.00% | 1,883,699 |
| 2013-02-14 | 2013-02-07 | 28.228 | 60,094 | +3,376 | 0.00% | 1,696,351 |
| 2013-02-08 | 2013-02-06 | 29.383 | 56,718 | +1,351 | 0.00% | 1,666,572 |
| 2013-01-30 | 2013-01-28 | 30.065 | 55,367 | -1,351 | 0.00% | 1,664,595 |
| 2013-01-24 | 2013-01-22 | 32.286 | 56,718 | -1,350 | 0.00% | 1,831,214 |
| 2013-01-16 | 2013-01-14 | 30.435 | 58,068 | +1,350 | 0.00% | 1,767,300 |
| 2013-01-14 | 2013-01-10 | 30.213 | 56,718 | -8,102 | 0.00% | 1,713,613 |
| 2013-01-10 | 2013-01-08 | 28.258 | 64,820 | -13,504 | 0.00% | 1,831,678 |
| 2012-12-28 | 2012-12-24 | 26.658 | 78,324 | -1,351 | 0.00% | 2,087,993 |
| 2012-12-07 | 2012-12-05 | 25.296 | 79,675 | +1,351 | 0.00% | 2,015,448 |
| 2012-12-04 | 2012-11-30 | 27.073 | 78,324 | -2,026 | 0.00% | 2,120,473 |
| 2012-11-29 | 2012-11-27 | 26.836 | 80,350 | -3,376 | 0.00% | 2,156,283 |
| 2012-11-20 | 2012-11-16 | 26.836 | 83,726 | +1,350 | 0.00% | 2,246,882 |
| 2012-11-08 | 2012-11-06 | 26.214 | 82,376 | -1,350 | 0.00% | 2,159,412 |
| 2012-10-25 | 2012-10-22 | 25.325 | 83,726 | -675 | 0.00% | 2,120,401 |
| 2012-09-27 | 2012-09-25 | 24.170 | 84,401 | +1,350 | 0.00% | 2,039,996 |
| 2012-08-29 | 2012-08-27 | 23.845 | 83,051 | +519 | 0.00% | 1,980,368 |
| 2012-07-31 | 2012-07-27 | 20.179 | 82,532 | -56,364 | 0.00% | 1,665,414 |
| 2012-05-31 | 2012-05-29 | 20.865 | 138,896 | -2,684 | 0.00% | 2,898,003 |
| 2012-05-28 | 2012-05-24 | 20.000 | 141,580 | -2,684 | 0.00% | 2,831,623 |
| 2012-05-25 | 2012-05-23 | 19.642 | 144,264 | +2,684 | 0.00% | 2,833,704 |
| 2012-05-24 | 2012-05-22 | 20.626 | 141,580 | +2,684 | 0.00% | 2,920,244 |
| 2012-05-14 | 2012-05-10 | 25.387 | 138,896 | +5,498 | 0.00% | 3,526,108 |
| 2012-05-04 | 2012-05-02 | 27.621 | 133,398 | -1,288 | 0.00% | 3,684,613 |
| 2012-05-03 | 2012-04-30 | 26.442 | 134,686 | -1,289 | 0.00% | 3,561,349 |
| 2012-04-24 | 2012-04-20 | 26.318 | 135,975 | +51,554 | 0.00% | 3,578,553 |
| 2012-03-23 | 2012-03-21 | 25.418 | 84,421 | +6,445 | 0.00% | 2,145,789 |
| 2012-03-13 | 2012-03-09 | 24.021 | 77,976 | -645 | 0.00% | 1,873,072 |
| 2012-03-01 | 2012-02-28 | 24.766 | 78,621 | -3,222 | 0.00% | 1,947,126 |
| 2012-02-28 | 2012-02-24 | 24.176 | 81,843 | -3,222 | 0.00% | 1,978,662 |
| 2012-02-27 | 2012-02-23 | 23.773 | 85,065 | +1,933 | 0.00% | 2,022,238 |
| 2012-02-24 | 2012-02-22 | 23.245 | 83,132 | +1,289 | 0.00% | 1,932,425 |
| 2012-02-21 | 2012-02-17 | 23.711 | 81,843 | -5,155 | 0.00% | 1,940,562 |
| 2012-02-17 | 2012-02-15 | 22.842 | 86,998 | +5,155 | 0.00% | 1,987,191 |
| 2012-02-06 | 2012-02-02 | 22.594 | 81,843 | -1,933 | 0.00% | 1,849,122 |
| 2012-02-03 | 2012-02-01 | 21.973 | 83,776 | -7,733 | 0.00% | 1,840,795 |
| 2012-02-02 | 2012-01-31 | 21.538 | 91,509 | +4,511 | 0.00% | 1,970,951 |
| 2012-02-01 | 2012-01-30 | 21.383 | 86,998 | +5,155 | 0.00% | 1,860,292 |
| 2012-01-31 | 2012-01-27 | 22.531 | 81,843 | -12,889 | 0.00% | 1,844,042 |
| 2012-01-30 | 2012-01-26 | 22.128 | 94,732 | -7,088 | 0.00% | 2,096,229 |
| 2012-01-19 | 2012-01-17 | 20.483 | 101,820 | -7,734 | 0.00% | 2,085,593 |
| 2012-01-11 | 2012-01-09 | 19.490 | 109,554 | -3,222 | 0.00% | 2,135,209 |
| 2011-12-12 | 2011-12-08 | 19.831 | 112,776 | +5,800 | 0.00% | 2,236,506 |
| 2011-12-07 | 2011-12-05 | 20.235 | 106,976 | +1,933 | 0.00% | 2,164,644 |
| 2011-12-05 | 2011-12-01 | 20.856 | 105,043 | -1,288 | 0.00% | 2,190,730 |
| 2011-11-22 | 2011-11-18 | 18.621 | 106,331 | +6,444 | 0.00% | 1,979,993 |
| 2011-11-18 | 2011-11-16 | 19.676 | 99,887 | +1,289 | 0.00% | 1,965,399 |
| 2011-11-16 | 2011-11-14 | 19.707 | 98,598 | -2,578 | 0.00% | 1,943,096 |
| 2011-11-15 | 2011-11-11 | 20.049 | 101,176 | +3,222 | 0.00% | 2,028,442 |
| 2011-11-14 | 2011-11-10 | 20.638 | 97,954 | +6,445 | 0.00% | 2,021,605 |
| 2011-11-09 | 2011-11-07 | 22.656 | 91,509 | -1,289 | 0.00% | 2,073,190 |
| 2011-11-08 | 2011-11-04 | 23.494 | 92,798 | +6,444 | 0.00% | 2,180,153 |
| 2011-11-07 | 2011-11-03 | 22.314 | 86,354 | -20,622 | 0.00% | 1,926,921 |
| 2011-11-04 | 2011-11-02 | 21.414 | 106,976 | +6,445 | 0.00% | 2,290,804 |
| 2011-11-02 | 2011-10-31 | 21.228 | 100,531 | +7,733 | 0.00% | 2,134,070 |
| 2011-10-31 | 2011-10-27 | 22.004 | 92,798 | -1,289 | 0.00% | 2,041,914 |
| 2011-10-27 | 2011-10-25 | 20.359 | 94,087 | -3,867 | 0.00% | 1,915,517 |
| 2011-10-26 | 2011-10-24 | 20.266 | 97,954 | +3,222 | 0.00% | 1,985,125 |
| 2011-10-25 | 2011-10-21 | 18.621 | 94,732 | +1,289 | 0.00% | 1,764,008 |
| 2011-10-24 | 2011-10-20 | 18.497 | 93,443 | -12,888 | 0.00% | 1,728,405 |
| 2011-10-21 | 2011-10-19 | 19.614 | 106,331 | +12,888 | 0.00% | 2,085,593 |
| 2011-10-20 | 2011-10-18 | 20.638 | 93,443 | +6,445 | 0.00% | 1,928,506 |
| 2011-10-19 | 2011-10-17 | 22.500 | 86,998 | +644 | 0.00% | 1,957,491 |
| 2011-10-17 | 2011-10-13 | 21.849 | 86,354 | -12,889 | 0.00% | 1,886,721 |
| 2011-10-14 | 2011-10-12 | 22.004 | 99,243 | +12,889 | 0.00% | 2,183,729 |
| 2011-10-12 | 2011-10-10 | 20.266 | 86,354 | -1,933 | 0.00% | 1,750,041 |
| 2011-09-30 | 2011-09-27 | 22.687 | 88,287 | -6,445 | 0.00% | 2,002,934 |
| 2011-09-20 | 2011-09-16 | 24.828 | 94,732 | -128,886 | 0.00% | 2,352,010 |
| 2011-09-19 | 2011-09-15 | 23.431 | 223,618 | +62,510 | 0.01% | 5,239,698 |
| 2011-09-16 | 2011-09-14 | 23.338 | 161,108 | +57,999 | 0.00% | 3,759,997 |
| 2011-09-15 | 2011-09-12 | 24.114 | 103,109 | +6,444 | 0.00% | 2,486,395 |
| 2011-09-08 | 2011-09-06 | 25.294 | 96,665 | +3,867 | 0.00% | 2,445,003 |
| 2011-09-07 | 2011-09-05 | 25.852 | 92,798 | -6,445 | 0.00% | 2,399,033 |
| 2011-09-06 | 2011-09-02 | 26.628 | 99,243 | +9,022 | 0.00% | 2,642,650 |
| 2011-09-05 | 2011-09-01 | 27.156 | 90,221 | +1,289 | 0.00% | 2,450,012 |
| 2011-09-02 | 2011-08-31 | 27.714 | 88,932 | -1,289 | 0.00% | 2,464,689 |
| 2011-09-01 | 2011-08-30 | 26.411 | 90,221 | +7,089 | 0.00% | 2,382,865 |
| 2011-08-31 | 2011-08-29 | 25.663 | 83,132 | +393 | 0.00% | 2,133,420 |
| 2011-08-25 | 2011-08-23 | 25.258 | 82,739 | -1,283 | 0.00% | 2,089,795 |
| 2011-08-24 | 2011-08-22 | 24.572 | 84,022 | -3,848 | 0.00% | 2,064,560 |
| 2011-08-23 | 2011-08-19 | 25.569 | 87,870 | +4,489 | 0.00% | 2,246,792 |
| 2011-08-22 | 2011-08-18 | 27.846 | 83,381 | +53,877 | 0.00% | 2,321,811 |
| 2011-08-16 | 2011-08-12 | 27.752 | 29,504 | -32,069 | 0.00% | 818,803 |
| 2011-08-15 | 2011-08-11 | 27.877 | 61,573 | +38,483 | 0.00% | 1,716,470 |
| 2011-08-12 | 2011-08-10 | 28.314 | 23,090 | -641 | 0.00% | 653,760 |
| 2011-08-11 | 2011-08-09 | 27.908 | 23,731 | +1,924 | 0.00% | 662,289 |
| 2011-08-10 | 2011-08-08 | 29.436 | 21,807 | -3,207 | 0.00% | 641,913 |
| 2011-08-09 | 2011-08-05 | 29.062 | 25,014 | +5,131 | 0.00% | 726,955 |
| 2011-08-01 | 2011-07-28 | 31.572 | 19,883 | +6,414 | 0.00% | 627,748 |
| 2011-07-28 | 2011-07-26 | 30.715 | 13,469 | +641 | 0.00% | 413,695 |
| 2011-07-25 | 2011-07-21 | 30.652 | 12,828 | -641 | 0.00% | 393,207 |
| 2011-07-14 | 2011-07-12 | 28.345 | 13,469 | +6,414 | 0.00% | 381,775 |
| 2011-06-14 | 2011-06-10 | 28.064 | 7,055 | +641 | 0.00% | 197,992 |
| 2011-06-03 | 2011-06-01 | 30.153 | 6,414 | -641 | 0.00% | 193,403 |
| 2011-05-30 | 2011-05-26 | 29.249 | 7,055 | -11,545 | 0.00% | 206,352 |
| 2011-05-24 | 2011-05-20 | 27.316 | 18,600 | -1,283 | 0.00% | 508,072 |
| 2011-05-23 | 2011-05-19 | 27.596 | 19,883 | +3,207 | 0.00% | 548,698 |
| 2011-05-20 | 2011-05-18 | 28.064 | 16,676 | -3,848 | 0.00% | 467,997 |
| 2011-05-19 | 2011-05-17 | 26.100 | 20,524 | -126,354 | 0.00% | 535,668 |
| 2011-05-18 | 2011-05-16 | 26.817 | 146,878 | -198,831 | 0.00% | 3,938,797 |
| 2011-05-17 | 2011-05-13 | 27.628 | 345,709 | +288,625 | 0.01% | 9,551,087 |
| 2011-05-16 | 2011-05-12 | 26.224 | 57,084 | -6,414 | 0.00% | 1,496,990 |
| 2011-05-13 | 2011-05-11 | 26.411 | 63,498 | +6,414 | 0.00% | 1,677,072 |
| 2011-05-06 | 2011-05-04 | 25.476 | 57,084 | -3,848 | 0.00% | 1,454,269 |
| 2011-05-05 | 2011-05-03 | 26.037 | 60,932 | -2,566 | 0.00% | 1,586,501 |
| 2011-05-03 | 2011-04-28 | 25.039 | 63,498 | +5,132 | 0.00% | 1,589,952 |
| 2011-04-26 | 2011-04-20 | 27.386 | 58,366 | +4,489 | 0.00% | 1,598,432 |
| 2011-04-21 | 2011-04-19 | 26.974 | 53,877 | +937 | 0.00% | 1,453,268 |
| 2011-04-20 | 2011-04-18 | 26.530 | 52,940 | -1,891 | 0.00% | 1,404,473 |
| 2011-04-15 | 2011-04-13 | 25.355 | 54,831 | -3,151 | 0.00% | 1,390,261 |
| 2011-04-14 | 2011-04-12 | 24.594 | 57,982 | +1,891 | 0.00% | 1,425,996 |
| 2011-04-13 | 2011-04-11 | 24.403 | 56,091 | +22,058 | 0.00% | 1,368,809 |
| 2011-04-12 | 2011-04-08 | 25.228 | 34,033 | -1,891 | 0.00% | 858,600 |
| 2011-04-11 | 2011-04-07 | 25.260 | 35,924 | -3,151 | 0.00% | 907,447 |
| 2011-04-07 | 2011-04-04 | 23.610 | 39,075 | +6,302 | 0.00% | 922,561 |
| 2011-03-29 | 2011-03-25 | 22.182 | 32,773 | -3,781 | 0.00% | 726,970 |
| 2011-03-28 | 2011-03-24 | 20.944 | 36,554 | -26,470 | 0.00% | 765,600 |
| 2011-03-24 | 2011-03-22 | 20.849 | 63,024 | -3,782 | 0.00% | 1,313,998 |
| 2011-03-23 | 2011-03-21 | 20.690 | 66,806 | -18,907 | 0.00% | 1,382,249 |
| 2011-03-22 | 2011-03-18 | 20.310 | 85,713 | -8,823 | 0.00% | 1,740,804 |
| 2011-03-21 | 2011-03-17 | 19.262 | 94,536 | +23,319 | 0.00% | 1,820,997 |
| 2011-03-18 | 2011-03-16 | 19.961 | 71,217 | +6,302 | 0.00% | 1,421,535 |
| 2011-03-16 | 2011-03-14 | 20.088 | 64,915 | +1,261 | 0.00% | 1,303,983 |
| 2011-03-15 | 2011-03-11 | 20.310 | 63,654 | +3,151 | 0.00% | 1,292,793 |
| 2011-03-11 | 2011-03-09 | 19.231 | 60,503 | +3,151 | 0.00% | 1,163,517 |
| 2011-03-09 | 2011-03-07 | 18.691 | 57,352 | -6,302 | 0.00% | 1,071,981 |
| 2011-03-08 | 2011-03-04 | 19.009 | 63,654 | +6,302 | 0.00% | 1,209,973 |
| 2011-03-03 | 2011-03-01 | 19.675 | 57,352 | -1,260 | 0.00% | 1,128,401 |
| 2011-02-23 | 2011-02-21 | 18.850 | 58,612 | -6,303 | 0.00% | 1,104,832 |
| 2011-02-21 | 2011-02-17 | 19.040 | 64,915 | -12,605 | 0.00% | 1,236,003 |
| 2011-02-18 | 2011-02-16 | 18.406 | 77,520 | +1,261 | 0.00% | 1,426,806 |
| 2011-02-17 | 2011-02-15 | 18.913 | 76,259 | -9,454 | 0.00% | 1,442,317 |
| 2011-02-14 | 2011-02-10 | 19.834 | 85,713 | +28,361 | 0.00% | 1,700,004 |
| 2011-02-11 | 2011-02-09 | 19.865 | 57,352 | +1,891 | 0.00% | 1,139,321 |
| 2011-02-10 | 2011-02-08 | 20.151 | 55,461 | -1,891 | 0.00% | 1,117,596 |
| 2011-02-09 | 2011-02-07 | 20.532 | 57,352 | +6,302 | 0.00% | 1,177,541 |
| 2011-02-08 | 2011-02-02 | 21.167 | 51,050 | +9,454 | 0.00% | 1,080,550 |
| 2011-02-07 | 2011-01-31 | 20.722 | 41,596 | +5,042 | 0.00% | 861,962 |
| 2011-02-01 | 2011-01-28 | 21.357 | 36,554 | -3,151 | 0.00% | 780,680 |
| 2011-01-31 | 2011-01-27 | 20.183 | 39,705 | +3,151 | 0.00% | 801,356 |
| 2011-01-28 | 2011-01-26 | 20.817 | 36,554 | +17,647 | 0.00% | 760,960 |
| 2011-01-25 | 2011-01-21 | 22.817 | 18,907 | +3,781 | 0.00% | 431,395 |
| 2011-01-24 | 2011-01-20 | 23.261 | 15,126 | +3,782 | 0.00% | 351,845 |
| 2011-01-17 | 2011-01-13 | 22.214 | 11,344 | +1,890 | 0.00% | 251,992 |
| 2011-01-06 | 2011-01-04 | 20.881 | 9,454 | -6,302 | 0.00% | 197,408 |
| 2011-01-04 | 2010-12-31 | 19.580 | 15,756 | -6,302 | 0.00% | 308,499 |
| 2010-12-23 | 2010-12-21 | 17.485 | 22,058 | +6,302 | 0.00% | 385,692 |
| 2010-12-21 | 2010-12-17 | 19.485 | 15,756 | -1,261 | 0.00% | 306,999 |
| 2010-12-17 | 2010-12-15 | 20.119 | 17,017 | +1,261 | 0.00% | 342,370 |
| 2010-12-02 | 2010-11-30 | 20.341 | 15,756 | -1,891 | 0.00% | 320,499 |
| 2010-11-29 | 2010-11-25 | 17.581 | 17,647 | -630 | 0.00% | 310,244 |
| 2010-11-23 | 2010-11-19 | 17.549 | 18,277 | +1,260 | 0.00% | 320,740 |
| 2010-11-22 | 2010-11-18 | 17.422 | 17,017 | -13,865 | 0.00% | 296,469 |
| 2010-11-19 | 2010-11-17 | 15.724 | 30,882 | +13,865 | 0.00% | 485,593 |
| 2010-11-16 | 2010-11-12 | 16.755 | 17,017 | -3,781 | 0.00% | 285,128 |
| 2010-11-15 | 2010-11-11 | 18.057 | 20,798 | -1,891 | 0.00% | 375,541 |
| 2010-11-11 | 2010-11-09 | 19.009 | 22,689 | +8,824 | 0.00% | 431,286 |
| 2010-11-09 | 2010-11-05 | 19.612 | 13,865 | -4,412 | 0.00% | 271,914 |
| 2010-11-08 | 2010-11-04 | 19.738 | 18,277 | +4,412 | 0.00% | 360,760 |
| 2010-11-05 | 2010-11-03 | 18.723 | 13,865 | +6,302 | 0.00% | 259,594 |
| 2010-09-29 | 2010-09-27 | 14.439 | 7,563 | -1,260 | 0.00% | 109,202 |
| 2010-09-28 | 2010-09-24 | 13.915 | 8,823 | +1,260 | 0.00% | 122,775 |
| 2010-09-22 | 2010-09-20 | 13.057 | 7,563 | +45 | 0.00% | 98,753 |
| 2010-09-16 | 2010-09-14 | 12.690 | 7,518 | -8,144 | 0.00% | 95,405 |
| 2010-09-15 | 2010-09-13 | 12.403 | 15,662 | +1,880 | 0.00% | 194,254 |
| 2010-09-03 | 2010-09-01 | 11.860 | 13,782 | +6,264 | 0.00% | 163,457 |
| 2010-09-02 | 2010-08-31 | 11.940 | 7,518 | +6,265 | 0.00% | 89,765 |
| 2010-08-31 | 2010-08-27 | 11.461 | 1,253 | -12,529 | 0.00% | 14,361 |
| 2010-08-24 | 2010-08-20 | 11.780 | 13,782 | +12,529 | 0.00% | 162,357 |
| 2010-07-16 | 2010-07-14 | 10.535 | 1,253 | -626 | 0.00% | 13,201 |
| 2010-06-22 | 2010-06-18 | 10.535 | 1,879 | -6,265 | 0.00% | 19,796 |
| 2010-05-31 | 2010-05-27 | 8.269 | 8,144 | -6,265 | 0.00% | 67,339 |
| 2010-05-25 | 2010-05-20 | 7.962 | 14,409 | +255 | 0.00% | 114,727 |
| 2010-05-19 | 2010-05-17 | 7.930 | 14,154 | +6,154 | 0.00% | 112,236 |
| 2010-05-10 | 2010-05-06 | 7.751 | 8,000 | -307,706 | 0.00% | 62,007 |
| 2010-05-05 | 2010-05-03 | 8.255 | 315,706 | -1,231 | 0.01% | 2,606,038 |
| 2010-04-30 | 2010-04-28 | 8.060 | 316,937 | +1,231 | 0.01% | 2,554,399 |
| 2010-04-20 | 2010-04-16 | 8.515 | 315,706 | -6,154 | 0.01% | 2,688,118 |
| 2010-04-13 | 2010-04-09 | 8.563 | 321,860 | -6,155 | 0.01% | 2,756,207 |
| 2010-03-31 | 2010-03-29 | 7.995 | 328,015 | -6,154 | 0.01% | 2,622,364 |
| 2010-03-30 | 2010-03-26 | 7.962 | 334,169 | +616 | 0.01% | 2,660,703 |
| 2010-03-29 | 2010-03-25 | 8.011 | 333,553 | +110,774 | 0.01% | 2,672,058 |
| 2010-03-24 | 2010-03-22 | 7.507 | 222,779 | +184,623 | 0.01% | 1,672,439 |
| 2010-03-22 | 2010-03-18 | 7.296 | 38,156 | -1,230 | 0.00% | 278,383 |
| 2010-03-15 | 2010-03-11 | 6.873 | 39,386 | +1,230 | 0.00% | 270,718 |
| 2010-03-09 | 2010-03-05 | 6.857 | 38,156 | -6,154 | 0.00% | 261,643 |
| 2010-03-05 | 2010-03-03 | 6.711 | 44,310 | +6,154 | 0.00% | 297,362 |
| 2010-02-12 | 2010-02-10 | 6.435 | 38,156 | -3,077 | 0.00% | 245,523 |
| 2010-02-09 | 2010-02-05 | 6.288 | 41,233 | +3,077 | 0.00% | 259,293 |
| 2010-02-01 | 2010-01-28 | 6.581 | 38,156 | -3,077 | 0.00% | 251,103 |
| 2010-01-26 | 2010-01-22 | 6.662 | 41,233 | +3,077 | 0.00% | 274,703 |
| 2010-01-07 | 2010-01-05 | 7.458 | 38,156 | +6,155 | 0.00% | 284,583 |
| 2010-01-05 | 2009-12-31 | 6.955 | 32,001 | -6,155 | 0.00% | 222,557 |
| 2009-12-18 | 2009-12-16 | 7.377 | 38,156 | +6,155 | 0.00% | 281,483 |
| 2009-12-11 | 2009-12-09 | 6.906 | 32,001 | -33,848 | 0.00% | 220,997 |
| 2009-12-07 | 2009-12-03 | 7.068 | 65,849 | -30,771 | 0.00% | 465,450 |
| 2009-12-04 | 2009-12-02 | 6.987 | 96,620 | +24,617 | 0.00% | 675,102 |
| 2009-12-03 | 2009-12-01 | 6.727 | 72,003 | +6,154 | 0.00% | 484,379 |
| 2009-12-01 | 2009-11-27 | 6.191 | 65,849 | +1,231 | 0.00% | 407,670 |
| 2009-11-26 | 2009-11-24 | 6.695 | 64,618 | -16,616 | 0.00% | 432,598 |
| 2009-11-25 | 2009-11-23 | 6.337 | 81,234 | +12,308 | 0.00% | 514,798 |
| 2009-11-20 | 2009-11-18 | 6.597 | 68,926 | +6,154 | 0.00% | 454,719 |
| 2009-11-16 | 2009-11-12 | 6.922 | 62,772 | -49,233 | 0.00% | 434,520 |
| 2009-11-12 | 2009-11-10 | 6.987 | 112,005 | +29,540 | 0.00% | 782,600 |
| 2009-11-11 | 2009-11-09 | 7.231 | 82,465 | +36,925 | 0.00% | 596,299 |
| 2009-11-10 | 2009-11-06 | 6.727 | 45,540 | -30,771 | 0.00% | 306,357 |
| 2009-11-09 | 2009-11-05 | 6.662 | 76,311 | +7,385 | 0.00% | 508,400 |
| 2009-11-05 | 2009-11-03 | 6.240 | 68,926 | +4,923 | 0.00% | 430,079 |
| 2009-10-20 | 2009-10-16 | 6.711 | 64,003 | +30,771 | 0.00% | 429,521 |
| 2009-10-12 | 2009-10-08 | 7.800 | 33,232 | +12,308 | 0.00% | 259,198 |
| 2009-10-07 | 2009-10-05 | 7.150 | 20,924 | +6,154 | 0.00% | 149,600 |
| 2009-10-06 | 2009-10-02 | 7.150 | 14,770 | -6,154 | 0.00% | 105,601 |
| 2009-10-05 | 2009-09-30 | 6.825 | 20,924 | +12,308 | 0.00% | 142,800 |
| 2009-10-02 | 2009-09-29 | 6.613 | 8,616 | -6,154 | 0.00% | 56,982 |
| 2009-09-25 | 2009-09-23 | 7.637 | 14,770 | -3,077 | 0.00% | 112,801 |
| 2009-09-24 | 2009-09-22 | 7.816 | 17,847 | -9,231 | 0.00% | 139,490 |
| 2009-09-23 | 2009-09-21 | 7.345 | 27,078 | -19,078 | 0.00% | 198,879 |
| 2009-09-21 | 2009-09-17 | 7.215 | 46,156 | +6,154 | 0.00% | 333,001 |
| 2009-09-18 | 2009-09-16 | 7.426 | 40,002 | +18,463 | 0.00% | 297,052 |
| 2009-09-17 | 2009-09-15 | 6.841 | 21,539 | +12,923 | 0.00% | 147,347 |
| 2009-09-16 | 2009-09-14 | 6.760 | 8,616 | -18,462 | 0.00% | 58,242 |
| 2009-09-15 | 2009-09-11 | 6.467 | 27,078 | +18,462 | 0.00% | 175,119 |
| 2009-09-14 | 2009-09-10 | 6.191 | 8,616 | -43,079 | 0.00% | 53,341 |
| 2009-09-11 | 2009-09-09 | 6.175 | 51,695 | +24,617 | 0.00% | 319,203 |
| 2009-09-10 | 2009-09-08 | 5.866 | 27,078 | +18,462 | 0.00% | 158,839 |
| 2009-09-01 | 2009-08-28 | 5.167 | 8,616 | +6,154 | 0.00% | 44,521 |
| 2009-08-11 | 2009-08-07 | 4.712 | 2,462 | -60,310 | 0.00% | 11,602 |
| 2009-08-10 | 2009-08-06 | 5.021 | 62,772 | +61,541 | 0.00% | 315,180 |
| 2009-08-06 | 2009-08-04 | 5.119 | 1,231 | -203,086 | 0.00% | 6,301 |
| 2009-08-05 | 2009-08-03 | 5.362 | 204,317 | -12,308 | 0.01% | 1,095,601 |
| 2009-08-04 | 2009-07-31 | 5.119 | 216,625 | +215,394 | 0.01% | 1,108,800 |
| 2009-07-31 | 2009-07-29 | 5.021 | 1,231 | -116,928 | 0.00% | 6,181 |
| 2009-07-29 | 2009-07-27 | 5.216 | 118,159 | -43,079 | 0.00% | 616,320 |
| 2009-07-28 | 2009-07-24 | 5.167 | 161,238 | -98,466 | 0.01% | 833,161 |
| 2009-07-27 | 2009-07-23 | 5.167 | 259,704 | +18,463 | 0.01% | 1,341,961 |
| 2009-07-24 | 2009-07-22 | 5.184 | 241,241 | -190,778 | 0.01% | 1,250,478 |
| 2009-07-23 | 2009-07-21 | 5.216 | 432,019 | +61,541 | 0.01% | 2,253,419 |
| 2009-07-22 | 2009-07-20 | 5.151 | 370,478 | +50,464 | 0.01% | 1,908,340 |
| 2009-07-21 | 2009-07-17 | 5.037 | 320,014 | +78,773 | 0.01% | 1,611,999 |
| 2009-07-20 | 2009-07-16 | 4.972 | 241,241 | -233,857 | 0.01% | 1,199,518 |
| 2009-07-17 | 2009-07-15 | 5.086 | 475,098 | +340,938 | 0.02% | 2,416,360 |
| 2009-07-16 | 2009-07-14 | 4.680 | 134,160 | +3,693 | 0.00% | 627,841 |
| 2009-07-14 | 2009-07-10 | 4.631 | 130,467 | +6,154 | 0.00% | 604,199 |
| 2009-07-13 | 2009-07-09 | 4.615 | 124,313 | +49,233 | 0.00% | 573,679 |
| 2009-07-09 | 2009-07-07 | 4.599 | 75,080 | +24,616 | 0.00% | 345,259 |
| 2009-07-06 | 2009-07-02 | 4.615 | 50,464 | +49,233 | 0.00% | 232,881 |
| 2009-07-03 | 2009-06-30 | 4.647 | 1,231 | -61,541 | 0.00% | 5,721 |
| 2009-07-02 | 2009-06-29 | 4.810 | 62,772 | -6,154 | 0.00% | 301,920 |
| 2009-06-30 | 2009-06-26 | 4.924 | 68,926 | +67,695 | 0.00% | 339,359 |
| 2009-06-29 | 2009-06-25 | 5.005 | 1,231 | -73,849 | 0.00% | 6,161 |
| 2009-06-26 | 2009-06-24 | 4.956 | 75,080 | -12,308 | 0.00% | 372,099 |
| 2009-06-25 | 2009-06-23 | 4.891 | 87,388 | +12,308 | 0.00% | 427,418 |
| 2009-06-24 | 2009-06-22 | 5.037 | 75,080 | +73,849 | 0.00% | 378,199 |
| 2009-06-15 | 2009-06-11 | 5.200 | 1,231 | -6,154 | 0.00% | 6,401 |
| 2009-06-12 | 2009-06-10 | 5.249 | 7,385 | +6,154 | 0.00% | 38,760 |
| 2009-06-05 | 2009-06-03 | 5.135 | 1,231 | -12,308 | 0.00% | 6,321 |
| 2009-06-04 | 2009-06-02 | 5.086 | 13,539 | +12,308 | 0.00% | 68,860 |
| 2009-05-19 | 2009-05-15 | 4.306 | 1,231 | -141,545 | 0.00% | 5,301 |
| 2009-05-18 | 2009-05-14 | 3.981 | 142,776 | -6,154 | 0.00% | 568,402 |
| 2009-05-15 | 2009-05-13 | 4.144 | 148,930 | +110,774 | 0.00% | 617,101 |
| 2009-05-13 | 2009-05-11 | 4.079 | 38,156 | -116,928 | 0.00% | 155,622 |
| 2009-05-12 | 2009-05-08 | 4.306 | 155,084 | -184,623 | 0.01% | 667,801 |
| 2009-05-11 | 2009-05-07 | 4.387 | 339,707 | -424,635 | 0.01% | 1,490,399 |
| 2009-05-08 | 2009-05-06 | 4.404 | 764,342 | +738,495 | 0.02% | 3,365,822 |
| 2009-05-07 | 2009-05-05 | 4.146 | 25,847 | +18,462 | 0.00% | 107,161 |
| 2009-05-06 | 2009-05-04 | 4.129 | 7,385 | +178 | 0.00% | 30,495 |
| 2009-05-04 | 2009-04-29 | 3.646 | 7,207 | -12,012 | 0.00% | 26,280 |
| 2009-04-30 | 2009-04-28 | 3.447 | 19,219 | -210,204 | 0.00% | 66,241 |
| 2009-04-29 | 2009-04-27 | 3.630 | 229,423 | -48,046 | 0.01% | 832,762 |
| 2009-04-28 | 2009-04-24 | 3.946 | 277,469 | -31,230 | 0.01% | 1,094,939 |
| 2009-04-27 | 2009-04-23 | 3.680 | 308,699 | +12,011 | 0.01% | 1,135,938 |
| 2009-04-24 | 2009-04-22 | 3.696 | 296,688 | +181,376 | 0.01% | 1,096,681 |
| 2009-04-23 | 2009-04-21 | 3.397 | 115,312 | +36,035 | 0.00% | 391,680 |
| 2009-04-22 | 2009-04-20 | 3.580 | 79,277 | +72,070 | 0.00% | 283,800 |
| 2009-04-16 | 2009-04-14 | 3.263 | 7,207 | +6,006 | 0.00% | 23,520 |
| 2009-02-24 | 2009-02-20 | 2.831 | 1,201 | -60,058 | 0.00% | 3,400 |
| 2009-02-05 | 2009-02-03 | 2.581 | 61,259 | -12,012 | 0.00% | 158,099 |
| 2009-01-16 | 2009-01-14 | 2.781 | 73,271 | +30,029 | 0.00% | 203,740 |
| 2009-01-15 | 2009-01-13 | 2.681 | 43,242 | -6,006 | 0.00% | 115,920 |
| 2009-01-14 | 2009-01-12 | 2.797 | 49,248 | +30,029 | 0.00% | 137,761 |
| 2009-01-13 | 2009-01-09 | 3.114 | 19,219 | -90,087 | 0.00% | 59,841 |
| 2009-01-12 | 2009-01-08 | 2.997 | 109,306 | +90,087 | 0.00% | 327,600 |
| 2009-01-08 | 2009-01-06 | 3.097 | 19,219 | -6,005 | 0.00% | 59,521 |
| 2009-01-07 | 2009-01-05 | 3.047 | 25,224 | +6,005 | 0.00% | 76,859 |
| 2008-12-23 | 2008-12-19 | 3.047 | 19,219 | +1,202 | 0.00% | 58,561 |
| 2008-12-22 | 2008-12-18 | 3.130 | 18,017 | +4,804 | 0.00% | 56,399 |
| 2008-12-11 | 2008-12-09 | 2.264 | 13,213 | -6,006 | 0.00% | 29,920 |
| 2008-12-10 | 2008-12-08 | 2.331 | 19,219 | -6,005 | 0.00% | 44,801 |
| 2008-12-09 | 2008-12-05 | 2.281 | 25,224 | +12,011 | 0.00% | 57,539 |
| 2008-09-18 | 2008-09-16 | 2.681 | 13,213 | -6,006 | 0.00% | 35,420 |
| 2008-09-11 | 2008-09-09 | 3.530 | 19,219 | -600 | 0.00% | 67,841 |
| 2008-08-26 | 2008-08-21 | 3.830 | 19,819 | +600 | 0.00% | 75,899 |
| 2008-08-19 | 2008-08-15 | 4.462 | 19,219 | -6,005 | 0.00% | 85,762 |
| 2008-08-13 | 2008-08-11 | 4.579 | 25,224 | +1,201 | 0.00% | 115,498 |
| 2008-08-12 | 2008-08-08 | 4.645 | 24,023 | -6,006 | 0.00% | 111,599 |
| 2008-07-30 | 2008-07-28 | 4.745 | 30,029 | -601 | 0.00% | 142,499 |
| 2008-07-25 | 2008-07-23 | 4.812 | 30,630 | -6,006 | 0.00% | 147,391 |
| 2008-07-24 | 2008-07-22 | 4.995 | 36,636 | -27,026 | 0.00% | 183,002 |
| 2008-07-23 | 2008-07-21 | 5.045 | 63,662 | +3,003 | 0.00% | 321,181 |
| 2008-07-22 | 2008-07-18 | 5.062 | 60,659 | -60,058 | 0.00% | 307,041 |
| 2008-07-21 | 2008-07-17 | 5.062 | 120,717 | +119,516 | 0.00% | 611,039 |
| 2008-07-18 | 2008-07-16 | 5.062 | 1,201 | 0.00% | 6,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy