History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 1,395,331 | +0 | 0.02% | 4,185,993 |
| 2025-10-13 | 2025-10-09 | 3.130 | 1,395,331 | +0 | 0.02% | 4,367,386 |
| 2025-10-10 | 2025-10-08 | 3.090 | 1,395,331 | -508,000 | 0.02% | 4,311,573 |
| 2025-10-09 | 2025-10-06 | 3.120 | 1,903,331 | -98,000 | 0.03% | 5,938,393 |
| 2025-10-06 | 2025-10-02 | 3.230 | 2,001,331 | +347,452 | 0.03% | 6,464,299 |
| 2025-10-03 | 2025-09-30 | 3.320 | 1,653,879 | -270,280 | 0.02% | 5,490,878 |
| 2025-10-02 | 2025-09-29 | 3.300 | 1,924,159 | -331,751 | 0.03% | 6,349,725 |
| 2025-09-30 | 2025-09-26 | 3.130 | 2,255,910 | +826,996 | 0.03% | 7,060,998 |
| 2025-09-22 | 2025-09-18 | 3.120 | 1,428,914 | +33,400 | 0.02% | 4,458,212 |
| 2025-09-05 | 2025-09-03 | 2.930 | 1,395,514 | -259,935 | 0.02% | 4,088,856 |
| 2025-09-04 | 2025-09-02 | 2.980 | 1,655,449 | -154,306 | 0.02% | 4,933,238 |
| 2025-09-03 | 2025-09-01 | 2.920 | 1,809,755 | +399,850 | 0.03% | 5,284,485 |
| 2025-09-02 | 2025-08-29 | 2.900 | 1,409,905 | -3,757,200 | 0.02% | 4,088,724 |
| 2025-09-01 | 2025-08-28 | 3.340 | 5,167,105 | +3,661,791 | 0.07% | 17,258,131 |
| 2025-08-28 | 2025-08-26 | 3.460 | 1,505,314 | -40,962 | 0.02% | 5,208,386 |
| 2025-08-27 | 2025-08-25 | 3.390 | 1,546,276 | +40,962 | 0.02% | 5,241,876 |
| 2025-08-18 | 2025-08-14 | 3.240 | 1,505,314 | -29,656 | 0.02% | 4,877,217 |
| 2025-08-15 | 2025-08-13 | 3.240 | 1,534,970 | +122,537 | 0.02% | 4,973,303 |
| 2025-08-14 | 2025-08-12 | 3.270 | 1,412,433 | -18,300 | 0.02% | 4,618,656 |
| 2025-08-13 | 2025-08-11 | 3.280 | 1,430,733 | -3,500 | 0.02% | 4,692,804 |
| 2025-08-12 | 2025-08-08 | 3.320 | 1,434,233 | +21,019 | 0.02% | 4,761,654 |
| 2025-08-11 | 2025-08-07 | 3.470 | 1,413,214 | -180,958 | 0.02% | 4,903,853 |
| 2025-08-08 | 2025-08-06 | 3.320 | 1,594,172 | +140,483 | 0.02% | 5,292,651 |
| 2025-08-07 | 2025-08-05 | 3.300 | 1,453,689 | -172,337 | 0.02% | 4,797,174 |
| 2025-08-05 | 2025-08-01 | 3.140 | 1,626,026 | -669,888 | 0.02% | 5,105,722 |
| 2025-08-04 | 2025-07-31 | 3.120 | 2,295,914 | +869,336 | 0.03% | 7,163,252 |
| 2025-08-01 | 2025-07-30 | 3.120 | 1,426,578 | -437,000 | 0.02% | 4,450,923 |
| 2025-07-31 | 2025-07-29 | 3.260 | 1,863,578 | +437,800 | 0.03% | 6,075,264 |
| 2025-07-25 | 2025-07-23 | 3.000 | 1,425,778 | -162,800 | 0.02% | 4,277,334 |
| 2025-07-24 | 2025-07-22 | 2.990 | 1,588,578 | +193,000 | 0.02% | 4,749,848 |
| 2025-07-23 | 2025-07-21 | 3.000 | 1,395,578 | -37,000 | 0.02% | 4,186,734 |
| 2025-07-22 | 2025-07-18 | 2.930 | 1,432,578 | -1,326,000 | 0.02% | 4,197,454 |
| 2025-07-21 | 2025-07-17 | 3.030 | 2,758,578 | +1,140,000 | 0.04% | 8,358,491 |
| 2025-07-18 | 2025-07-16 | 3.030 | 1,618,578 | -486,810 | 0.02% | 4,904,291 |
| 2025-07-17 | 2025-07-15 | 3.080 | 2,105,388 | +601,510 | 0.03% | 6,484,595 |
| 2025-07-14 | 2025-07-10 | 3.080 | 1,503,878 | +72,000 | 0.02% | 4,631,944 |
| 2025-07-11 | 2025-07-09 | 3.050 | 1,431,878 | -231,849 | 0.02% | 4,367,228 |
| 2025-07-08 | 2025-07-04 | 2.640 | 1,663,727 | +9,200 | 0.02% | 4,392,239 |
| 2025-07-07 | 2025-07-03 | 2.670 | 1,654,527 | -539,188 | 0.02% | 4,417,587 |
| 2025-07-04 | 2025-07-02 | 2.670 | 2,193,715 | +742,937 | 0.03% | 5,857,219 |
| 2025-07-02 | 2025-06-27 | 2.540 | 1,450,778 | +32,186 | 0.02% | 3,684,976 |
| 2025-06-30 | 2025-06-26 | 2.540 | 1,418,592 | -499,953 | 0.02% | 3,603,224 |
| 2025-06-27 | 2025-06-25 | 2.450 | 1,918,545 | +23,670 | 0.03% | 4,700,435 |
| 2025-06-26 | 2025-06-24 | 2.380 | 1,894,875 | +499,953 | 0.03% | 4,509,802 |
| 2025-06-24 | 2025-06-20 | 2.300 | 1,394,922 | -375,028 | 0.02% | 3,208,321 |
| 2025-06-23 | 2025-06-19 | 2.300 | 1,769,950 | +375,028 | 0.02% | 4,070,885 |
| 2025-06-19 | 2025-06-17 | 2.440 | 1,394,922 | -62,453 | 0.02% | 3,403,610 |
| 2025-06-18 | 2025-06-16 | 2.430 | 1,457,375 | -330,497 | 0.02% | 3,541,421 |
| 2025-06-17 | 2025-06-13 | 2.430 | 1,787,872 | +107,954 | 0.03% | 4,344,529 |
| 2025-06-09 | 2025-06-05 | 2.350 | 1,679,918 | +55,200 | 0.02% | 3,947,807 |
| 2025-06-06 | 2025-06-04 | 2.360 | 1,624,718 | -55,200 | 0.02% | 3,834,334 |
| 2025-06-04 | 2025-06-02 | 2.370 | 1,679,918 | -100,000 | 0.02% | 3,981,406 |
| 2025-05-28 | 2025-05-26 | 2.260 | 1,779,918 | +150,979 | 0.03% | 4,022,615 |
| 2025-05-27 | 2025-05-23 | 2.260 | 1,628,939 | +109,500 | 0.02% | 3,681,402 |
| 2025-05-23 | 2025-05-21 | 2.300 | 1,519,439 | -101,063 | 0.02% | 3,494,710 |
| 2025-05-22 | 2025-05-20 | 2.340 | 1,620,502 | +76,500 | 0.02% | 3,791,975 |
| 2025-05-21 | 2025-05-19 | 2.350 | 1,544,002 | +49,126 | 0.02% | 3,628,405 |
| 2025-05-20 | 2025-05-16 | 2.400 | 1,494,876 | -400 | 0.02% | 3,587,702 |
| 2025-05-16 | 2025-05-14 | 2.380 | 1,495,276 | -383,000 | 0.02% | 3,558,757 |
| 2025-05-15 | 2025-05-13 | 2.330 | 1,878,276 | +358,700 | 0.03% | 4,376,383 |
| 2025-05-13 | 2025-05-09 | 2.280 | 1,519,576 | +24,000 | 0.02% | 3,464,633 |
| 2025-04-24 | 2025-04-22 | 2.140 | 1,495,576 | -175,375 | 0.02% | 3,200,533 |
| 2025-04-23 | 2025-04-17 | 2.130 | 1,670,951 | +176,000 | 0.02% | 3,559,126 |
| 2025-04-17 | 2025-04-15 | 2.110 | 1,494,951 | +75 | 0.02% | 3,154,347 |
| 2025-04-10 | 2025-04-08 | 2.100 | 1,494,876 | -109,661 | 0.02% | 3,139,240 |
| 2025-04-08 | 2025-04-03 | 2.440 | 1,604,537 | +31,997 | 0.02% | 3,915,070 |
| 2025-04-07 | 2025-04-02 | 2.420 | 1,572,540 | -7,336 | 0.02% | 3,805,547 |
| 2025-04-03 | 2025-04-01 | 2.410 | 1,579,876 | -71,000 | 0.02% | 3,807,501 |
| 2025-03-31 | 2025-03-27 | 2.470 | 1,650,876 | -168,000 | 0.02% | 4,077,664 |
| 2025-03-28 | 2025-03-26 | 2.460 | 1,818,876 | +168,000 | 0.03% | 4,474,435 |
| 2025-03-27 | 2025-03-25 | 2.430 | 1,650,876 | +56,000 | 0.02% | 4,011,629 |
| 2025-03-26 | 2025-03-24 | 2.450 | 1,594,876 | -65,000 | 0.02% | 3,907,446 |
| 2025-03-18 | 2025-03-14 | 2.430 | 1,659,876 | +82,000 | 0.02% | 4,033,499 |
| 2025-03-13 | 2025-03-11 | 2.480 | 1,577,876 | +65,000 | 0.02% | 3,913,132 |
| 2025-03-04 | 2025-02-28 | 2.420 | 1,512,876 | -820,000 | 0.02% | 3,661,160 |
| 2025-03-03 | 2025-02-27 | 2.440 | 2,332,876 | +18,000 | 0.03% | 5,692,217 |
| 2025-02-28 | 2025-02-26 | 2.420 | 2,314,876 | +599,979 | 0.03% | 5,602,000 |
| 2025-02-27 | 2025-02-25 | 2.390 | 1,714,897 | +219,700 | 0.02% | 4,098,604 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,495,197 | -207,685 | 0.02% | 3,573,521 |
| 2025-02-24 | 2025-02-20 | 2.430 | 1,702,882 | +37,006 | 0.02% | 4,138,003 |
| 2025-02-20 | 2025-02-18 | 2.440 | 1,665,876 | -126,000 | 0.02% | 4,064,737 |
| 2025-02-19 | 2025-02-17 | 2.450 | 1,791,876 | +297,000 | 0.03% | 4,390,096 |
| 2025-02-18 | 2025-02-14 | 2.450 | 1,494,876 | -309,111 | 0.02% | 3,662,446 |
| 2025-02-17 | 2025-02-13 | 2.400 | 1,803,987 | +19,679 | 0.03% | 4,329,569 |
| 2025-02-13 | 2025-02-11 | 2.320 | 1,784,308 | +2,000 | 0.03% | 4,139,595 |
| 2025-02-11 | 2025-02-07 | 2.340 | 1,782,308 | +140,800 | 0.03% | 4,170,601 |
| 2025-02-07 | 2025-02-05 | 2.310 | 1,641,508 | -140,800 | 0.02% | 3,791,883 |
| 2025-02-05 | 2025-02-03 | 2.380 | 1,782,308 | -5,568 | 0.03% | 4,241,893 |
| 2025-02-04 | 2025-01-28 | 2.440 | 1,787,876 | +8,000 | 0.03% | 4,362,417 |
| 2025-02-03 | 2025-01-24 | 2.410 | 1,779,876 | +277,000 | 0.03% | 4,289,501 |
| 2025-01-27 | 2025-01-23 | 2.340 | 1,502,876 | -3,000 | 0.02% | 3,516,730 |
| 2025-01-24 | 2025-01-22 | 2.410 | 1,505,876 | -747,000 | 0.02% | 3,629,161 |
| 2025-01-23 | 2025-01-21 | 2.440 | 2,252,876 | +749,810 | 0.03% | 5,497,017 |
| 2025-01-22 | 2025-01-20 | 2.500 | 1,503,066 | +190 | 0.02% | 3,757,665 |
| 2025-01-20 | 2025-01-16 | 2.460 | 1,502,876 | -2,506 | 0.02% | 3,697,075 |
| 2025-01-17 | 2025-01-15 | 2.460 | 1,505,382 | +2,426 | 0.02% | 3,703,240 |
| 2025-01-03 | 2024-12-31 | 2.690 | 1,502,956 | -580,206 | 0.02% | 4,042,952 |
| 2025-01-02 | 2024-12-27 | 2.670 | 2,083,162 | -522,009 | 0.03% | 5,562,043 |
| 2024-12-30 | 2024-12-24 | 2.670 | 2,605,171 | +1,098,295 | 0.04% | 6,955,807 |
| 2024-12-27 | 2024-12-20 | 2.710 | 1,506,876 | -69,000 | 0.02% | 4,083,634 |
| 2024-12-12 | 2024-12-10 | 2.910 | 1,575,876 | +31,000 | 0.02% | 4,585,799 |
| 2024-12-05 | 2024-12-03 | 2.890 | 1,544,876 | +26,000 | 0.02% | 4,464,692 |
| 2024-12-04 | 2024-12-02 | 2.860 | 1,518,876 | +16,000 | 0.02% | 4,343,985 |
| 2024-12-03 | 2024-11-29 | 2.740 | 1,502,876 | -2,220 | 0.02% | 4,117,880 |
| 2024-12-02 | 2024-11-28 | 2.650 | 1,505,096 | +2,000 | 0.02% | 3,988,504 |
| 2024-11-29 | 2024-11-27 | 2.660 | 1,503,096 | -263,060 | 0.02% | 3,998,235 |
| 2024-11-28 | 2024-11-26 | 2.610 | 1,766,156 | +261,280 | 0.02% | 4,609,667 |
| 2024-11-27 | 2024-11-25 | 2.580 | 1,504,876 | -1,674,080 | 0.02% | 3,882,580 |
| 2024-11-26 | 2024-11-22 | 2.600 | 3,178,956 | +1,632,166 | 0.04% | 8,265,286 |
| 2024-11-25 | 2024-11-21 | 2.670 | 1,546,790 | +27,834 | 0.02% | 4,129,929 |
| 2024-11-22 | 2024-11-20 | 2.680 | 1,518,956 | +8,000 | 0.02% | 4,070,802 |
| 2024-11-21 | 2024-11-19 | 2.650 | 1,510,956 | +8,000 | 0.02% | 4,004,033 |
| 2024-11-19 | 2024-11-15 | 2.670 | 1,502,956 | -28,180 | 0.02% | 4,012,893 |
| 2024-11-18 | 2024-11-14 | 2.670 | 1,531,136 | -116,820 | 0.02% | 4,088,133 |
| 2024-11-15 | 2024-11-13 | 2.740 | 1,647,956 | +145,000 | 0.02% | 4,515,399 |
| 2024-11-13 | 2024-11-11 | 2.810 | 1,502,956 | -18,000 | 0.02% | 4,223,306 |
| 2024-11-12 | 2024-11-08 | 2.840 | 1,520,956 | -12,616 | 0.02% | 4,319,515 |
| 2024-11-11 | 2024-11-07 | 2.820 | 1,533,572 | +21,616 | 0.02% | 4,324,673 |
| 2024-11-08 | 2024-11-06 | 2.730 | 1,511,956 | -2,214 | 0.02% | 4,127,640 |
| 2024-11-07 | 2024-11-05 | 2.770 | 1,514,170 | +2,214 | 0.02% | 4,194,251 |
| 2024-11-06 | 2024-11-04 | 2.730 | 1,511,956 | +8,318 | 0.02% | 4,127,640 |
| 2024-10-31 | 2024-10-29 | 2.740 | 1,503,638 | -93,557 | 0.02% | 4,119,968 |
| 2024-10-30 | 2024-10-28 | 2.750 | 1,597,195 | +8,000 | 0.02% | 4,392,286 |
| 2024-10-28 | 2024-10-24 | 2.700 | 1,589,195 | -226,859 | 0.02% | 4,290,826 |
| 2024-10-25 | 2024-10-23 | 2.730 | 1,816,054 | +156,391 | 0.03% | 4,957,827 |
| 2024-10-24 | 2024-10-22 | 2.710 | 1,659,663 | +110,065 | 0.02% | 4,497,687 |
| 2024-10-23 | 2024-10-21 | 2.720 | 1,549,598 | +47,642 | 0.02% | 4,214,907 |
| 2024-10-21 | 2024-10-17 | 2.750 | 1,501,956 | -117,000 | 0.02% | 4,130,379 |
| 2024-10-17 | 2024-10-15 | 2.780 | 1,618,956 | -1,329 | 0.02% | 4,500,698 |
| 2024-10-16 | 2024-10-14 | 2.870 | 1,620,285 | -42,715 | 0.02% | 4,650,218 |
| 2024-10-15 | 2024-10-10 | 2.930 | 1,663,000 | -116,285 | 0.02% | 4,872,590 |
| 2024-10-14 | 2024-10-09 | 2.990 | 1,779,285 | -648,159 | 0.03% | 5,320,062 |
| 2024-10-10 | 2024-10-08 | 2.920 | 2,427,444 | -1,029,497 | 0.03% | 7,088,136 |
| 2024-10-09 | 2024-10-07 | 3.250 | 3,456,941 | +1,436,145 | 0.05% | 11,235,058 |
| 2024-10-08 | 2024-10-04 | 3.020 | 2,020,796 | -103,160 | 0.03% | 6,102,804 |
| 2024-10-07 | 2024-10-03 | 2.980 | 2,123,956 | -214 | 0.03% | 6,329,389 |
| 2024-10-04 | 2024-10-02 | 3.140 | 2,124,170 | -3,101,963 | 0.03% | 6,669,894 |
| 2024-10-03 | 2024-09-30 | 3.090 | 5,226,133 | +3,691,257 | 0.07% | 16,148,751 |
| 2024-09-27 | 2024-09-25 | 2.550 | 1,534,876 | +50,000 | 0.02% | 3,913,934 |
| 2024-09-24 | 2024-09-20 | 2.520 | 1,484,876 | -67,539 | 0.02% | 3,741,888 |
| 2024-09-23 | 2024-09-19 | 2.560 | 1,552,415 | -24,000 | 0.02% | 3,974,182 |
| 2024-09-20 | 2024-09-17 | 2.480 | 1,576,415 | -90,000 | 0.02% | 3,909,509 |
| 2024-09-19 | 2024-09-16 | 2.420 | 1,666,415 | +114,000 | 0.02% | 4,032,724 |
| 2024-09-12 | 2024-09-10 | 2.320 | 1,552,415 | -35,589 | 0.02% | 3,601,603 |
| 2024-09-10 | 2024-09-05 | 2.340 | 1,588,004 | -1,287,560 | 0.02% | 3,715,929 |
| 2024-09-09 | 2024-09-04 | 2.350 | 2,875,564 | +1,196,773 | 0.04% | 6,757,575 |
| 2024-09-05 | 2024-09-03 | 2.340 | 1,678,791 | -264,000 | 0.02% | 3,928,371 |
| 2024-09-04 | 2024-09-02 | 2.350 | 1,942,791 | +121,945 | 0.03% | 4,565,559 |
| 2024-09-03 | 2024-08-30 | 2.380 | 1,820,846 | +177,644 | 0.03% | 4,333,613 |
| 2024-09-02 | 2024-08-29 | 2.360 | 1,643,202 | -19,791 | 0.02% | 3,877,957 |
| 2024-08-29 | 2024-08-27 | 2.440 | 1,662,993 | -54 | 0.02% | 4,057,703 |
| 2024-08-28 | 2024-08-26 | 2.440 | 1,663,047 | -123,961 | 0.02% | 4,057,835 |
| 2024-08-27 | 2024-08-23 | 2.410 | 1,787,008 | +123,961 | 0.03% | 4,306,689 |
| 2024-08-26 | 2024-08-22 | 2.430 | 1,663,047 | -59,368 | 0.02% | 4,041,204 |
| 2024-08-20 | 2024-08-16 | 2.450 | 1,722,415 | -166,056 | 0.02% | 4,219,917 |
| 2024-08-19 | 2024-08-15 | 2.410 | 1,888,471 | +5,006 | 0.03% | 4,551,215 |
| 2024-08-15 | 2024-08-13 | 2.410 | 1,883,465 | -212,386 | 0.03% | 4,539,151 |
| 2024-08-14 | 2024-08-12 | 2.440 | 2,095,851 | -73,177 | 0.03% | 5,113,876 |
| 2024-08-13 | 2024-08-09 | 2.490 | 2,169,028 | +350,199 | 0.03% | 5,400,880 |
| 2024-08-12 | 2024-08-08 | 2.460 | 1,818,829 | +488 | 0.03% | 4,474,319 |
| 2024-08-09 | 2024-08-07 | 2.490 | 1,818,341 | +94,387 | 0.03% | 4,527,669 |
| 2024-07-31 | 2024-07-29 | 2.470 | 1,723,954 | +3,539 | 0.02% | 4,258,166 |
| 2024-07-29 | 2024-07-25 | 2.440 | 1,720,415 | -113,344 | 0.02% | 4,197,813 |
| 2024-07-26 | 2024-07-24 | 2.480 | 1,833,759 | +31,880 | 0.03% | 4,547,722 |
| 2024-07-25 | 2024-07-23 | 2.450 | 1,801,879 | +252,003 | 0.03% | 4,414,604 |
| 2024-07-24 | 2024-07-22 | 2.480 | 1,549,876 | -184,000 | 0.02% | 3,843,692 |
| 2024-07-23 | 2024-07-19 | 2.480 | 1,733,876 | +187,000 | 0.02% | 4,300,012 |
| 2024-07-22 | 2024-07-18 | 2.550 | 1,546,876 | -218 | 0.02% | 3,944,534 |
| 2024-07-19 | 2024-07-17 | 2.560 | 1,547,094 | -265,536 | 0.02% | 3,960,561 |
| 2024-07-18 | 2024-07-16 | 2.550 | 1,812,630 | +195,003 | 0.03% | 4,622,206 |
| 2024-07-17 | 2024-07-15 | 2.530 | 1,617,627 | +79,000 | 0.02% | 4,092,596 |
| 2024-07-16 | 2024-07-12 | 2.580 | 1,538,627 | -203,000 | 0.02% | 3,969,658 |
| 2024-07-15 | 2024-07-11 | 2.530 | 1,741,627 | -1,000 | 0.02% | 4,406,316 |
| 2024-07-12 | 2024-07-10 | 2.470 | 1,742,627 | +136,994 | 0.02% | 4,304,289 |
| 2024-07-11 | 2024-07-09 | 2.480 | 1,605,633 | -71,407 | 0.02% | 3,981,970 |
| 2024-07-10 | 2024-07-08 | 2.450 | 1,677,040 | -1,947,000 | 0.02% | 4,108,748 |
| 2024-07-09 | 2024-07-05 | 2.590 | 3,624,040 | -706,000 | 0.05% | 9,386,264 |
| 2024-07-08 | 2024-07-04 | 2.630 | 4,330,040 | -283,000 | 0.06% | 11,388,005 |
| 2024-07-05 | 2024-07-03 | 2.650 | 4,613,040 | -214,243 | 0.06% | 12,224,556 |
| 2024-07-03 | 2024-06-28 | 2.650 | 4,827,283 | -37,799 | 0.07% | 12,792,300 |
| 2024-07-02 | 2024-06-27 | 2.660 | 4,865,082 | -191,000 | 0.07% | 12,941,118 |
| 2024-06-28 | 2024-06-26 | 2.700 | 5,056,082 | -48,851 | 0.07% | 13,651,421 |
| 2024-06-27 | 2024-06-25 | 2.690 | 5,104,933 | +103,727 | 0.07% | 13,732,270 |
| 2024-06-26 | 2024-06-24 | 2.700 | 5,001,206 | -11,000 | 0.07% | 13,503,256 |
| 2024-06-25 | 2024-06-21 | 2.710 | 5,012,206 | +650 | 0.07% | 13,583,078 |
| 2024-06-24 | 2024-06-20 | 2.750 | 5,011,556 | +184,273 | 0.07% | 13,781,779 |
| 2024-06-21 | 2024-06-19 | 2.790 | 4,827,283 | -141,390 | 0.07% | 13,468,120 |
| 2024-06-20 | 2024-06-18 | 2.740 | 4,968,673 | +77,583 | 0.07% | 13,614,164 |
| 2024-06-19 | 2024-06-17 | 2.700 | 4,891,090 | +45,000 | 0.07% | 13,205,943 |
| 2024-06-18 | 2024-06-14 | 2.710 | 4,846,090 | -60,000 | 0.07% | 13,132,904 |
| 2024-06-17 | 2024-06-13 | 2.730 | 4,906,090 | +263,000 | 0.07% | 13,393,626 |
| 2024-06-13 | 2024-06-11 | 2.760 | 4,643,090 | -730,000 | 0.07% | 12,814,928 |
| 2024-06-12 | 2024-06-07 | 2.810 | 5,373,090 | +88,904 | 0.08% | 15,098,383 |
| 2024-06-11 | 2024-06-06 | 2.790 | 5,284,186 | +312,020 | 0.07% | 14,742,879 |
| 2024-06-07 | 2024-06-05 | 2.870 | 4,972,166 | +356,883 | 0.07% | 14,270,116 |
| 2024-06-06 | 2024-06-04 | 2.920 | 4,615,283 | -630,104 | 0.06% | 13,476,626 |
| 2024-06-05 | 2024-06-03 | 2.880 | 5,245,387 | +52,104 | 0.07% | 15,106,715 |
| 2024-06-04 | 2024-05-31 | 2.850 | 5,193,283 | +358,665 | 0.07% | 14,800,857 |
| 2024-06-03 | 2024-05-30 | 2.910 | 4,834,618 | +19,335 | 0.07% | 14,068,738 |
| 2024-05-30 | 2024-05-28 | 2.970 | 4,815,283 | -6,000 | 0.07% | 14,301,391 |
| 2024-05-29 | 2024-05-27 | 2.970 | 4,821,283 | -124,000 | 0.07% | 14,319,211 |
| 2024-05-27 | 2024-05-23 | 3.050 | 4,945,283 | +227,000 | 0.07% | 15,083,113 |
| 2024-05-24 | 2024-05-22 | 3.130 | 4,718,283 | -50,614 | 0.07% | 14,768,226 |
| 2024-05-23 | 2024-05-21 | 3.120 | 4,768,897 | -70,000 | 0.07% | 14,878,959 |
| 2024-05-22 | 2024-05-20 | 3.210 | 4,838,897 | +19,389 | 0.07% | 15,532,859 |
| 2024-05-20 | 2024-05-16 | 3.110 | 4,819,508 | -1,809,000 | 0.07% | 14,988,670 |
| 2024-05-17 | 2024-05-14 | 3.070 | 6,628,508 | +1,900,225 | 0.09% | 20,349,520 |
| 2024-05-16 | 2024-05-13 | 3.150 | 4,728,283 | -136,337 | 0.07% | 14,894,091 |
| 2024-05-14 | 2024-05-10 | 2.900 | 4,864,620 | -46,917 | 0.07% | 14,107,398 |
| 2024-05-13 | 2024-05-09 | 2.940 | 4,911,537 | +40,944 | 0.07% | 14,439,919 |
| 2024-05-10 | 2024-05-08 | 2.860 | 4,870,593 | -209,106 | 0.07% | 13,929,896 |
| 2024-05-09 | 2024-05-07 | 2.860 | 5,079,699 | +131,000 | 0.07% | 14,527,939 |
| 2024-05-08 | 2024-05-06 | 2.900 | 4,948,699 | +294,711 | 0.07% | 14,351,227 |
| 2024-05-07 | 2024-05-03 | 3.020 | 4,653,988 | +152,705 | 0.07% | 14,055,044 |
| 2024-05-06 | 2024-05-02 | 2.940 | 4,501,283 | -1,860,548 | 0.06% | 13,233,772 |
| 2024-05-03 | 2024-04-30 | 2.890 | 6,361,831 | +1,734,548 | 0.09% | 18,385,692 |
| 2024-05-02 | 2024-04-29 | 2.960 | 4,627,283 | -6,000 | 0.07% | 13,696,758 |
| 2024-04-30 | 2024-04-26 | 2.860 | 4,633,283 | -509,000 | 0.07% | 13,251,189 |
| 2024-04-29 | 2024-04-25 | 2.800 | 5,142,283 | +242,000 | 0.07% | 14,398,392 |
| 2024-04-26 | 2024-04-24 | 2.860 | 4,900,283 | +595,000 | 0.07% | 14,014,809 |
| 2024-04-25 | 2024-04-23 | 2.760 | 4,305,283 | +24,000 | 0.06% | 11,882,581 |
| 2024-04-24 | 2024-04-22 | 2.710 | 4,281,283 | -750,000 | 0.06% | 11,602,277 |
| 2024-04-23 | 2024-04-19 | 2.610 | 5,031,283 | +94,000 | 0.07% | 13,131,649 |
| 2024-04-22 | 2024-04-18 | 2.680 | 4,937,283 | +637,233 | 0.07% | 13,231,918 |
| 2024-04-19 | 2024-04-17 | 2.570 | 4,300,050 | -698,585 | 0.06% | 11,051,128 |
| 2024-04-18 | 2024-04-16 | 2.620 | 4,998,635 | +1,572,000 | 0.07% | 13,096,424 |
| 2024-04-17 | 2024-04-15 | 2.810 | 3,426,635 | -2,652,015 | 0.05% | 9,628,844 |
| 2024-04-16 | 2024-04-12 | 2.850 | 6,078,650 | +3,058,053 | 0.09% | 17,324,152 |
| 2024-04-15 | 2024-04-11 | 2.860 | 3,020,597 | +691,245 | 0.04% | 8,638,907 |
| 2024-04-12 | 2024-04-10 | 2.940 | 2,329,352 | +692,000 | 0.03% | 6,848,295 |
| 2024-04-11 | 2024-04-09 | 2.960 | 1,637,352 | -855,352 | 0.02% | 4,846,562 |
| 2024-04-10 | 2024-04-08 | 2.670 | 2,492,704 | +488,702 | 0.04% | 6,655,520 |
| 2024-04-09 | 2024-04-05 | 2.530 | 2,004,002 | +215,126 | 0.03% | 5,070,125 |
| 2024-04-08 | 2024-04-03 | 2.480 | 1,788,876 | +141,935 | 0.03% | 4,436,412 |
| 2024-04-05 | 2024-04-02 | 2.460 | 1,646,941 | +10,065 | 0.02% | 4,051,475 |
| 2024-03-26 | 2024-03-22 | 2.350 | 1,636,876 | -1,114,773 | 0.02% | 3,846,659 |
| 2024-03-25 | 2024-03-21 | 2.380 | 2,751,649 | +1,115,000 | 0.04% | 6,548,925 |
| 2024-03-22 | 2024-03-20 | 2.310 | 1,636,649 | -318,183 | 0.02% | 3,780,659 |
| 2024-03-21 | 2024-03-19 | 2.320 | 1,954,832 | +200,000 | 0.03% | 4,535,210 |
| 2024-03-20 | 2024-03-18 | 2.330 | 1,754,832 | -326,106 | 0.02% | 4,088,759 |
| 2024-03-19 | 2024-03-15 | 2.320 | 2,080,938 | +293,000 | 0.03% | 4,827,776 |
| 2024-03-15 | 2024-03-13 | 2.360 | 1,787,938 | -491,585 | 0.03% | 4,219,534 |
| 2024-03-14 | 2024-03-12 | 2.380 | 2,279,523 | +482,541 | 0.03% | 5,425,265 |
| 2024-03-13 | 2024-03-11 | 2.360 | 1,796,982 | -198,000 | 0.03% | 4,240,878 |
| 2024-03-12 | 2024-03-08 | 2.300 | 1,994,982 | +459,031 | 0.03% | 4,588,459 |
| 2024-03-11 | 2024-03-07 | 2.270 | 1,535,951 | -417,000 | 0.02% | 3,486,609 |
| 2024-03-08 | 2024-03-06 | 2.280 | 1,952,951 | -904 | 0.03% | 4,452,728 |
| 2024-03-05 | 2024-03-01 | 2.370 | 1,953,855 | -201,883 | 0.03% | 4,630,636 |
| 2024-03-04 | 2024-02-29 | 2.390 | 2,155,738 | +224,990 | 0.03% | 5,152,214 |
| 2024-03-01 | 2024-02-28 | 2.360 | 1,930,748 | -893 | 0.03% | 4,556,565 |
| 2024-02-29 | 2024-02-27 | 2.410 | 1,931,641 | +158,893 | 0.03% | 4,655,255 |
| 2024-02-28 | 2024-02-26 | 2.450 | 1,772,748 | +1 | 0.02% | 4,343,233 |
| 2024-02-27 | 2024-02-23 | 2.470 | 1,772,747 | -35,881 | 0.02% | 4,378,685 |
| 2024-02-26 | 2024-02-22 | 2.480 | 1,808,628 | -53,000 | 0.03% | 4,485,397 |
| 2024-02-23 | 2024-02-21 | 2.510 | 1,861,628 | -55,248 | 0.03% | 4,672,686 |
| 2024-02-22 | 2024-02-20 | 2.490 | 1,916,876 | -74,000 | 0.03% | 4,773,021 |
| 2024-02-21 | 2024-02-19 | 2.520 | 1,990,876 | +78,000 | 0.03% | 5,017,008 |
| 2024-02-20 | 2024-02-16 | 2.540 | 1,912,876 | +436,000 | 0.03% | 4,858,705 |
| 2024-02-19 | 2024-02-15 | 2.470 | 1,476,876 | -550,127 | 0.02% | 3,647,884 |
| 2024-02-16 | 2024-02-14 | 2.490 | 2,027,003 | -49,823 | 0.03% | 5,047,237 |
| 2024-02-15 | 2024-02-09 | 2.520 | 2,076,826 | +595,950 | 0.03% | 5,233,602 |
| 2024-02-08 | 2024-02-06 | 2.380 | 1,480,876 | -8,000 | 0.02% | 3,524,485 |
| 2024-02-07 | 2024-02-05 | 2.300 | 1,488,876 | -8,000 | 0.02% | 3,424,415 |
| 2024-02-06 | 2024-02-02 | 2.290 | 1,496,876 | -336,000 | 0.02% | 3,427,846 |
| 2024-02-05 | 2024-02-01 | 2.260 | 1,832,876 | +398,000 | 0.03% | 4,142,300 |
| 2024-02-02 | 2024-01-31 | 2.200 | 1,434,876 | -67,000 | 0.02% | 3,156,727 |
| 2024-02-01 | 2024-01-30 | 2.290 | 1,501,876 | +67,000 | 0.02% | 3,439,296 |
| 2024-01-31 | 2024-01-29 | 2.370 | 1,434,876 | -31,144 | 0.02% | 3,400,656 |
| 2024-01-29 | 2024-01-25 | 2.360 | 1,466,020 | -357,856 | 0.02% | 3,459,807 |
| 2024-01-26 | 2024-01-24 | 2.340 | 1,823,876 | +103,000 | 0.03% | 4,267,870 |
| 2024-01-25 | 2024-01-23 | 2.240 | 1,720,876 | +36,000 | 0.02% | 3,854,762 |
| 2024-01-24 | 2024-01-22 | 2.180 | 1,684,876 | -80,000 | 0.02% | 3,673,030 |
| 2024-01-23 | 2024-01-19 | 2.260 | 1,764,876 | +330,000 | 0.02% | 3,988,620 |
| 2024-01-19 | 2024-01-17 | 2.230 | 1,434,876 | -1,843,000 | 0.02% | 3,199,773 |
| 2024-01-18 | 2024-01-16 | 2.300 | 3,277,876 | +938,453 | 0.05% | 7,539,115 |
| 2024-01-17 | 2024-01-15 | 2.330 | 2,339,423 | +852,643 | 0.03% | 5,450,856 |
| 2024-01-02 | 2023-12-28 | 2.480 | 1,486,780 | +51,872 | 0.02% | 3,687,214 |
| 2023-12-27 | 2023-12-21 | 2.430 | 1,434,908 | -96,000 | 0.02% | 3,486,826 |
| 2023-12-22 | 2023-12-20 | 2.380 | 1,530,908 | -474,000 | 0.02% | 3,643,561 |
| 2023-12-21 | 2023-12-19 | 2.300 | 2,004,908 | +370,000 | 0.03% | 4,611,288 |
| 2023-12-20 | 2023-12-18 | 2.280 | 1,634,908 | -1,848,272 | 0.02% | 3,727,590 |
| 2023-12-19 | 2023-12-15 | 2.290 | 3,483,180 | +1,354,068 | 0.05% | 7,976,482 |
| 2023-12-18 | 2023-12-14 | 2.260 | 2,129,112 | +527,000 | 0.03% | 4,811,793 |
| 2023-12-15 | 2023-12-13 | 2.230 | 1,602,112 | +6,000 | 0.02% | 3,572,710 |
| 2023-12-14 | 2023-12-12 | 2.290 | 1,596,112 | -200,000 | 0.02% | 3,655,096 |
| 2023-12-11 | 2023-12-07 | 2.310 | 1,796,112 | +142,000 | 0.03% | 4,149,019 |
| 2023-12-08 | 2023-12-06 | 2.310 | 1,654,112 | -3,216,527 | 0.02% | 3,820,999 |
| 2023-12-07 | 2023-12-05 | 2.260 | 4,870,639 | +3,145,788 | 0.07% | 11,007,644 |
| 2023-12-06 | 2023-12-04 | 2.290 | 1,724,851 | +289,975 | 0.02% | 3,949,909 |
| 2023-12-05 | 2023-12-01 | 2.290 | 1,434,876 | -41,731 | 0.02% | 3,285,866 |
| 2023-12-04 | 2023-11-30 | 2.320 | 1,476,607 | -1,000 | 0.02% | 3,425,728 |
| 2023-12-01 | 2023-11-29 | 2.330 | 1,477,607 | -27,686 | 0.02% | 3,442,824 |
| 2023-11-30 | 2023-11-28 | 2.450 | 1,505,293 | +70,417 | 0.02% | 3,687,968 |
| 2023-11-29 | 2023-11-27 | 2.510 | 1,434,876 | -2,506,800 | 0.02% | 3,601,539 |
| 2023-11-28 | 2023-11-24 | 2.540 | 3,941,676 | +152,495 | 0.06% | 10,011,857 |
| 2023-11-27 | 2023-11-23 | 2.580 | 3,789,181 | -547,997 | 0.05% | 9,776,087 |
| 2023-11-24 | 2023-11-22 | 2.560 | 4,337,178 | +3,010,384 | 0.06% | 11,103,176 |
| 2023-11-23 | 2023-11-21 | 2.580 | 1,326,794 | +256,918 | 0.02% | 3,423,129 |
| 2023-11-22 | 2023-11-20 | 2.570 | 1,069,876 | +65,000 | 0.02% | 2,749,581 |
| 2023-11-21 | 2023-11-17 | 2.530 | 1,004,876 | -944,765 | 0.01% | 2,542,336 |
| 2023-11-20 | 2023-11-16 | 2.590 | 1,949,641 | -3,190,000 | 0.03% | 5,049,570 |
| 2023-11-17 | 2023-11-15 | 2.680 | 5,139,641 | +3,471,370 | 0.07% | 13,774,238 |
| 2023-11-16 | 2023-11-14 | 2.650 | 1,668,271 | -73,000 | 0.02% | 4,420,918 |
| 2023-11-15 | 2023-11-13 | 2.620 | 1,741,271 | -971,000 | 0.02% | 4,562,130 |
| 2023-11-14 | 2023-11-10 | 2.610 | 2,712,271 | +127,000 | 0.04% | 7,079,027 |
| 2023-11-10 | 2023-11-08 | 2.760 | 2,585,271 | +71,000 | 0.04% | 7,135,348 |
| 2023-11-09 | 2023-11-07 | 2.850 | 2,514,271 | -154,000 | 0.04% | 7,165,672 |
| 2023-11-06 | 2023-11-02 | 2.640 | 2,668,271 | -265,188 | 0.04% | 7,044,235 |
| 2023-11-03 | 2023-11-01 | 2.680 | 2,933,459 | +115,188 | 0.04% | 7,861,670 |
| 2023-11-02 | 2023-10-31 | 2.710 | 2,818,271 | -70,813 | 0.04% | 7,637,514 |
| 2023-10-31 | 2023-10-27 | 2.770 | 2,889,084 | +12 | 0.04% | 8,002,763 |
| 2023-10-30 | 2023-10-26 | 2.700 | 2,889,072 | +9,000 | 0.04% | 7,800,494 |
| 2023-10-27 | 2023-10-25 | 2.700 | 2,880,072 | -62,997 | 0.04% | 7,776,194 |
| 2023-10-26 | 2023-10-24 | 2.670 | 2,943,069 | +234,789 | 0.04% | 7,857,994 |
| 2023-10-25 | 2023-10-20 | 2.690 | 2,708,280 | +9 | 0.04% | 7,285,273 |
| 2023-10-24 | 2023-10-19 | 2.690 | 2,708,271 | -88,009 | 0.04% | 7,285,249 |
| 2023-10-20 | 2023-10-18 | 2.710 | 2,796,280 | -76,000 | 0.04% | 7,577,919 |
| 2023-10-19 | 2023-10-17 | 2.760 | 2,872,280 | +71,009 | 0.04% | 7,927,493 |
| 2023-10-18 | 2023-10-16 | 2.750 | 2,801,271 | +365,790 | 0.04% | 7,703,495 |
| 2023-10-17 | 2023-10-13 | 2.800 | 2,435,481 | -43,052 | 0.03% | 6,819,347 |
| 2023-10-16 | 2023-10-12 | 2.920 | 2,478,533 | -202,000 | 0.03% | 7,237,316 |
| 2023-10-13 | 2023-10-11 | 2.910 | 2,680,533 | -128,408 | 0.04% | 7,800,351 |
| 2023-10-12 | 2023-10-10 | 2.940 | 2,808,941 | +273,460 | 0.04% | 8,258,287 |
| 2023-10-11 | 2023-10-09 | 2.920 | 2,535,481 | -54,768 | 0.04% | 7,403,605 |
| 2023-10-10 | 2023-10-06 | 2.970 | 2,590,249 | -260,000 | 0.04% | 7,693,040 |
| 2023-10-09 | 2023-10-05 | 2.940 | 2,850,249 | +314,768 | 0.04% | 8,379,732 |
| 2023-10-05 | 2023-10-03 | 3.030 | 2,535,481 | -219,003 | 0.04% | 7,682,507 |
| 2023-10-04 | 2023-09-29 | 3.080 | 2,754,484 | +167,003 | 0.04% | 8,483,811 |
| 2023-10-03 | 2023-09-28 | 3.000 | 2,587,481 | -109,000 | 0.04% | 7,762,443 |
| 2023-09-29 | 2023-09-27 | 3.050 | 2,696,481 | -173,000 | 0.04% | 8,224,267 |
| 2023-09-28 | 2023-09-26 | 3.000 | 2,869,481 | -18,000 | 0.04% | 8,608,443 |
| 2023-09-27 | 2023-09-25 | 3.030 | 2,887,481 | -814,000 | 0.04% | 8,749,067 |
| 2023-09-26 | 2023-09-22 | 3.090 | 3,701,481 | +278,000 | 0.05% | 11,437,576 |
| 2023-09-25 | 2023-09-21 | 3.060 | 3,423,481 | -5,517,642 | 0.05% | 10,475,852 |
| 2023-09-22 | 2023-09-20 | 3.080 | 8,941,123 | +5,942,163 | 0.13% | 27,538,659 |
| 2023-09-12 | 2023-09-07 | 3.140 | 2,998,960 | -274,000 | 0.04% | 9,416,734 |
| 2023-09-11 | 2023-09-06 | 3.170 | 3,272,960 | -1,045,000 | 0.05% | 10,375,283 |
| 2023-09-07 | 2023-09-05 | 3.210 | 4,317,960 | -452,000 | 0.06% | 13,860,652 |
| 2023-09-06 | 2023-09-04 | 3.250 | 4,769,960 | -27,665,933 | 0.07% | 15,502,370 |
| 2023-09-05 | 2023-08-31 | 3.160 | 32,435,893 | +28,551,017 | 0.46% | 102,497,422 |
| 2023-09-04 | 2023-08-30 | 3.190 | 3,884,876 | +512,647 | 0.05% | 12,392,754 |
| 2023-08-31 | 2023-08-29 | 3.250 | 3,372,229 | -27,000 | 0.05% | 10,959,744 |
| 2023-08-28 | 2023-08-24 | 3.300 | 3,399,229 | -380,000 | 0.05% | 11,217,456 |
| 2023-08-24 | 2023-08-22 | 3.240 | 3,779,229 | -238,000 | 0.05% | 12,244,702 |
| 2023-08-21 | 2023-08-17 | 3.300 | 4,017,229 | -73,000 | 0.06% | 13,256,856 |
| 2023-08-18 | 2023-08-16 | 3.300 | 4,090,229 | -248,241 | 0.06% | 13,497,756 |
| 2023-08-17 | 2023-08-15 | 3.370 | 4,338,470 | +248,241 | 0.06% | 14,620,644 |
| 2023-08-16 | 2023-08-14 | 3.420 | 4,090,229 | -109,000 | 0.06% | 13,988,583 |
| 2023-08-15 | 2023-08-11 | 3.450 | 4,199,229 | +99,000 | 0.06% | 14,487,340 |
| 2023-08-14 | 2023-08-10 | 3.520 | 4,100,229 | -210,886 | 0.06% | 14,432,806 |
| 2023-08-11 | 2023-08-09 | 3.490 | 4,311,115 | +209,886 | 0.06% | 15,045,791 |
| 2023-08-09 | 2023-08-07 | 3.570 | 4,101,229 | -106,000 | 0.06% | 14,641,388 |
| 2023-08-08 | 2023-08-04 | 3.640 | 4,207,229 | -1,539,849 | 0.06% | 15,314,314 |
| 2023-08-07 | 2023-08-03 | 3.670 | 5,747,078 | +1,215,849 | 0.08% | 21,091,776 |
| 2023-08-04 | 2023-08-02 | 3.500 | 4,531,229 | -22,000 | 0.06% | 15,859,302 |
| 2023-08-03 | 2023-08-01 | 3.620 | 4,553,229 | -139,002 | 0.06% | 16,482,689 |
| 2023-08-02 | 2023-07-31 | 3.600 | 4,692,231 | -8,000 | 0.07% | 16,892,032 |
| 2023-07-27 | 2023-07-25 | 3.400 | 4,700,231 | -59,000 | 0.07% | 15,980,785 |
| 2023-07-26 | 2023-07-24 | 3.320 | 4,759,231 | -96,000 | 0.07% | 15,800,647 |
| 2023-07-25 | 2023-07-21 | 3.370 | 4,855,231 | +155,000 | 0.07% | 16,362,128 |
| 2023-07-24 | 2023-07-20 | 3.350 | 4,700,231 | -307,000 | 0.07% | 15,745,774 |
| 2023-07-21 | 2023-07-19 | 3.380 | 5,007,231 | +307,000 | 0.07% | 16,924,441 |
| 2023-07-20 | 2023-07-18 | 3.430 | 4,700,231 | +1,856,927 | 0.07% | 16,121,792 |
| 2023-07-19 | 2023-07-14 | 3.480 | 2,843,304 | +158,424 | 0.04% | 9,894,698 |
| 2023-07-18 | 2023-07-13 | 3.480 | 2,684,880 | +160,002 | 0.04% | 9,343,382 |
| 2023-07-12 | 2023-07-10 | 3.380 | 2,524,878 | -187,000 | 0.04% | 8,534,088 |
| 2023-07-11 | 2023-07-07 | 3.270 | 2,711,878 | +187,000 | 0.04% | 8,867,841 |
| 2023-07-10 | 2023-07-06 | 3.310 | 2,524,878 | -15,000 | 0.04% | 8,357,346 |
| 2023-07-07 | 2023-07-05 | 3.410 | 2,539,878 | +11,000 | 0.04% | 8,660,984 |
| 2023-06-30 | 2023-06-28 | 3.450 | 2,528,878 | -63,748 | 0.04% | 8,724,629 |
| 2023-06-29 | 2023-06-27 | 3.420 | 2,592,626 | -10,359 | 0.04% | 8,866,781 |
| 2023-06-28 | 2023-06-26 | 3.390 | 2,602,985 | -141,893 | 0.04% | 8,824,119 |
| 2023-06-27 | 2023-06-23 | 3.450 | 2,744,878 | -906,241 | 0.04% | 9,469,829 |
| 2023-06-26 | 2023-06-21 | 3.520 | 3,651,119 | +121,000 | 0.05% | 12,851,939 |
| 2023-06-23 | 2023-06-20 | 3.560 | 3,530,119 | +2 | 0.05% | 12,567,224 |
| 2023-06-20 | 2023-06-16 | 3.550 | 3,530,117 | +874,159 | 0.05% | 12,531,915 |
| 2023-06-19 | 2023-06-15 | 3.540 | 2,655,958 | -203,000 | 0.04% | 9,402,091 |
| 2023-06-16 | 2023-06-14 | 3.440 | 2,858,958 | +203,333 | 0.04% | 9,834,816 |
| 2023-06-15 | 2023-06-13 | 3.380 | 2,655,625 | +20,000 | 0.04% | 8,976,012 |
| 2023-06-13 | 2023-06-09 | 3.270 | 2,635,625 | -156,000 | 0.04% | 8,618,494 |
| 2023-06-12 | 2023-06-08 | 3.270 | 2,791,625 | +156,000 | 0.04% | 9,128,614 |
| 2023-06-09 | 2023-06-07 | 3.270 | 2,635,625 | -99,000 | 0.04% | 8,618,494 |
| 2023-06-08 | 2023-06-06 | 3.200 | 2,734,625 | -87,000 | 0.04% | 8,750,800 |
| 2023-06-07 | 2023-06-05 | 3.240 | 2,821,625 | +186,000 | 0.04% | 9,142,065 |
| 2023-06-06 | 2023-06-02 | 3.220 | 2,635,625 | -101,000 | 0.04% | 8,486,712 |
| 2023-06-05 | 2023-06-01 | 3.090 | 2,736,625 | +101,000 | 0.04% | 8,456,171 |
| 2023-06-02 | 2023-05-31 | 3.170 | 2,635,625 | -869,741 | 0.04% | 8,354,931 |
| 2023-06-01 | 2023-05-30 | 3.230 | 3,505,366 | +850,741 | 0.05% | 11,322,332 |
| 2023-05-31 | 2023-05-29 | 3.230 | 2,654,625 | +19,000 | 0.04% | 8,574,439 |
| 2023-05-30 | 2023-05-25 | 3.280 | 2,635,625 | -184,000 | 0.04% | 8,644,850 |
| 2023-05-29 | 2023-05-24 | 3.330 | 2,819,625 | +212,000 | 0.04% | 9,389,351 |
| 2023-05-24 | 2023-05-22 | 3.460 | 2,607,625 | -133,000 | 0.04% | 9,022,382 |
| 2023-05-23 | 2023-05-19 | 3.410 | 2,740,625 | +34,998 | 0.04% | 9,345,531 |
| 2023-05-22 | 2023-05-18 | 3.440 | 2,705,627 | +98,000 | 0.04% | 9,307,357 |
| 2023-05-19 | 2023-05-17 | 3.440 | 2,607,627 | -8,006 | 0.04% | 8,970,237 |
| 2023-05-18 | 2023-05-16 | 3.550 | 2,615,633 | +13,982 | 0.04% | 9,285,497 |
| 2023-05-17 | 2023-05-15 | 3.610 | 2,601,651 | -18 | 0.04% | 9,391,960 |
| 2023-05-16 | 2023-05-12 | 3.620 | 2,601,669 | -35,698 | 0.04% | 9,418,042 |
| 2023-05-15 | 2023-05-11 | 3.680 | 2,637,367 | +55,698 | 0.04% | 9,705,511 |
| 2023-05-10 | 2023-05-08 | 3.780 | 2,581,669 | -110,004 | 0.04% | 9,758,709 |
| 2023-05-09 | 2023-05-05 | 3.800 | 2,691,673 | +17,000 | 0.04% | 10,228,357 |
| 2023-05-08 | 2023-05-04 | 3.820 | 2,674,673 | +119,004 | 0.04% | 10,217,251 |
| 2023-05-05 | 2023-05-03 | 3.920 | 2,555,669 | -132,681 | 0.04% | 10,018,222 |
| 2023-05-04 | 2023-05-02 | 4.100 | 2,688,350 | -26,000 | 0.04% | 11,022,235 |
| 2023-05-03 | 2023-04-28 | 4.060 | 2,714,350 | +158,681 | 0.04% | 11,020,261 |
| 2023-04-27 | 2023-04-25 | 3.930 | 2,555,669 | -26,000 | 0.04% | 10,043,779 |
| 2023-04-26 | 2023-04-24 | 4.000 | 2,581,669 | -253,000 | 0.04% | 10,326,676 |
| 2023-04-25 | 2023-04-21 | 4.030 | 2,834,669 | +154,000 | 0.04% | 11,423,716 |
| 2023-04-24 | 2023-04-20 | 4.120 | 2,680,669 | +125,000 | 0.04% | 11,044,356 |
| 2023-04-21 | 2023-04-19 | 4.140 | 2,555,669 | -94,805 | 0.04% | 10,580,470 |
| 2023-04-20 | 2023-04-18 | 4.090 | 2,650,474 | +74,807 | 0.04% | 10,840,439 |
| 2023-04-19 | 2023-04-17 | 4.080 | 2,575,667 | +1,000 | 0.04% | 10,508,721 |
| 2023-04-18 | 2023-04-14 | 4.000 | 2,574,667 | +19,000 | 0.04% | 10,298,668 |
| 2023-04-17 | 2023-04-13 | 4.040 | 2,555,667 | -61,000 | 0.04% | 10,324,895 |
| 2023-04-14 | 2023-04-12 | 4.030 | 2,616,667 | +61,000 | 0.04% | 10,545,168 |
| 2023-04-12 | 2023-04-06 | 4.100 | 2,555,667 | -423 | 0.04% | 10,478,235 |
| 2023-04-11 | 2023-04-04 | 4.130 | 2,556,090 | -1,078,362 | 0.04% | 10,556,652 |
| 2023-04-06 | 2023-04-03 | 4.170 | 3,634,452 | +1,017,285 | 0.05% | 15,155,665 |
| 2023-04-04 | 2023-03-31 | 3.920 | 2,617,167 | +41,500 | 0.04% | 10,259,295 |
| 2023-04-03 | 2023-03-30 | 3.810 | 2,575,667 | -138,342 | 0.04% | 9,813,291 |
| 2023-03-30 | 2023-03-28 | 3.780 | 2,714,009 | +2,342 | 0.04% | 10,258,954 |
| 2023-03-29 | 2023-03-27 | 3.760 | 2,711,667 | +136,000 | 0.04% | 10,195,868 |
| 2023-03-28 | 2023-03-24 | 3.850 | 2,575,667 | -12,000 | 0.04% | 9,916,318 |
| 2023-03-27 | 2023-03-23 | 3.880 | 2,587,667 | +12,000 | 0.04% | 10,040,148 |
| 2023-03-23 | 2023-03-21 | 3.730 | 2,575,667 | -76,242 | 0.04% | 9,607,238 |
| 2023-03-22 | 2023-03-20 | 3.640 | 2,651,909 | +76,989 | 0.04% | 9,652,949 |
| 2023-03-21 | 2023-03-17 | 3.710 | 2,574,920 | -101,296 | 0.04% | 9,552,953 |
| 2023-03-20 | 2023-03-16 | 3.610 | 2,676,216 | +76,000 | 0.04% | 9,661,140 |
| 2023-03-17 | 2023-03-15 | 3.650 | 2,600,216 | +49,000 | 0.04% | 9,490,788 |
| 2023-03-16 | 2023-03-14 | 3.660 | 2,551,216 | -233,711 | 0.04% | 9,337,451 |
| 2023-03-15 | 2023-03-13 | 3.800 | 2,784,927 | +204,013 | 0.04% | 10,582,723 |
| 2023-03-14 | 2023-03-10 | 3.660 | 2,580,914 | +4,996 | 0.04% | 9,446,145 |
| 2023-03-13 | 2023-03-09 | 3.810 | 2,575,918 | +30,704 | 0.04% | 9,814,248 |
| 2023-03-08 | 2023-03-06 | 4.150 | 2,545,214 | -2 | 0.04% | 10,562,638 |
| 2023-03-06 | 2023-03-02 | 4.030 | 2,545,216 | -1,110,704 | 0.04% | 10,257,220 |
| 2023-03-03 | 2023-03-01 | 4.170 | 3,655,920 | -6,704 | 0.05% | 15,245,186 |
| 2023-03-02 | 2023-02-28 | 3.950 | 3,662,624 | -95,296 | 0.05% | 14,467,365 |
| 2023-03-01 | 2023-02-27 | 3.950 | 3,757,920 | +148,358 | 0.05% | 14,843,784 |
| 2023-02-28 | 2023-02-24 | 4.020 | 3,609,562 | +64,346 | 0.05% | 14,510,439 |
| 2023-02-27 | 2023-02-23 | 4.000 | 3,545,216 | -326,000 | 0.05% | 14,180,864 |
| 2023-02-24 | 2023-02-22 | 4.000 | 3,871,216 | -949,000 | 0.05% | 15,484,864 |
| 2023-02-23 | 2023-02-21 | 4.000 | 4,820,216 | +1,275,000 | 0.07% | 19,280,864 |
| 2023-02-22 | 2023-02-20 | 4.050 | 3,545,216 | -67,690 | 0.05% | 14,358,125 |
| 2023-02-21 | 2023-02-17 | 4.030 | 3,612,906 | -14,000 | 0.05% | 14,560,011 |
| 2023-02-20 | 2023-02-16 | 4.070 | 3,626,906 | +81,690 | 0.05% | 14,761,507 |
| 2023-02-14 | 2023-02-10 | 4.220 | 3,545,216 | -157,000 | 0.05% | 14,960,812 |
| 2023-02-13 | 2023-02-09 | 4.300 | 3,702,216 | -360,000 | 0.05% | 15,919,529 |
| 2023-02-10 | 2023-02-08 | 4.130 | 4,062,216 | +517,000 | 0.06% | 16,776,952 |
| 2023-02-07 | 2023-02-03 | 4.350 | 3,545,216 | -526,847 | 0.05% | 15,421,690 |
| 2023-02-06 | 2023-02-02 | 4.360 | 4,072,063 | +212,247 | 0.06% | 17,754,195 |
| 2023-02-03 | 2023-02-01 | 4.510 | 3,859,816 | +4 | 0.05% | 17,407,770 |
| 2023-02-02 | 2023-01-31 | 4.430 | 3,859,812 | +4 | 0.05% | 17,098,967 |
| 2023-02-01 | 2023-01-30 | 4.480 | 3,859,808 | +2 | 0.05% | 17,291,940 |
| 2023-01-31 | 2023-01-27 | 4.800 | 3,859,806 | +611,000 | 0.05% | 18,527,069 |
| 2023-01-20 | 2023-01-18 | 4.820 | 3,248,806 | -2,792,665 | 0.05% | 15,659,245 |
| 2023-01-19 | 2023-01-17 | 4.680 | 6,041,471 | -224,333 | 0.09% | 28,274,084 |
| 2023-01-18 | 2023-01-16 | 4.790 | 6,265,804 | +174,327 | 0.09% | 30,013,201 |
| 2023-01-16 | 2023-01-12 | 4.900 | 6,091,477 | +4 | 0.09% | 29,848,237 |
| 2023-01-13 | 2023-01-11 | 4.900 | 6,091,473 | -111,986 | 0.09% | 29,848,218 |
| 2023-01-12 | 2023-01-10 | 4.990 | 6,203,459 | +2 | 0.09% | 30,955,260 |
| 2023-01-11 | 2023-01-09 | 4.840 | 6,203,457 | -757,000 | 0.09% | 30,024,732 |
| 2023-01-10 | 2023-01-06 | 4.680 | 6,960,457 | -4 | 0.10% | 32,574,939 |
| 2023-01-09 | 2023-01-05 | 4.810 | 6,960,461 | -231,998 | 0.10% | 33,479,817 |
| 2023-01-06 | 2023-01-04 | 4.790 | 7,192,459 | -17,998 | 0.10% | 34,451,879 |
| 2023-01-05 | 2023-01-03 | 4.770 | 7,210,457 | -137,000 | 0.10% | 34,393,880 |
| 2023-01-04 | 2022-12-30 | 4.520 | 7,347,457 | +137,000 | 0.10% | 33,210,506 |
| 2022-12-22 | 2022-12-20 | 4.040 | 7,210,457 | -590 | 0.10% | 29,130,246 |
| 2022-12-21 | 2022-12-19 | 3.930 | 7,211,047 | -2,456,370 | 0.10% | 28,339,415 |
| 2022-12-20 | 2022-12-16 | 4.310 | 9,667,417 | -83,389 | 0.14% | 41,666,567 |
| 2022-12-19 | 2022-12-15 | 4.330 | 9,750,806 | +1,309,000 | 0.14% | 42,220,990 |
| 2022-12-16 | 2022-12-14 | 4.350 | 8,441,806 | -1,477,241 | 0.12% | 36,721,856 |
| 2022-12-15 | 2022-12-13 | 4.560 | 9,919,047 | +1,298,241 | 0.14% | 45,230,854 |
| 2022-12-14 | 2022-12-12 | 4.510 | 8,620,806 | +91,004 | 0.12% | 38,879,835 |
| 2022-12-13 | 2022-12-09 | 4.600 | 8,529,802 | +1,422,004 | 0.12% | 39,237,089 |
| 2022-12-12 | 2022-12-08 | 4.620 | 7,107,798 | +200,345 | 0.10% | 32,838,027 |
| 2022-12-09 | 2022-12-07 | 4.180 | 6,907,453 | -111,463 | 0.10% | 28,873,154 |
| 2022-12-08 | 2022-12-06 | 4.270 | 7,018,916 | +261,012 | 0.10% | 29,970,771 |
| 2022-12-07 | 2022-12-05 | 4.220 | 6,757,904 | -2,233,000 | 0.10% | 28,518,355 |
| 2022-12-06 | 2022-12-02 | 3.940 | 8,990,904 | +1,744,324 | 0.13% | 35,424,162 |
| 2022-12-05 | 2022-12-01 | 3.800 | 7,246,580 | -171,641 | 0.10% | 27,537,004 |
| 2022-12-02 | 2022-11-30 | 3.700 | 7,418,221 | -442,222 | 0.10% | 27,447,418 |
| 2022-12-01 | 2022-11-29 | 3.600 | 7,860,443 | +318,179 | 0.11% | 28,297,595 |
| 2022-11-30 | 2022-11-28 | 3.380 | 7,542,264 | +235,432 | 0.11% | 25,492,852 |
| 2022-11-29 | 2022-11-25 | 3.160 | 7,306,832 | +254,389 | 0.10% | 23,089,589 |
| 2022-11-28 | 2022-11-24 | 3.280 | 7,052,443 | -505,821 | 0.10% | 23,132,013 |
| 2022-11-25 | 2022-11-23 | 3.260 | 7,558,264 | -416,000 | 0.11% | 24,639,941 |
| 2022-11-24 | 2022-11-22 | 3.270 | 7,974,264 | +1,010,035 | 0.11% | 26,075,843 |
| 2022-11-23 | 2022-11-21 | 3.330 | 6,964,229 | +238,170 | 0.10% | 23,190,883 |
| 2022-11-22 | 2022-11-18 | 3.620 | 6,726,059 | -68,000 | 0.09% | 24,348,334 |
| 2022-11-21 | 2022-11-17 | 3.690 | 6,794,059 | +41,563 | 0.10% | 25,070,078 |
| 2022-11-18 | 2022-11-16 | 3.690 | 6,752,496 | +31,267 | 0.10% | 24,916,710 |
| 2022-11-16 | 2022-11-14 | 3.280 | 6,721,229 | +664,000 | 0.09% | 22,045,631 |
| 2022-11-14 | 2022-11-10 | 3.030 | 6,057,229 | -117,000 | 0.09% | 18,353,404 |
| 2022-11-11 | 2022-11-09 | 3.060 | 6,174,229 | +117,000 | 0.09% | 18,893,141 |
| 2022-11-09 | 2022-11-07 | 3.080 | 6,057,229 | -373,092 | 0.09% | 18,656,265 |
| 2022-11-08 | 2022-11-04 | 2.990 | 6,430,321 | +272,675 | 0.09% | 19,226,660 |
| 2022-11-07 | 2022-11-03 | 2.850 | 6,157,646 | -274,291 | 0.09% | 17,549,291 |
| 2022-11-04 | 2022-11-02 | 2.930 | 6,431,937 | +1,874,399 | 0.09% | 18,845,575 |
| 2022-11-03 | 2022-11-01 | 2.640 | 4,557,538 | +335,062 | 0.06% | 12,031,900 |
| 2022-11-02 | 2022-10-31 | 2.450 | 4,222,476 | +63,016 | 0.06% | 10,345,066 |
| 2022-11-01 | 2022-10-28 | 2.420 | 4,159,460 | -43,998 | 0.06% | 10,065,893 |
| 2022-10-31 | 2022-10-27 | 2.500 | 4,203,458 | +43,998 | 0.06% | 10,508,645 |
| 2022-10-26 | 2022-10-24 | 2.400 | 4,159,460 | +102,047 | 0.06% | 9,982,704 |
| 2022-10-25 | 2022-10-21 | 2.540 | 4,057,413 | -77,360 | 0.06% | 10,305,829 |
| 2022-10-24 | 2022-10-20 | 2.530 | 4,134,773 | -7,640 | 0.06% | 10,460,976 |
| 2022-10-21 | 2022-10-19 | 2.530 | 4,142,413 | -335,000 | 0.06% | 10,480,305 |
| 2022-10-19 | 2022-10-17 | 2.600 | 4,477,413 | -396,279 | 0.06% | 11,641,274 |
| 2022-10-18 | 2022-10-14 | 2.600 | 4,873,692 | +274,950 | 0.07% | 12,671,599 |
| 2022-10-17 | 2022-10-13 | 2.590 | 4,598,742 | -171,611 | 0.06% | 11,910,742 |
| 2022-10-14 | 2022-10-12 | 2.570 | 4,770,353 | -925,414 | 0.07% | 12,259,807 |
| 2022-10-13 | 2022-10-11 | 2.690 | 5,695,767 | +22,879 | 0.08% | 15,321,613 |
| 2022-10-12 | 2022-10-10 | 2.770 | 5,672,888 | -168,770 | 0.08% | 15,713,900 |
| 2022-10-11 | 2022-10-07 | 2.980 | 5,841,658 | +1,342,040 | 0.08% | 17,408,141 |
| 2022-10-10 | 2022-10-06 | 3.030 | 4,499,618 | +1,635,750 | 0.06% | 13,633,843 |
| 2022-10-07 | 2022-10-05 | 3.040 | 2,863,868 | -2,352,443 | 0.04% | 8,706,159 |
| 2022-10-06 | 2022-10-03 | 2.950 | 5,216,311 | -146,207 | 0.07% | 15,388,117 |
| 2022-10-05 | 2022-09-30 | 2.940 | 5,362,518 | -129,086 | 0.08% | 15,765,803 |
| 2022-10-03 | 2022-09-29 | 2.920 | 5,491,604 | -591,900 | 0.08% | 16,035,484 |
| 2022-09-30 | 2022-09-28 | 2.970 | 6,083,504 | +1,008,810 | 0.09% | 18,068,007 |
| 2022-09-29 | 2022-09-27 | 3.110 | 5,074,694 | +676,000 | 0.07% | 15,782,298 |
| 2022-09-28 | 2022-09-26 | 2.990 | 4,398,694 | -446,153 | 0.06% | 13,152,095 |
| 2022-09-27 | 2022-09-23 | 2.680 | 4,844,847 | +1,164,000 | 0.07% | 12,984,190 |
| 2022-09-26 | 2022-09-22 | 2.720 | 3,680,847 | -11,666,057 | 0.05% | 10,011,904 |
| 2022-09-23 | 2022-09-21 | 3.030 | 15,346,904 | -1,245,000 | 0.22% | 46,501,119 |
| 2022-09-22 | 2022-09-20 | 3.100 | 16,591,904 | +12,926,721 | 0.23% | 51,434,902 |
| 2022-09-21 | 2022-09-19 | 2.890 | 3,665,183 | +322,725 | 0.06% | 10,592,379 |
| 2022-09-20 | 2022-09-16 | 2.890 | 3,342,458 | -757,999 | 0.06% | 9,659,704 |
| 2022-09-19 | 2022-09-15 | 2.750 | 4,100,457 | -283,000 | 0.07% | 11,276,257 |
| 2022-09-16 | 2022-09-14 | 2.800 | 4,383,457 | +1,041,000 | 0.08% | 12,273,680 |
| 2022-09-15 | 2022-09-13 | 2.800 | 3,342,457 | -732,361 | 0.06% | 9,358,880 |
| 2022-09-14 | 2022-09-09 | 2.640 | 4,074,818 | -468,675 | 0.07% | 10,757,520 |
| 2022-09-09 | 2022-09-07 | 2.520 | 4,543,493 | -800,423 | 0.08% | 11,449,602 |
| 2022-09-08 | 2022-09-06 | 2.540 | 5,343,916 | +739,598 | 0.09% | 13,573,547 |
| 2022-09-07 | 2022-09-05 | 2.570 | 4,604,318 | +443,000 | 0.08% | 11,833,097 |
| 2022-09-06 | 2022-09-02 | 2.610 | 4,161,318 | -4,254,565 | 0.07% | 10,861,040 |
| 2022-09-05 | 2022-09-01 | 2.700 | 8,415,883 | +3,471,500 | 0.15% | 22,722,884 |
| 2022-09-02 | 2022-08-31 | 2.750 | 4,944,383 | +676,558 | 0.09% | 13,597,053 |
| 2022-09-01 | 2022-08-30 | 2.730 | 4,267,825 | -6,798,000 | 0.08% | 11,651,162 |
| 2022-08-31 | 2022-08-29 | 2.740 | 11,065,825 | +1,530,425 | 0.19% | 30,320,361 |
| 2022-08-30 | 2022-08-26 | 2.770 | 9,535,400 | +2,651,325 | 0.17% | 26,413,058 |
| 2022-08-29 | 2022-08-25 | 2.740 | 6,884,075 | -4,098,000 | 0.12% | 18,862,366 |
| 2022-08-26 | 2022-08-24 | 2.670 | 10,982,075 | -2,749,269 | 0.19% | 29,322,140 |
| 2022-08-25 | 2022-08-23 | 2.700 | 13,731,344 | +5,163,152 | 0.24% | 37,074,629 |
| 2022-08-24 | 2022-08-22 | 2.710 | 8,568,192 | -26,244,583 | 0.15% | 23,219,800 |
| 2022-08-23 | 2022-08-19 | 2.750 | 34,812,775 | -120,000 | 0.61% | 95,735,131 |
| 2022-08-22 | 2022-08-18 | 3.233 | 34,932,775 | +519,000 | 0.61% | 112,927,575 |
| 2022-08-19 | 2022-08-17 | 3.233 | 34,413,775 | +1,587,680 | 0.61% | 111,249,798 |
| 2022-08-18 | 2022-08-16 | 3.158 | 32,826,095 | -551,129 | 0.62% | 103,665,733 |
| 2022-08-17 | 2022-08-15 | 3.126 | 33,377,224 | -15,098,310 | 0.63% | 104,337,907 |
| 2022-08-16 | 2022-08-12 | 3.094 | 48,475,534 | +742,333 | 0.91% | 149,983,985 |
| 2022-08-15 | 2022-08-11 | 3.137 | 47,733,201 | +743,274 | 0.90% | 149,724,261 |
| 2022-08-12 | 2022-08-10 | 3.073 | 46,989,927 | +247,446 | 0.88% | 144,384,824 |
| 2022-08-11 | 2022-08-09 | 3.137 | 46,742,481 | +44,507,004 | 0.88% | 146,616,679 |
| 2022-08-10 | 2022-08-08 | 3.062 | 2,235,477 | -6,801,944 | 0.04% | 6,845,046 |
| 2022-08-09 | 2022-08-05 | 2.934 | 9,037,421 | +6,802,875 | 0.17% | 26,515,602 |
| 2022-08-08 | 2022-08-04 | 2.945 | 2,234,546 | -19,533,696 | 0.04% | 6,579,951 |
| 2022-08-05 | 2022-08-03 | 3.350 | 21,768,242 | +19,963,014 | 0.41% | 72,925,144 |
| 2022-08-03 | 2022-08-01 | 3.382 | 1,805,228 | +229,293 | 0.03% | 6,105,421 |
| 2022-07-28 | 2022-07-26 | 3.606 | 1,575,935 | -2,701 | 0.03% | 5,683,021 |
| 2022-07-27 | 2022-07-25 | 3.617 | 1,578,636 | -31,909 | 0.03% | 5,709,604 |
| 2022-07-26 | 2022-07-22 | 3.521 | 1,610,545 | +34,610 | 0.03% | 5,670,366 |
| 2022-07-21 | 2022-07-19 | 3.329 | 1,575,935 | -112 | 0.03% | 5,245,866 |
| 2022-07-19 | 2022-07-15 | 3.382 | 1,576,047 | -17,696 | 0.03% | 5,330,313 |
| 2022-07-18 | 2022-07-14 | 3.478 | 1,593,743 | -2,486,642 | 0.03% | 5,543,195 |
| 2022-07-15 | 2022-07-13 | 3.425 | 4,080,385 | -127,574 | 0.08% | 13,974,313 |
| 2022-07-14 | 2022-07-12 | 3.371 | 4,207,959 | +247,550 | 0.08% | 14,186,749 |
| 2022-07-12 | 2022-07-08 | 3.691 | 3,960,409 | +1,822,928 | 0.07% | 14,619,766 |
| 2022-07-11 | 2022-07-07 | 3.638 | 2,137,481 | -926,609 | 0.04% | 7,776,442 |
| 2022-07-07 | 2022-07-05 | 3.627 | 3,064,090 | -194,395 | 0.06% | 11,114,879 |
| 2022-07-06 | 2022-07-04 | 3.617 | 3,258,485 | -883,197 | 0.06% | 11,785,275 |
| 2022-07-05 | 2022-06-30 | 3.798 | 4,141,682 | -180,250 | 0.08% | 15,730,808 |
| 2022-07-04 | 2022-06-29 | 3.820 | 4,321,932 | -313,329 | 0.08% | 16,507,650 |
| 2022-06-30 | 2022-06-28 | 3.948 | 4,635,261 | -2,101,413 | 0.09% | 18,297,856 |
| 2022-06-29 | 2022-06-27 | 3.595 | 6,736,674 | -92,876 | 0.13% | 24,221,427 |
| 2022-06-28 | 2022-06-24 | 3.382 | 6,829,550 | -440,106 | 0.13% | 23,098,067 |
| 2022-06-27 | 2022-06-23 | 3.233 | 7,269,656 | -1,124,012 | 0.14% | 23,500,699 |
| 2022-06-24 | 2022-06-22 | 3.243 | 8,393,668 | +368,762 | 0.16% | 27,223,857 |
| 2022-06-23 | 2022-06-21 | 3.329 | 8,024,906 | +1,057,267 | 0.15% | 26,712,765 |
| 2022-06-22 | 2022-06-20 | 3.265 | 6,967,639 | +2,542,878 | 0.13% | 22,747,379 |
| 2022-06-21 | 2022-06-17 | 3.371 | 4,424,761 | -579,450 | 0.08% | 14,917,677 |
| 2022-06-20 | 2022-06-16 | 3.382 | 5,004,211 | +398,189 | 0.09% | 16,924,629 |
| 2022-06-17 | 2022-06-15 | 3.414 | 4,606,022 | +9,903 | 0.09% | 15,725,348 |
| 2022-06-16 | 2022-06-14 | 3.403 | 4,596,119 | +172,498 | 0.09% | 15,642,503 |
| 2022-06-15 | 2022-06-13 | 3.414 | 4,423,621 | +1,476,202 | 0.08% | 15,102,616 |
| 2022-06-14 | 2022-06-10 | 3.681 | 2,947,419 | -835,513 | 0.06% | 10,848,889 |
| 2022-06-13 | 2022-06-09 | 3.670 | 3,782,932 | -293,358 | 0.07% | 13,883,893 |
| 2022-06-10 | 2022-06-08 | 3.734 | 4,076,290 | +1,300,963 | 0.08% | 15,221,498 |
| 2022-06-09 | 2022-06-07 | 3.542 | 2,775,327 | -548,317 | 0.05% | 9,830,521 |
| 2022-06-08 | 2022-06-06 | 3.574 | 3,323,644 | -788,873 | 0.06% | 11,879,102 |
| 2022-06-07 | 2022-06-02 | 3.510 | 4,112,517 | +123,721 | 0.08% | 14,435,369 |
| 2022-06-06 | 2022-06-01 | 3.499 | 3,988,796 | -124,090 | 0.07% | 13,958,539 |
| 2022-06-02 | 2022-05-31 | 3.563 | 4,112,886 | -662,952 | 0.08% | 14,656,067 |
| 2022-06-01 | 2022-05-30 | 3.414 | 4,775,838 | -62,146 | 0.09% | 16,305,115 |
| 2022-05-31 | 2022-05-27 | 3.211 | 4,837,984 | -64,217 | 0.09% | 15,536,572 |
| 2022-05-30 | 2022-05-26 | 3.201 | 4,902,201 | +73,109 | 0.09% | 15,690,495 |
| 2022-05-27 | 2022-05-25 | 3.179 | 4,829,092 | -59,987 | 0.09% | 15,353,452 |
| 2022-05-26 | 2022-05-24 | 3.211 | 4,889,079 | +72,172 | 0.09% | 15,700,657 |
| 2022-05-25 | 2022-05-23 | 3.339 | 4,816,907 | -1,875 | 0.09% | 16,085,586 |
| 2022-05-24 | 2022-05-20 | 3.435 | 4,818,782 | -189,333 | 0.09% | 16,554,552 |
| 2022-05-23 | 2022-05-19 | 3.371 | 5,008,115 | -4,680 | 0.09% | 16,884,401 |
| 2022-05-20 | 2022-05-18 | 3.457 | 5,012,795 | +92,792 | 0.09% | 17,328,032 |
| 2022-05-19 | 2022-05-17 | 3.489 | 4,920,003 | +261,499 | 0.09% | 17,164,747 |
| 2022-05-18 | 2022-05-16 | 3.446 | 4,658,504 | +5 | 0.09% | 16,053,631 |
| 2022-05-17 | 2022-05-13 | 3.286 | 4,658,499 | -568,000 | 0.09% | 15,308,090 |
| 2022-05-16 | 2022-05-12 | 3.286 | 5,226,499 | -168,713 | 0.10% | 17,174,570 |
| 2022-05-13 | 2022-05-11 | 3.275 | 5,395,212 | +597,901 | 0.10% | 17,671,409 |
| 2022-05-12 | 2022-05-10 | 3.254 | 4,797,311 | +120,063 | 0.09% | 15,610,686 |
| 2022-05-11 | 2022-05-06 | 3.307 | 4,677,248 | +123,720 | 0.09% | 15,469,504 |
| 2022-05-10 | 2022-05-05 | 3.521 | 4,553,528 | -4,077,127 | 0.09% | 16,031,946 |
| 2022-05-06 | 2022-05-04 | 3.585 | 8,630,655 | +181,748 | 0.16% | 30,939,075 |
| 2022-05-05 | 2022-05-03 | 3.606 | 8,448,907 | -328,146 | 0.16% | 30,467,830 |
| 2022-05-04 | 2022-04-29 | 3.574 | 8,777,053 | +9,373 | 0.16% | 31,370,238 |
| 2022-05-03 | 2022-04-28 | 3.467 | 8,767,680 | +3,141,615 | 0.16% | 30,401,313 |
| 2022-04-29 | 2022-04-27 | 3.478 | 5,626,065 | +369,168 | 0.11% | 19,568,009 |
| 2022-04-27 | 2022-04-25 | 3.371 | 5,256,897 | +305,558 | 0.10% | 17,723,147 |
| 2022-04-26 | 2022-04-22 | 3.521 | 4,951,339 | -42,715 | 0.09% | 17,432,549 |
| 2022-04-25 | 2022-04-21 | 3.542 | 4,994,054 | -371,969 | 0.09% | 17,689,502 |
| 2022-04-22 | 2022-04-20 | 3.755 | 5,366,023 | -52,151 | 0.10% | 20,152,062 |
| 2022-04-21 | 2022-04-19 | 3.670 | 5,418,174 | -33,743 | 0.10% | 19,885,462 |
| 2022-04-20 | 2022-04-14 | 3.798 | 5,451,917 | -913,707 | 0.10% | 20,707,302 |
| 2022-04-19 | 2022-04-13 | 3.670 | 6,365,624 | +400,308 | 0.12% | 23,362,737 |
| 2022-04-14 | 2022-04-12 | 3.670 | 5,965,316 | +672,040 | 0.11% | 21,893,550 |
| 2022-04-13 | 2022-04-11 | 3.478 | 5,293,276 | +1,249,819 | 0.10% | 18,410,536 |
| 2022-04-12 | 2022-04-08 | 3.788 | 4,043,457 | -15,339 | 0.08% | 15,314,593 |
| 2022-04-11 | 2022-04-07 | 3.777 | 4,058,796 | +108,726 | 0.08% | 15,329,386 |
| 2022-04-08 | 2022-04-06 | 4.044 | 3,950,070 | -270,877 | 0.07% | 15,972,331 |
| 2022-04-07 | 2022-04-04 | 4.161 | 4,220,947 | +908,991 | 0.08% | 17,563,004 |
| 2022-04-06 | 2022-04-01 | 4.129 | 3,311,956 | -292,064 | 0.06% | 13,674,763 |
| 2022-04-04 | 2022-03-31 | 4.150 | 3,604,020 | -1,024,971 | 0.07% | 14,957,571 |
| 2022-04-01 | 2022-03-30 | 4.204 | 4,628,991 | +1,020,713 | 0.09% | 19,458,387 |
| 2022-03-31 | 2022-03-29 | 4.033 | 3,608,278 | -58,670 | 0.07% | 14,551,779 |
| 2022-03-30 | 2022-03-28 | 4.001 | 3,666,948 | +159,546 | 0.07% | 14,671,020 |
| 2022-03-29 | 2022-03-25 | 4.140 | 3,507,402 | -96,009 | 0.07% | 14,519,162 |
| 2022-03-28 | 2022-03-24 | 4.140 | 3,603,411 | -317,742 | 0.07% | 14,916,599 |
| 2022-03-25 | 2022-03-23 | 4.246 | 3,921,153 | +47,998 | 0.07% | 16,650,265 |
| 2022-03-24 | 2022-03-22 | 4.246 | 3,873,155 | -1,078,747 | 0.07% | 16,446,453 |
| 2022-03-23 | 2022-03-21 | 4.065 | 4,951,902 | +1,242,430 | 0.09% | 20,128,959 |
| 2022-03-22 | 2022-03-18 | 4.097 | 3,709,472 | -4,170,227 | 0.07% | 15,197,341 |
| 2022-03-21 | 2022-03-17 | 3.820 | 7,879,699 | +5,899,213 | 0.15% | 30,096,566 |
| 2022-03-18 | 2022-03-16 | 3.361 | 1,980,486 | -1,476,612 | 0.04% | 6,655,897 |
| 2022-03-17 | 2022-03-15 | 3.115 | 3,457,098 | +47,802 | 0.06% | 10,770,078 |
| 2022-03-16 | 2022-03-14 | 3.425 | 3,409,296 | -33,482,007 | 0.06% | 11,675,998 |
| 2022-03-15 | 2022-03-11 | 3.905 | 36,891,303 | -2,643,852 | 0.69% | 144,055,342 |
| 2022-03-14 | 2022-03-10 | 4.012 | 39,535,155 | -1,615,586 | 0.74% | 158,597,223 |
| 2022-03-11 | 2022-03-09 | 3.905 | 41,150,741 | -1,144,926 | 0.77% | 160,687,848 |
| 2022-03-10 | 2022-03-08 | 4.001 | 42,295,667 | +22,731 | 0.79% | 169,219,900 |
| 2022-03-09 | 2022-03-07 | 4.012 | 42,272,936 | -790,186 | 0.79% | 169,579,967 |
| 2022-03-08 | 2022-03-04 | 4.321 | 43,063,122 | +94,038 | 0.81% | 186,073,627 |
| 2022-03-07 | 2022-03-03 | 4.406 | 42,969,084 | +39,875,755 | 0.81% | 189,334,796 |
| 2022-03-04 | 2022-03-02 | 4.374 | 3,093,329 | +132,158 | 0.06% | 13,531,136 |
| 2022-03-03 | 2022-03-01 | 4.513 | 2,961,171 | +138,720 | 0.06% | 13,363,744 |
| 2022-03-02 | 2022-02-28 | 4.694 | 2,822,451 | -104,977 | 0.05% | 13,249,619 |
| 2022-03-01 | 2022-02-25 | 4.908 | 2,927,428 | -68,779 | 0.05% | 14,367,074 |
| 2022-02-28 | 2022-02-24 | 4.833 | 2,996,207 | -626,969 | 0.06% | 14,480,858 |
| 2022-02-25 | 2022-02-23 | 5.078 | 3,623,176 | -42,827,763 | 0.07% | 18,400,121 |
| 2022-02-24 | 2022-02-22 | 5.206 | 46,450,939 | -3,358,250 | 0.87% | 241,845,833 |
| 2022-02-23 | 2022-02-21 | 5.377 | 49,809,189 | -1,331,848 | 0.94% | 267,833,129 |
| 2022-02-22 | 2022-02-18 | 5.484 | 51,141,037 | -3,363,638 | 0.96% | 280,450,964 |
| 2022-02-21 | 2022-02-17 | 5.516 | 54,504,675 | -1,274,719 | 1.02% | 300,641,262 |
| 2022-02-18 | 2022-02-16 | 5.623 | 55,779,394 | +8,593,109 | 1.05% | 313,623,571 |
| 2022-02-17 | 2022-02-15 | 5.452 | 47,186,285 | -540,819 | 0.89% | 257,253,312 |
| 2022-02-16 | 2022-02-14 | 5.473 | 47,727,104 | -693 | 0.90% | 261,220,187 |
| 2022-02-15 | 2022-02-11 | 5.559 | 47,727,797 | +373,535 | 0.90% | 265,297,649 |
| 2022-02-14 | 2022-02-10 | 5.623 | 47,354,262 | -1,687 | 0.89% | 266,252,673 |
| 2022-02-11 | 2022-02-09 | 5.687 | 47,355,949 | -395,538 | 0.89% | 269,293,606 |
| 2022-02-10 | 2022-02-08 | 5.697 | 47,751,487 | +443,340 | 0.90% | 272,052,327 |
| 2022-02-09 | 2022-02-07 | 5.601 | 47,308,147 | -448,027 | 0.89% | 264,983,925 |
| 2022-02-08 | 2022-02-04 | 5.537 | 47,756,174 | -104,385 | 0.90% | 264,436,361 |
| 2022-02-07 | 2022-01-31 | 5.313 | 47,860,559 | -628,343 | 0.90% | 254,291,239 |
| 2022-02-04 | 2022-01-27 | 5.441 | 48,488,902 | +761,372 | 0.91% | 263,837,677 |
| 2022-01-28 | 2022-01-26 | 5.495 | 47,727,530 | +750 | 0.90% | 262,240,930 |
| 2022-01-27 | 2022-01-25 | 5.473 | 47,726,780 | -160,277 | 0.90% | 261,218,414 |
| 2022-01-26 | 2022-01-24 | 5.687 | 47,887,057 | +159,780 | 0.90% | 272,313,796 |
| 2022-01-25 | 2022-01-21 | 5.825 | 47,727,277 | +162,208 | 0.90% | 278,024,833 |
| 2022-01-24 | 2022-01-20 | 5.697 | 47,565,069 | +47,802 | 0.89% | 270,990,257 |
| 2022-01-21 | 2022-01-19 | 5.633 | 47,517,267 | -94,667 | 0.89% | 267,676,142 |
| 2022-01-20 | 2022-01-18 | 5.612 | 47,611,934 | +114,350 | 0.89% | 267,193,479 |
| 2022-01-19 | 2022-01-17 | 5.793 | 47,497,584 | -54,363 | 0.89% | 275,166,549 |
| 2022-01-18 | 2022-01-14 | 5.527 | 47,551,947 | +84,938 | 0.89% | 262,798,179 |
| 2022-01-17 | 2022-01-13 | 5.324 | 47,467,009 | +25,307 | 0.89% | 252,706,668 |
| 2022-01-14 | 2022-01-12 | 5.505 | 47,441,702 | +53,098 | 0.89% | 261,176,592 |
| 2022-01-13 | 2022-01-11 | 5.388 | 47,388,604 | -752,647 | 0.89% | 255,322,790 |
| 2022-01-12 | 2022-01-10 | 5.409 | 48,141,251 | -113,799 | 0.90% | 260,405,180 |
| 2022-01-11 | 2022-01-07 | 5.388 | 48,255,050 | +15,087 | 0.91% | 259,991,073 |
| 2022-01-07 | 2022-01-05 | 5.356 | 48,239,963 | +46,865 | 0.91% | 258,365,768 |
| 2022-01-06 | 2022-01-04 | 5.612 | 48,193,098 | +41,932,944 | 0.91% | 270,454,915 |
| 2022-01-05 | 2022-01-03 | 5.452 | 6,260,154 | +545,505 | 0.12% | 34,129,522 |
| 2022-01-04 | 2021-12-31 | 5.601 | 5,714,649 | -37,719 | 0.11% | 32,009,077 |
| 2022-01-03 | 2021-12-29 | 5.441 | 5,752,368 | +383,354 | 0.11% | 31,299,769 |
| 2021-12-30 | 2021-12-28 | 5.473 | 5,369,014 | -271,066 | 0.10% | 29,385,710 |
| 2021-12-29 | 2021-12-24 | 5.473 | 5,640,080 | -42,477,842 | 0.11% | 30,869,310 |
| 2021-12-28 | 2021-12-22 | 5.249 | 48,117,922 | -1,351,578 | 0.90% | 252,578,427 |
| 2021-12-23 | 2021-12-21 | 5.036 | 49,469,500 | +1,123,518 | 0.93% | 249,117,254 |
| 2021-12-22 | 2021-12-20 | 5.004 | 48,345,982 | -724,528 | 0.91% | 241,912,059 |
| 2021-12-21 | 2021-12-17 | 5.185 | 49,070,510 | -6,591,405 | 0.92% | 254,437,506 |
| 2021-12-20 | 2021-12-16 | 5.367 | 55,661,915 | +75,920 | 1.05% | 298,710,451 |
| 2021-12-17 | 2021-12-15 | 5.399 | 55,585,995 | +6,617,294 | 1.04% | 300,082,168 |
| 2021-12-16 | 2021-12-14 | 5.335 | 48,968,701 | -289,624 | 0.92% | 261,223,880 |
| 2021-12-14 | 2021-12-10 | 5.751 | 49,258,325 | +310 | 0.93% | 283,264,854 |
| 2021-12-13 | 2021-12-09 | 5.868 | 49,258,015 | -112,476 | 0.93% | 289,043,951 |
| 2021-12-10 | 2021-12-08 | 5.943 | 49,370,491 | +193,083 | 0.93% | 293,391,096 |
| 2021-12-09 | 2021-12-07 | 5.953 | 49,177,408 | +1,336,581 | 0.92% | 292,768,348 |
| 2021-12-08 | 2021-12-06 | 5.719 | 47,840,827 | -1,671,195 | 0.90% | 273,582,149 |
| 2021-12-07 | 2021-12-03 | 5.772 | 49,512,022 | +20,925,513 | 0.93% | 285,780,253 |
| 2021-12-06 | 2021-12-02 | 5.719 | 28,586,509 | -2,631,546 | 0.54% | 163,474,569 |
| 2021-12-03 | 2021-12-01 | 5.676 | 31,218,055 | -3,654,190 | 0.59% | 177,191,042 |
| 2021-12-02 | 2021-11-30 | 5.921 | 34,872,245 | +4,904,587 | 0.65% | 206,489,123 |
| 2021-12-01 | 2021-11-29 | 5.953 | 29,967,658 | -3,951,500 | 0.56% | 178,406,754 |
| 2021-11-30 | 2021-11-26 | 6.380 | 33,919,158 | +5,165,173 | 0.64% | 216,406,617 |
| 2021-11-29 | 2021-11-25 | 6.935 | 28,753,985 | +1,646,825 | 0.54% | 199,404,836 |
| 2021-11-26 | 2021-11-24 | 6.828 | 27,107,160 | +451,776 | 0.51% | 185,092,270 |
| 2021-11-25 | 2021-11-23 | 6.732 | 26,655,384 | -1,570,905 | 0.50% | 179,447,987 |
| 2021-11-24 | 2021-11-22 | 6.775 | 28,226,289 | -239,236 | 0.53% | 191,228,139 |
| 2021-11-23 | 2021-11-19 | 6.561 | 28,465,525 | -2,064,736 | 0.53% | 186,774,939 |
| 2021-11-22 | 2021-11-18 | 6.615 | 30,530,261 | -757,333 | 0.57% | 201,951,226 |
| 2021-11-19 | 2021-11-17 | 6.721 | 31,287,594 | +847,644 | 0.59% | 210,298,902 |
| 2021-11-18 | 2021-11-16 | 6.668 | 30,439,950 | +300,871 | 0.57% | 202,977,660 |
| 2021-11-17 | 2021-11-15 | 6.295 | 30,139,079 | +1,620,581 | 0.57% | 189,717,012 |
| 2021-11-16 | 2021-11-12 | 6.199 | 28,518,498 | +1,175,675 | 0.54% | 176,777,533 |
| 2021-11-15 | 2021-11-11 | 6.284 | 27,342,823 | -318,680 | 0.51% | 171,823,648 |
| 2021-11-12 | 2021-11-10 | 6.177 | 27,661,503 | -1,118,191 | 0.52% | 170,875,039 |
| 2021-11-11 | 2021-11-09 | 6.241 | 28,779,694 | +1,908,330 | 0.54% | 179,624,812 |
| 2021-11-10 | 2021-11-08 | 6.337 | 26,871,364 | +2,239,195 | 0.50% | 170,294,431 |
| 2021-11-09 | 2021-11-05 | 6.017 | 24,632,169 | -2,378,271 | 0.46% | 148,219,740 |
| 2021-11-08 | 2021-11-04 | 5.932 | 27,010,440 | -361,709 | 0.51% | 160,225,169 |
| 2021-11-05 | 2021-11-03 | 5.996 | 27,372,149 | -864,185 | 0.51% | 164,123,020 |
| 2021-11-04 | 2021-11-02 | 6.060 | 28,236,334 | -322,255 | 0.53% | 171,112,184 |
| 2021-11-03 | 2021-11-01 | 6.071 | 28,558,589 | -1,064,766 | 0.54% | 173,369,741 |
| 2021-11-02 | 2021-10-29 | 6.199 | 29,623,355 | +19,754 | 0.56% | 183,626,207 |
| 2021-11-01 | 2021-10-28 | 6.241 | 29,603,601 | -389,915 | 0.56% | 184,767,123 |
| 2021-10-29 | 2021-10-27 | 6.348 | 29,993,516 | +200,581 | 0.56% | 190,400,741 |
| 2021-10-28 | 2021-10-26 | 6.401 | 29,792,935 | +38,617 | 0.56% | 190,716,746 |
| 2021-10-27 | 2021-10-25 | 6.220 | 29,754,318 | -314,931 | 0.56% | 185,072,906 |
| 2021-10-26 | 2021-10-22 | 6.241 | 30,069,249 | -2,645,645 | 0.56% | 187,673,406 |
| 2021-10-25 | 2021-10-21 | 6.167 | 32,714,894 | -799,136 | 0.61% | 201,742,614 |
| 2021-10-22 | 2021-10-20 | 6.231 | 33,514,030 | +1,692,752 | 0.63% | 208,816,008 |
| 2021-10-21 | 2021-10-19 | 6.039 | 31,821,278 | -4,733,333 | 0.60% | 192,157,941 |
| 2021-10-20 | 2021-10-18 | 6.017 | 36,554,611 | +2,037,677 | 0.69% | 219,960,936 |
| 2021-10-19 | 2021-10-15 | 5.857 | 34,516,934 | -15,401,589 | 0.65% | 202,175,649 |
| 2021-10-18 | 2021-10-12 | 5.847 | 49,918,523 | -1,545,596 | 0.94% | 291,854,621 |
| 2021-10-15 | 2021-10-11 | 5.772 | 51,464,119 | +4,827,289 | 0.97% | 297,047,633 |
| 2021-10-12 | 2021-10-08 | 5.761 | 46,636,830 | -602 | 0.88% | 268,687,258 |
| 2021-10-11 | 2021-10-07 | 5.708 | 46,637,432 | +1,396,005 | 0.88% | 266,202,849 |
| 2021-10-08 | 2021-10-06 | 5.548 | 45,241,427 | -488,337 | 0.85% | 250,994,339 |
| 2021-10-07 | 2021-10-05 | 5.537 | 45,729,764 | +878,244 | 0.86% | 253,215,687 |
| 2021-10-06 | 2021-10-04 | 5.633 | 44,851,520 | +955,102 | 0.84% | 252,659,351 |
| 2021-10-05 | 2021-09-30 | 5.655 | 43,896,418 | +656,928 | 0.82% | 248,215,696 |
| 2021-10-04 | 2021-09-29 | 5.676 | 43,239,490 | -279,245 | 0.81% | 245,423,691 |
| 2021-09-30 | 2021-09-28 | 5.623 | 43,518,735 | +953 | 0.82% | 244,687,152 |
| 2021-09-29 | 2021-09-27 | 5.505 | 43,517,782 | +11,850,954 | 0.82% | 239,574,584 |
| 2021-09-28 | 2021-09-24 | 5.783 | 31,666,828 | -12,265,119 | 0.59% | 183,116,778 |
| 2021-09-27 | 2021-09-23 | 6.071 | 43,931,947 | -3,522,545 | 0.82% | 266,696,309 |
| 2021-09-24 | 2021-09-21 | 5.868 | 47,454,492 | +3,677,205 | 0.89% | 278,460,954 |
| 2021-09-23 | 2021-09-20 | 5.729 | 43,777,287 | -79,670 | 0.82% | 250,811,484 |
| 2021-09-21 | 2021-09-17 | 5.644 | 43,856,957 | -5,464,986 | 0.82% | 247,524,650 |
| 2021-09-20 | 2021-09-16 | 5.484 | 49,321,943 | -5,859,623 | 0.93% | 270,475,283 |
| 2021-09-17 | 2021-09-15 | 5.708 | 55,181,566 | -4,126,853 | 1.04% | 314,972,104 |
| 2021-09-16 | 2021-09-14 | 7.511 | 59,308,419 | -39,367 | 1.11% | 445,464,700 |
| 2021-09-15 | 2021-09-13 | 7.543 | 59,347,786 | -998,155 | 1.11% | 447,659,932 |
| 2021-09-14 | 2021-09-10 | 7.778 | 60,345,941 | -7,854 | 1.13% | 469,353,305 |
| 2021-09-13 | 2021-09-09 | 7.863 | 60,353,795 | -9,399 | 1.13% | 474,565,715 |
| 2021-09-10 | 2021-09-08 | 7.980 | 60,363,194 | -868,782 | 1.13% | 481,723,794 |
| 2021-09-09 | 2021-09-07 | 7.703 | 61,231,976 | +79,719 | 1.15% | 471,671,636 |
| 2021-09-08 | 2021-09-06 | 7.447 | 61,152,257 | -165,085 | 1.15% | 455,399,135 |
| 2021-09-07 | 2021-09-03 | 7.415 | 61,317,342 | -1,103,823 | 1.15% | 454,665,932 |
| 2021-09-06 | 2021-09-02 | 7.500 | 62,421,165 | -1,004,779 | 1.17% | 468,178,519 |
| 2021-09-03 | 2021-09-01 | 7.383 | 63,425,944 | -929,795 | 1.19% | 468,271,065 |
| 2021-09-02 | 2021-08-31 | 7.223 | 64,355,739 | -2,812 | 1.21% | 464,836,517 |
| 2021-09-01 | 2021-08-30 | 7.255 | 64,358,551 | -724,528 | 1.21% | 466,916,755 |
| 2021-08-31 | 2021-08-27 | 7.138 | 65,083,079 | +446,733 | 1.22% | 464,535,060 |
| 2021-08-30 | 2021-08-26 | 7.180 | 64,636,346 | +50,988 | 1.21% | 464,104,896 |
| 2021-08-27 | 2021-08-25 | 6.999 | 64,585,358 | +89,043 | 1.21% | 452,024,734 |
| 2021-08-26 | 2021-08-24 | 7.042 | 64,496,315 | -13,122 | 1.21% | 454,153,981 |
| 2021-08-25 | 2021-08-23 | 6.273 | 64,509,437 | -416,736 | 1.21% | 404,692,230 |
| 2021-08-24 | 2021-08-20 | 6.327 | 64,926,173 | -758,548 | 1.22% | 410,770,065 |
| 2021-08-23 | 2021-08-19 | 6.529 | 65,684,721 | -237,135 | 1.23% | 428,884,223 |
| 2021-08-20 | 2021-08-18 | 6.732 | 65,921,856 | -1,231,153 | 1.24% | 443,795,684 |
| 2021-08-19 | 2021-08-17 | 6.860 | 67,153,009 | -692,660 | 1.26% | 460,681,464 |
| 2021-08-18 | 2021-08-16 | 6.882 | 67,845,669 | -1,821,544 | 1.27% | 466,880,927 |
| 2021-08-17 | 2021-08-13 | 6.775 | 69,667,213 | +952,780 | 1.31% | 471,983,103 |
| 2021-08-16 | 2021-08-12 | 6.828 | 68,714,433 | +310,951 | 1.29% | 469,193,762 |
| 2021-08-13 | 2021-08-11 | 6.924 | 68,403,482 | -1,739,286 | 1.28% | 473,638,716 |
| 2021-08-12 | 2021-08-10 | 6.967 | 70,142,768 | -2,232,729 | 1.32% | 488,675,279 |
| 2021-08-11 | 2021-08-09 | 6.753 | 72,375,497 | +1,404,637 | 1.36% | 488,786,900 |
| 2021-08-10 | 2021-08-06 | 6.818 | 70,970,860 | -93,421 | 1.33% | 483,843,838 |
| 2021-08-09 | 2021-08-05 | 6.732 | 71,064,281 | +146,218 | 1.33% | 478,415,249 |
| 2021-08-06 | 2021-08-04 | 6.689 | 70,918,063 | -40,999 | 1.33% | 474,404,385 |
| 2021-08-05 | 2021-08-03 | 7.148 | 70,959,062 | -226,825 | 1.33% | 507,232,365 |
| 2021-08-04 | 2021-08-02 | 7.340 | 71,185,887 | -1,671,195 | 1.34% | 522,524,463 |
| 2021-08-03 | 2021-07-30 | 7.468 | 72,857,082 | -2,952,160 | 1.37% | 544,119,264 |
| 2021-08-02 | 2021-07-29 | 7.522 | 75,809,242 | -2,640,218 | 1.42% | 570,210,959 |
| 2021-07-30 | 2021-07-28 | 7.436 | 78,449,460 | -8,678,402 | 1.47% | 583,373,940 |
| 2021-07-29 | 2021-07-27 | 7.426 | 87,127,862 | -29,056 | 1.64% | 646,979,597 |
| 2021-07-28 | 2021-07-26 | 7.724 | 87,156,918 | +96,283 | 1.64% | 673,231,951 |
| 2021-07-27 | 2021-07-23 | 8.023 | 87,060,635 | +113,116 | 1.63% | 698,496,058 |
| 2021-07-26 | 2021-07-22 | 8.268 | 86,947,519 | +168,810 | 1.63% | 718,924,336 |
| 2021-07-23 | 2021-07-21 | 8.055 | 86,778,709 | +146,779 | 1.63% | 699,011,668 |
| 2021-07-22 | 2021-07-20 | 8.066 | 86,631,930 | +508,309 | 1.63% | 698,753,625 |
| 2021-07-21 | 2021-07-19 | 8.226 | 86,123,621 | +69,984 | 1.62% | 708,436,531 |
| 2021-07-20 | 2021-07-16 | 8.450 | 86,053,637 | +116,805 | 1.62% | 727,141,112 |
| 2021-07-19 | 2021-07-15 | 8.610 | 85,936,832 | -71,623 | 1.61% | 739,907,046 |
| 2021-07-16 | 2021-07-14 | 8.546 | 86,008,455 | +67,629 | 1.62% | 735,017,960 |
| 2021-07-15 | 2021-07-13 | 8.706 | 85,940,826 | -188,228 | 1.61% | 748,193,569 |
| 2021-07-14 | 2021-07-12 | 8.653 | 86,129,054 | -120,911 | 1.62% | 745,237,705 |
| 2021-07-13 | 2021-07-09 | 8.717 | 86,249,965 | -90,755 | 1.62% | 751,805,109 |
| 2021-07-12 | 2021-07-08 | 8.663 | 86,340,720 | -595,510 | 1.62% | 747,990,330 |
| 2021-07-09 | 2021-07-07 | 8.855 | 86,936,230 | -98,416 | 1.63% | 769,844,806 |
| 2021-07-08 | 2021-07-06 | 8.930 | 87,034,646 | +238,073 | 1.63% | 777,216,324 |
| 2021-07-07 | 2021-07-05 | 8.941 | 86,796,573 | -15,934 | 1.63% | 776,016,375 |
| 2021-07-06 | 2021-07-02 | 9.069 | 86,812,507 | -173,217 | 1.63% | 787,273,281 |
| 2021-07-05 | 2021-06-30 | 9.047 | 86,985,724 | +805,209 | 1.63% | 786,988,024 |
| 2021-07-02 | 2021-06-29 | 8.663 | 86,180,515 | -1,399,402 | 1.62% | 746,602,436 |
| 2021-06-30 | 2021-06-28 | 8.653 | 87,579,917 | -183,147 | 1.64% | 757,791,399 |
| 2021-06-29 | 2021-06-25 | 8.781 | 87,763,064 | +222,229 | 1.65% | 770,612,236 |
| 2021-06-28 | 2021-06-24 | 8.813 | 87,540,835 | +1,106,944 | 1.64% | 771,462,856 |
| 2021-06-25 | 2021-06-23 | 8.909 | 86,433,891 | -1,250,350 | 1.62% | 770,007,274 |
| 2021-06-24 | 2021-06-22 | 9.101 | 87,684,241 | +937,294 | 1.65% | 797,985,255 |
| 2021-06-23 | 2021-06-21 | 9.442 | 86,746,947 | -29,022 | 1.63% | 819,071,393 |
| 2021-06-22 | 2021-06-18 | 9.207 | 86,775,969 | -286,477 | 1.63% | 798,977,513 |
| 2021-06-21 | 2021-06-17 | 9.293 | 87,062,446 | +382,416 | 1.63% | 809,046,173 |
| 2021-06-18 | 2021-06-16 | 9.218 | 86,680,030 | +95,102 | 1.63% | 799,018,958 |
| 2021-06-17 | 2021-06-15 | 9.261 | 86,584,928 | -759,165 | 1.63% | 801,837,409 |
| 2021-06-16 | 2021-06-11 | 9.399 | 87,344,093 | -315,472 | 1.64% | 820,982,191 |
| 2021-06-15 | 2021-06-10 | 9.261 | 87,659,565 | +664,542 | 1.65% | 811,789,304 |
| 2021-06-11 | 2021-06-09 | 9.303 | 86,995,023 | -833,255 | 1.63% | 809,347,782 |
| 2021-06-10 | 2021-06-08 | 9.282 | 87,828,278 | -92,792 | 1.65% | 815,225,787 |
| 2021-06-09 | 2021-06-07 | 9.293 | 87,921,070 | -70,297 | 1.65% | 817,025,118 |
| 2021-06-08 | 2021-06-04 | 9.517 | 87,991,367 | -417,452 | 1.65% | 837,392,771 |
| 2021-06-07 | 2021-06-03 | 9.453 | 88,408,819 | +300,872 | 1.66% | 835,706,153 |
| 2021-06-04 | 2021-06-02 | 9.591 | 88,107,947 | -868,022 | 1.65% | 845,082,410 |
| 2021-06-03 | 2021-06-01 | 9.634 | 88,975,969 | +634,371 | 1.67% | 857,205,137 |
| 2021-06-02 | 2021-05-31 | 9.367 | 88,341,598 | +596,119 | 1.66% | 827,530,587 |
| 2021-06-01 | 2021-05-28 | 9.463 | 87,745,479 | +195,048 | 1.65% | 830,371,925 |
| 2021-05-31 | 2021-05-27 | 9.570 | 87,550,431 | +48,993 | 1.64% | 837,866,873 |
| 2021-05-28 | 2021-05-26 | 9.858 | 87,501,438 | -420,428 | 1.64% | 862,603,965 |
| 2021-05-27 | 2021-05-25 | 9.442 | 87,921,866 | +822,197 | 1.65% | 830,165,070 |
| 2021-05-26 | 2021-05-24 | 9.485 | 87,099,669 | +1,849,090 | 1.64% | 826,118,892 |
| 2021-05-25 | 2021-05-21 | 9.527 | 85,250,579 | +167,174 | 1.60% | 812,218,888 |
| 2021-05-24 | 2021-05-20 | 9.303 | 85,083,405 | -391,789 | 1.60% | 791,563,272 |
| 2021-05-21 | 2021-05-18 | 9.271 | 85,475,194 | +281,188 | 1.61% | 792,472,426 |
| 2021-05-20 | 2021-05-17 | 9.218 | 85,194,006 | -6,561 | 1.60% | 785,320,747 |
| 2021-05-18 | 2021-05-14 | 9.229 | 85,200,567 | -97,169 | 1.60% | 786,290,233 |
| 2021-05-17 | 2021-05-13 | 9.367 | 85,297,736 | +103,250 | 1.60% | 799,017,532 |
| 2021-05-14 | 2021-05-12 | 9.634 | 85,194,486 | -2,065,795 | 1.60% | 820,773,877 |
| 2021-05-13 | 2021-05-11 | 9.613 | 87,260,281 | +1,903,643 | 1.64% | 838,814,031 |
| 2021-05-12 | 2021-05-10 | 9.645 | 85,356,638 | +854,279 | 1.60% | 823,246,740 |
| 2021-05-11 | 2021-05-07 | 9.741 | 84,502,359 | -1,376,304 | 1.59% | 823,121,412 |
| 2021-05-10 | 2021-05-06 | 9.815 | 85,878,663 | +1,102,258 | 1.61% | 842,941,412 |
| 2021-05-07 | 2021-05-05 | 10.093 | 84,776,405 | -437,716 | 1.59% | 855,638,703 |
| 2021-05-06 | 2021-05-04 | 10.456 | 85,214,121 | +298,059 | 1.60% | 890,967,644 |
| 2021-05-05 | 2021-05-03 | 10.520 | 84,916,062 | -858,561 | 1.59% | 893,287,072 |
| 2021-05-04 | 2021-04-30 | 10.754 | 85,774,623 | -233,077 | 1.61% | 922,451,706 |
| 2021-05-03 | 2021-04-29 | 10.968 | 86,007,700 | -50,968 | 1.62% | 943,310,649 |
| 2021-04-30 | 2021-04-28 | 10.669 | 86,058,668 | -126,180 | 1.62% | 918,161,141 |
| 2021-04-29 | 2021-04-27 | 10.690 | 86,184,848 | +685,023 | 1.62% | 921,346,372 |
| 2021-04-28 | 2021-04-26 | 10.733 | 85,499,825 | +59,908 | 1.61% | 917,672,030 |
| 2021-04-27 | 2021-04-23 | 10.594 | 85,439,917 | -324,660 | 1.60% | 905,178,760 |
| 2021-04-26 | 2021-04-22 | 10.776 | 85,764,577 | -142,394 | 1.61% | 924,173,715 |
| 2021-04-23 | 2021-04-21 | 10.690 | 85,906,971 | -2,119,344 | 1.61% | 918,375,769 |
| 2021-04-22 | 2021-04-20 | 10.904 | 88,026,315 | -215,577 | 1.65% | 959,815,382 |
| 2021-04-21 | 2021-04-19 | 10.925 | 88,241,892 | +720,779 | 1.66% | 964,048,884 |
| 2021-04-20 | 2021-04-16 | 10.498 | 87,521,113 | +166,711 | 1.64% | 918,823,763 |
| 2021-04-19 | 2021-04-15 | 10.349 | 87,354,402 | -241,159 | 1.64% | 904,025,785 |
| 2021-04-16 | 2021-04-14 | 10.669 | 87,595,561 | -44,990 | 1.64% | 934,558,274 |
| 2021-04-15 | 2021-04-13 | 10.360 | 87,640,551 | -1,012,277 | 1.65% | 907,922,163 |
| 2021-04-14 | 2021-04-12 | 10.616 | 88,652,828 | +123,723 | 1.66% | 941,109,079 |
| 2021-04-13 | 2021-04-09 | 10.882 | 88,529,105 | -346,799 | 1.66% | 963,408,633 |
| 2021-04-12 | 2021-04-08 | 11.138 | 88,875,904 | +11,248 | 1.67% | 989,939,875 |
| 2021-04-09 | 2021-04-07 | 11.181 | 88,864,656 | +40,303 | 1.67% | 993,606,983 |
| 2021-04-08 | 2021-04-01 | 11.096 | 88,824,353 | -10,444 | 1.67% | 985,575,004 |
| 2021-04-07 | 2021-03-31 | 10.840 | 88,834,797 | +695,590 | 1.67% | 962,944,176 |
| 2021-04-01 | 2021-03-30 | 10.946 | 88,139,207 | +42,193,215 | 1.66% | 964,807,760 |
| 2021-03-31 | 2021-03-29 | 10.904 | 45,945,992 | -41,904,316 | 0.86% | 500,982,801 |
| 2021-03-30 | 2021-03-26 | 10.776 | 87,850,308 | +10,512,687 | 1.65% | 946,648,935 |
| 2021-03-29 | 2021-03-25 | 10.520 | 77,337,621 | -11,292,515 | 1.45% | 813,564,541 |
| 2021-03-26 | 2021-03-24 | 10.392 | 88,630,136 | +358,005 | 1.66% | 921,010,669 |
| 2021-03-25 | 2021-03-23 | 10.776 | 88,272,131 | +254,706 | 1.66% | 951,194,375 |
| 2021-03-24 | 2021-03-22 | 11.010 | 88,017,425 | -610,178 | 1.65% | 969,109,040 |
| 2021-03-22 | 2021-03-18 | 11.757 | 88,627,603 | -442,081 | 1.66% | 1,042,017,197 |
| 2021-03-19 | 2021-03-17 | 11.523 | 89,069,684 | +1,036,741 | 1.67% | 1,026,308,570 |
| 2021-03-18 | 2021-03-16 | 11.181 | 88,032,943 | +696,409 | 1.65% | 984,307,495 |
| 2021-03-17 | 2021-03-15 | 11.053 | 87,336,534 | +538,007 | 1.64% | 965,339,321 |
| 2021-03-16 | 2021-03-12 | 10.797 | 86,798,527 | -1,132,251 | 1.63% | 937,167,364 |
| 2021-03-15 | 2021-03-11 | 10.946 | 87,930,778 | +670,165 | 1.65% | 962,526,211 |
| 2021-03-12 | 2021-03-10 | 10.904 | 87,260,613 | +194,957 | 1.64% | 951,466,373 |
| 2021-03-11 | 2021-03-09 | 10.904 | 87,065,656 | +849,016 | 1.63% | 949,340,614 |
| 2021-03-10 | 2021-03-08 | 10.754 | 86,216,640 | +569,631 | 1.62% | 927,205,319 |
| 2021-03-09 | 2021-03-05 | 11.074 | 85,647,009 | -261,893 | 1.61% | 948,492,373 |
| 2021-03-08 | 2021-03-04 | 11.395 | 85,908,902 | +529,771 | 1.61% | 978,889,589 |
| 2021-03-05 | 2021-03-03 | 11.800 | 85,379,131 | -13,347 | 1.60% | 1,007,467,733 |
| 2021-03-04 | 2021-03-02 | 11.395 | 85,392,478 | +82,482 | 1.60% | 973,005,192 |
| 2021-03-03 | 2021-03-01 | 11.693 | 85,309,996 | +399,105 | 1.60% | 997,550,210 |
| 2021-03-02 | 2021-02-26 | 11.523 | 84,910,891 | +171,913 | 1.60% | 978,388,731 |
| 2021-03-01 | 2021-02-25 | 12.269 | 84,738,978 | -98,416 | 1.59% | 1,039,693,552 |
| 2021-02-26 | 2021-02-24 | 11.949 | 84,837,394 | +1,309,818 | 1.59% | 1,013,747,114 |
| 2021-02-25 | 2021-02-23 | 11.949 | 83,527,576 | -6,040,888 | 1.57% | 998,095,711 |
| 2021-02-24 | 2021-02-22 | 11.074 | 89,568,464 | +45,441,875 | 1.68% | 991,920,278 |
| 2021-02-23 | 2021-02-19 | 10.541 | 44,126,589 | +117,162 | 0.83% | 465,137,753 |
| 2021-02-22 | 2021-02-18 | 10.658 | 44,009,427 | -96,345 | 0.83% | 469,067,659 |
| 2021-02-19 | 2021-02-17 | 10.882 | 44,105,772 | -45,814,917 | 0.83% | 479,976,405 |
| 2021-02-18 | 2021-02-16 | 10.669 | 89,920,689 | -34,680 | 1.69% | 959,365,097 |
| 2021-02-17 | 2021-02-11 | 10.530 | 89,955,369 | +39,366 | 1.69% | 947,258,543 |
| 2021-02-16 | 2021-02-09 | 10.328 | 89,916,003 | -8,435 | 1.69% | 928,617,019 |
| 2021-02-10 | 2021-02-08 | 10.232 | 89,924,438 | -45,928 | 1.69% | 920,069,487 |
| 2021-02-09 | 2021-02-05 | 9.944 | 89,970,366 | +145,762 | 1.69% | 894,622,235 |
| 2021-02-08 | 2021-02-04 | 9.218 | 89,824,604 | -31,867 | 1.69% | 828,005,730 |
| 2021-02-05 | 2021-02-03 | 9.250 | 89,856,471 | +35,790 | 1.69% | 831,175,521 |
| 2021-02-04 | 2021-02-02 | 9.186 | 89,820,681 | -318,680 | 1.69% | 825,094,673 |
| 2021-02-03 | 2021-02-01 | 8.749 | 90,139,361 | -1,958,944 | 1.69% | 788,592,452 |
| 2021-02-02 | 2021-01-29 | 8.898 | 92,098,305 | -93,729 | 1.73% | 819,486,826 |
| 2021-02-01 | 2021-01-28 | 8.994 | 92,192,034 | +45,300,343 | 1.73% | 829,173,206 |
| 2021-01-29 | 2021-01-27 | 9.229 | 46,891,691 | +996,834 | 0.88% | 432,749,217 |
| 2021-01-28 | 2021-01-26 | 9.005 | 45,894,857 | +186,031 | 0.86% | 413,267,027 |
| 2021-01-27 | 2021-01-25 | 9.058 | 45,708,826 | -18,601,532 | 0.86% | 414,030,224 |
| 2021-01-26 | 2021-01-22 | 9.111 | 64,310,358 | +18,078,756 | 1.21% | 585,953,410 |
| 2021-01-25 | 2021-01-21 | 9.474 | 46,231,602 | -2,855,840 | 0.87% | 438,002,104 |
| 2021-01-22 | 2021-01-20 | 9.453 | 49,087,442 | +2,174,521 | 0.92% | 464,011,145 |
| 2021-01-21 | 2021-01-19 | 9.207 | 46,912,921 | +12,795 | 0.88% | 431,944,113 |
| 2021-01-20 | 2021-01-18 | 8.941 | 46,900,126 | +1,958,943 | 0.88% | 419,316,852 |
| 2021-01-19 | 2021-01-15 | 8.983 | 44,941,183 | +1,983,314 | 0.84% | 403,720,572 |
| 2021-01-18 | 2021-01-14 | 9.058 | 42,957,869 | +5,261,030 | 0.81% | 389,112,075 |
| 2021-01-15 | 2021-01-13 | 9.026 | 37,696,839 | +600,289 | 0.71% | 340,251,138 |
| 2021-01-14 | 2021-01-12 | 9.005 | 37,096,550 | -1,401,609 | 0.70% | 334,041,371 |
| 2021-01-13 | 2021-01-11 | 8.941 | 38,498,159 | -4,386,869 | 0.72% | 344,197,942 |
| 2021-01-12 | 2021-01-08 | 9.218 | 42,885,028 | -238,448 | 0.81% | 395,315,396 |
| 2021-01-11 | 2021-01-07 | 9.111 | 43,123,476 | +4,625,458 | 0.81% | 392,912,567 |
| 2021-01-08 | 2021-01-06 | 9.186 | 38,498,018 | -5,724,437 | 0.72% | 353,643,607 |
| 2021-01-07 | 2021-01-05 | 9.229 | 44,222,455 | +5,399,199 | 0.83% | 408,115,646 |
| 2021-01-06 | 2021-01-04 | 9.293 | 38,823,256 | +1,135,140 | 0.73% | 360,773,308 |
| 2021-01-05 | 2020-12-31 | 9.250 | 37,688,116 | -840,168 | 0.71% | 348,616,400 |
| 2021-01-04 | 2020-12-29 | 9.175 | 38,528,284 | -7,007,088 | 0.72% | 353,510,572 |
| 2020-12-30 | 2020-12-28 | 8.994 | 45,535,372 | +5,258,814 | 0.86% | 409,544,174 |
| 2020-12-29 | 2020-12-24 | 9.197 | 40,276,558 | +1,032,484 | 0.76% | 370,411,024 |
| 2020-12-28 | 2020-12-22 | 9.175 | 39,244,074 | -7,810,781 | 0.74% | 360,078,197 |
| 2020-12-23 | 2020-12-21 | 9.367 | 47,054,855 | -77,795 | 0.88% | 440,781,384 |
| 2020-12-22 | 2020-12-18 | 9.549 | 47,132,650 | -137,782 | 0.89% | 450,058,721 |
| 2020-12-21 | 2020-12-17 | 9.687 | 47,270,432 | -1,234,416 | 0.89% | 457,930,646 |
| 2020-12-18 | 2020-12-16 | 9.634 | 48,504,848 | -180,898 | 0.91% | 467,301,513 |
| 2020-12-17 | 2020-12-15 | 9.645 | 48,685,746 | +186,521 | 0.92% | 469,563,734 |
| 2020-12-16 | 2020-12-14 | 9.762 | 48,499,225 | +938 | 0.91% | 473,456,607 |
| 2020-12-15 | 2020-12-11 | 9.815 | 48,498,287 | -1,710,561 | 0.91% | 476,034,595 |
| 2020-12-14 | 2020-12-10 | 9.944 | 50,208,848 | +505,201 | 0.94% | 499,252,741 |
| 2020-12-11 | 2020-12-09 | 9.687 | 49,703,647 | +844,502 | 0.93% | 481,502,330 |
| 2020-12-10 | 2020-12-08 | 9.762 | 48,859,145 | -1,576,528 | 0.92% | 476,970,199 |
| 2020-12-09 | 2020-12-07 | 9.922 | 50,435,673 | -2,336,674 | 0.95% | 500,431,982 |
| 2020-12-08 | 2020-12-04 | 9.837 | 52,772,347 | +651,419 | 0.99% | 519,112,658 |
| 2020-12-04 | 2020-12-02 | 9.751 | 52,120,928 | -305 | 0.98% | 508,256,128 |
| 2020-12-02 | 2020-11-30 | 9.677 | 52,121,233 | +3,815,723 | 0.98% | 504,366,527 |
| 2020-12-01 | 2020-11-27 | 9.719 | 48,305,510 | -251,195 | 0.91% | 469,504,044 |
| 2020-11-30 | 2020-11-26 | 9.655 | 48,556,705 | +2,048,924 | 0.91% | 468,837,213 |
| 2020-11-27 | 2020-11-25 | 9.709 | 46,507,781 | +4,276,871 | 0.87% | 451,534,875 |
| 2020-11-26 | 2020-11-24 | 9.709 | 42,230,910 | -648,824 | 0.79% | 410,011,578 |
| 2020-11-25 | 2020-11-23 | 9.570 | 42,879,734 | -3,738,865 | 0.81% | 410,363,584 |
| 2020-11-24 | 2020-11-20 | 10.008 | 46,618,599 | -689,898 | 0.88% | 466,537,271 |
| 2020-11-23 | 2020-11-19 | 10.008 | 47,308,497 | -4,795,607 | 0.89% | 473,441,450 |
| 2020-11-20 | 2020-11-18 | 10.018 | 52,104,104 | +2,438,838 | 0.98% | 521,989,555 |
| 2020-11-19 | 2020-11-17 | 9.848 | 49,665,266 | -112,475 | 0.93% | 489,078,707 |
| 2020-11-18 | 2020-11-16 | 10.018 | 49,777,741 | -1,613,083 | 0.94% | 498,683,575 |
| 2020-11-17 | 2020-11-13 | 9.794 | 51,390,824 | +3,740,740 | 0.97% | 503,329,692 |
| 2020-11-16 | 2020-11-12 | 10.029 | 47,650,084 | +328,990 | 0.90% | 477,876,652 |
| 2020-11-13 | 2020-11-11 | 10.189 | 47,321,094 | -1,936,398 | 0.89% | 482,150,295 |
| 2020-11-12 | 2020-11-10 | 10.274 | 49,257,492 | +2,093,914 | 0.93% | 506,084,308 |
| 2020-11-11 | 2020-11-09 | 9.463 | 47,163,578 | +1,499,670 | 0.89% | 446,328,535 |
| 2020-11-10 | 2020-11-06 | 9.101 | 45,663,908 | +424,594 | 0.86% | 415,572,113 |
| 2020-11-09 | 2020-11-05 | 9.133 | 45,239,314 | -352,423 | 0.85% | 413,156,000 |
| 2020-11-06 | 2020-11-04 | 8.941 | 45,591,737 | +14,194 | 0.86% | 407,619,025 |
| 2020-11-04 | 2020-11-02 | 8.802 | 45,577,543 | -60,924 | 0.86% | 401,170,645 |
| 2020-11-03 | 2020-10-30 | 8.567 | 45,638,467 | -559,565 | 0.86% | 390,994,710 |
| 2020-11-02 | 2020-10-29 | 8.706 | 46,198,032 | +1,848,344 | 0.87% | 402,196,163 |
| 2020-10-30 | 2020-10-28 | 8.781 | 44,349,688 | +105,914 | 0.83% | 389,416,808 |
| 2020-10-29 | 2020-10-27 | 8.919 | 44,243,774 | -105,914 | 0.83% | 394,623,306 |
| 2020-10-28 | 2020-10-23 | 9.090 | 44,349,688 | -81,931 | 0.83% | 403,138,664 |
| 2020-10-27 | 2020-10-22 | 9.133 | 44,431,619 | +1,376,135 | 0.84% | 405,779,583 |
| 2020-10-23 | 2020-10-21 | 8.749 | 43,055,484 | +2,384,840 | 0.81% | 376,674,843 |
| 2020-10-22 | 2020-10-20 | 8.802 | 40,670,644 | -5,172,924 | 0.76% | 357,980,431 |
| 2020-10-21 | 2020-10-19 | 8.791 | 45,843,568 | -1,548,596 | 0.86% | 403,023,074 |
| 2020-10-20 | 2020-10-16 | 8.674 | 47,392,164 | +6,605,680 | 0.89% | 411,075,292 |
| 2020-10-19 | 2020-10-15 | 8.685 | 40,786,484 | -1,332,831 | 0.77% | 354,213,380 |
| 2020-10-16 | 2020-10-14 | 8.973 | 42,119,315 | -516,449 | 0.79% | 377,921,486 |
| 2020-10-15 | 2020-10-12 | 9.303 | 42,635,764 | -1,367,512 | 0.80% | 396,656,726 |
| 2020-10-14 | 2020-10-09 | 9.239 | 44,003,276 | +2,104,687 | 0.83% | 406,562,381 |
| 2020-10-12 | 2020-10-08 | 9.378 | 41,898,589 | -295,248 | 0.79% | 392,927,623 |
| 2020-10-09 | 2020-10-07 | 9.666 | 42,193,837 | +295,248 | 0.79% | 407,850,977 |
| 2020-10-08 | 2020-10-06 | 9.751 | 41,898,589 | +937 | 0.79% | 408,573,205 |
| 2020-10-07 | 2020-10-05 | 9.549 | 41,897,652 | -236,198 | 0.79% | 400,070,942 |
| 2020-10-06 | 2020-09-30 | 9.741 | 42,133,850 | -114,413 | 0.79% | 410,417,821 |
| 2020-10-05 | 2020-09-29 | 9.741 | 42,248,263 | +6,291,678 | 0.79% | 411,532,297 |
| 2020-09-30 | 2020-09-28 | 9.623 | 35,956,585 | -990,719 | 0.68% | 346,026,423 |
| 2020-09-29 | 2020-09-25 | 9.634 | 36,947,304 | -688,681 | 0.69% | 355,954,750 |
| 2020-09-28 | 2020-09-24 | 9.826 | 37,635,985 | -4,501,147 | 0.71% | 369,817,285 |
| 2020-09-25 | 2020-09-23 | 10.082 | 42,137,132 | -680,443 | 0.79% | 424,835,764 |
| 2020-09-24 | 2020-09-22 | 10.072 | 42,817,575 | +1,693,690 | 0.80% | 431,239,317 |
| 2020-09-23 | 2020-09-21 | 10.658 | 41,123,885 | +1,323,459 | 0.77% | 438,312,557 |
| 2020-09-22 | 2020-09-18 | 11.010 | 39,800,426 | -13,428 | 0.75% | 438,219,507 |
| 2020-09-21 | 2020-09-17 | 11.138 | 39,813,854 | -985,096 | 0.75% | 443,464,650 |
| 2020-09-18 | 2020-09-16 | 11.266 | 40,798,950 | -4,874,864 | 0.77% | 459,660,508 |
| 2020-09-17 | 2020-09-15 | 11.523 | 45,673,814 | +181,654 | 0.86% | 526,278,130 |
| 2020-09-16 | 2020-09-14 | 11.480 | 45,492,160 | -454,040 | 0.86% | 522,243,589 |
| 2020-09-15 | 2020-09-11 | 11.330 | 45,946,200 | -268,125 | 0.86% | 520,593,096 |
| 2020-09-14 | 2020-09-10 | 11.096 | 46,214,325 | -1,642,141 | 0.87% | 512,783,736 |
| 2020-09-11 | 2020-09-09 | 10.733 | 47,856,466 | -2,486,640 | 0.90% | 513,644,798 |
| 2020-09-10 | 2020-09-08 | 10.925 | 50,343,106 | +401,161 | 0.95% | 550,001,978 |
| 2020-09-09 | 2020-09-07 | 10.946 | 49,941,945 | -404,910 | 0.94% | 546,684,929 |
| 2020-09-08 | 2020-09-04 | 11.245 | 50,346,855 | +370,971 | 0.95% | 566,157,476 |
| 2020-09-07 | 2020-09-03 | 11.544 | 49,975,884 | -2,998,206 | 0.94% | 576,915,270 |
| 2020-09-04 | 2020-09-02 | 11.395 | 52,974,090 | -3,581,230 | 1.00% | 603,613,642 |
| 2020-09-03 | 2020-09-01 | 11.587 | 56,555,320 | -311,900 | 1.06% | 655,281,003 |
| 2020-09-02 | 2020-08-31 | 11.373 | 56,867,220 | -1,458,800 | 1.07% | 646,760,504 |
| 2020-09-01 | 2020-08-28 | 11.480 | 58,326,020 | -563,550 | 1.10% | 669,574,495 |
| 2020-08-31 | 2020-08-27 | 11.309 | 58,889,570 | +244,870 | 1.11% | 665,991,271 |
| 2020-08-28 | 2020-08-26 | 11.501 | 58,644,700 | +1,707,552 | 1.10% | 674,484,258 |
| 2020-08-27 | 2020-08-25 | 11.459 | 56,937,148 | -5,852,046 | 1.07% | 652,415,513 |
| 2020-08-26 | 2020-08-24 | 10.989 | 62,789,194 | -6,010,890 | 1.18% | 689,995,759 |
| 2020-08-25 | 2020-08-21 | 11.160 | 68,800,084 | +1,172,553 | 1.30% | 767,794,402 |
| 2020-08-24 | 2020-08-20 | 10.402 | 67,627,531 | +345,861 | 1.27% | 703,481,104 |
| 2020-08-21 | 2020-08-19 | 10.477 | 67,281,670 | +1,214,733 | 1.27% | 704,908,161 |
| 2020-08-20 | 2020-08-18 | 10.445 | 66,066,937 | +750,772 | 1.24% | 690,066,831 |
| 2020-08-19 | 2020-08-17 | 10.498 | 65,316,165 | -1,751,489 | 1.23% | 685,709,339 |
| 2020-08-18 | 2020-08-14 | 10.424 | 67,067,654 | +12,350,299 | 1.26% | 699,088,193 |
| 2020-08-17 | 2020-08-13 | 10.285 | 54,717,355 | +1,000,481 | 1.03% | 562,764,143 |
| 2020-08-14 | 2020-08-12 | 10.562 | 53,716,874 | +5,991,943 | 1.01% | 567,375,024 |
| 2020-08-13 | 2020-08-11 | 10.840 | 47,724,931 | -12,904,761 | 0.90% | 517,324,808 |
| 2020-08-12 | 2020-08-10 | 10.317 | 60,629,692 | +3,430,362 | 1.14% | 625,512,690 |
| 2020-08-11 | 2020-08-07 | 9.837 | 57,199,330 | +1,758,211 | 1.08% | 562,660,142 |
| 2020-08-10 | 2020-08-06 | 9.517 | 55,441,119 | +430,218 | 1.04% | 527,619,855 |
| 2020-08-07 | 2020-08-05 | 9.602 | 55,010,901 | -432,093 | 1.04% | 528,220,870 |
| 2020-08-06 | 2020-08-04 | 9.559 | 55,442,994 | +958,852 | 1.04% | 530,003,787 |
| 2020-08-05 | 2020-08-03 | 9.389 | 54,484,142 | -1,331,895 | 1.03% | 511,537,029 |
| 2020-08-04 | 2020-07-31 | 9.314 | 55,816,037 | +1,183,802 | 1.05% | 519,873,320 |
| 2020-08-03 | 2020-07-30 | 9.090 | 54,632,235 | +61,862 | 1.03% | 496,607,016 |
| 2020-07-31 | 2020-07-29 | 9.154 | 54,570,373 | +491,145 | 1.03% | 499,537,963 |
| 2020-07-30 | 2020-07-28 | 8.887 | 54,079,228 | -2,640,738 | 1.02% | 480,617,714 |
| 2020-07-29 | 2020-07-27 | 8.706 | 56,719,966 | -5,160,341 | 1.07% | 493,799,231 |
| 2020-07-28 | 2020-07-24 | 8.823 | 61,880,307 | +2,875,617 | 1.16% | 545,986,944 |
| 2020-07-27 | 2020-07-23 | 9.207 | 59,004,690 | -782,768 | 1.11% | 543,277,373 |
| 2020-07-24 | 2020-07-22 | 9.133 | 59,787,458 | -4,994,838 | 1.13% | 546,019,486 |
| 2020-07-23 | 2020-07-21 | 9.517 | 64,782,296 | +4,733,333 | 1.22% | 616,517,600 |
| 2020-07-22 | 2020-07-20 | 9.442 | 60,048,963 | -3,060,264 | 1.13% | 566,986,960 |
| 2020-07-21 | 2020-07-17 | 9.613 | 63,109,227 | -2,809,069 | 1.19% | 606,655,222 |
| 2020-07-20 | 2020-07-16 | 9.645 | 65,918,296 | +19,238,891 | 1.24% | 635,768,039 |
| 2020-07-17 | 2020-07-15 | 9.912 | 46,679,405 | -18,132,885 | 0.88% | 462,663,580 |
| 2020-07-16 | 2020-07-14 | 10.136 | 64,812,290 | -2,223,261 | 1.22% | 656,909,073 |
| 2020-07-15 | 2020-07-13 | 9.101 | 67,035,551 | +1,101,377 | 1.26% | 610,068,362 |
| 2020-07-14 | 2020-07-10 | 8.887 | 65,934,174 | -869,610 | 1.24% | 585,976,042 |
| 2020-07-13 | 2020-07-09 | 9.026 | 66,803,784 | -1,544,826 | 1.26% | 602,970,013 |
| 2020-07-10 | 2020-07-08 | 9.378 | 68,348,610 | +121,229 | 1.29% | 640,977,597 |
| 2020-07-09 | 2020-07-07 | 9.453 | 68,227,381 | +5,259,547 | 1.28% | 644,936,136 |
| 2020-07-08 | 2020-07-06 | 9.858 | 62,967,834 | +1,258,785 | 1.19% | 620,747,550 |
| 2020-07-07 | 2020-07-03 | 9.559 | 61,709,049 | -4,601,267 | 1.16% | 589,903,743 |
| 2020-07-06 | 2020-07-02 | 9.463 | 66,310,316 | +3,322,285 | 1.25% | 627,522,072 |
| 2020-07-03 | 2020-06-30 | 9.175 | 62,988,031 | +10,343,036 | 1.19% | 577,937,363 |
| 2020-07-02 | 2020-06-29 | 9.111 | 52,644,995 | -493,954 | 0.99% | 479,666,345 |
| 2020-06-30 | 2020-06-26 | 9.389 | 53,138,949 | -1,630,891 | 1.00% | 498,907,372 |
| 2020-06-29 | 2020-06-24 | 9.495 | 54,769,840 | +184,647 | 1.03% | 520,062,773 |
| 2020-06-26 | 2020-06-23 | 9.485 | 54,585,193 | -838,878 | 1.03% | 517,727,102 |
| 2020-06-24 | 2020-06-22 | 9.378 | 55,424,071 | -602,679 | 1.04% | 519,770,451 |
| 2020-06-23 | 2020-06-19 | 9.783 | 56,026,750 | +151,841 | 1.05% | 548,136,920 |
| 2020-06-22 | 2020-06-18 | 9.538 | 55,874,909 | +1,256,911 | 1.05% | 532,940,391 |
| 2020-06-19 | 2020-06-17 | 9.559 | 54,617,998 | -112,475 | 1.03% | 522,117,290 |
| 2020-06-18 | 2020-06-16 | 9.559 | 54,730,473 | +14,035,036 | 1.03% | 523,192,488 |
| 2020-06-17 | 2020-06-15 | 9.431 | 40,695,437 | -25,787,762 | 0.77% | 383,815,288 |
| 2020-06-16 | 2020-06-12 | 9.869 | 66,483,199 | +986,970 | 1.25% | 656,111,923 |
| 2020-06-15 | 2020-06-11 | 9.719 | 65,496,229 | -709,706 | 1.23% | 636,588,753 |
| 2020-06-12 | 2020-06-10 | 10.546 | 66,205,935 | -1,083,043 | 1.25% | 698,237,983 |
| 2020-06-11 | 2020-06-09 | 10.590 | 67,288,978 | +2,705,332 | 1.27% | 712,598,801 |
| 2020-06-10 | 2020-06-08 | 10.415 | 64,583,646 | +3,087,017 | 1.24% | 672,667,359 |
| 2020-06-09 | 2020-06-05 | 10.350 | 61,496,629 | +18,120,277 | 1.18% | 636,486,312 |
| 2020-06-08 | 2020-06-04 | 10.164 | 43,376,352 | +4,137,654 | 0.84% | 440,891,906 |
| 2020-06-05 | 2020-06-03 | 9.913 | 39,238,698 | +3,193,129 | 0.76% | 388,982,316 |
| 2020-06-04 | 2020-06-02 | 9.826 | 36,045,569 | +6,190,744 | 0.69% | 354,179,822 |
| 2020-06-03 | 2020-06-01 | 9.760 | 29,854,825 | -1,397,781 | 0.58% | 291,394,580 |
| 2020-06-02 | 2020-05-29 | 9.400 | 31,252,606 | +9,928,413 | 0.60% | 293,777,688 |
| 2020-06-01 | 2020-05-28 | 9.498 | 21,324,193 | -1,355,589 | 0.41% | 202,544,884 |
| 2020-05-29 | 2020-05-27 | 9.695 | 22,679,782 | +1,018,075 | 0.44% | 219,877,739 |
| 2020-05-28 | 2020-05-26 | 9.651 | 21,661,707 | +5,075,722 | 0.42% | 209,061,645 |
| 2020-05-27 | 2020-05-25 | 9.007 | 16,585,985 | -1,533,201 | 0.32% | 149,391,070 |
| 2020-05-26 | 2020-05-22 | 8.789 | 18,119,186 | +993,394 | 0.35% | 159,244,332 |
| 2020-05-25 | 2020-05-21 | 9.444 | 17,125,792 | -2,098,756 | 0.33% | 161,732,088 |
| 2020-05-22 | 2020-05-20 | 9.444 | 19,224,548 | -351,724 | 0.37% | 181,552,263 |
| 2020-05-21 | 2020-05-19 | 9.215 | 19,576,272 | +1,921,658 | 0.38% | 180,385,597 |
| 2020-05-20 | 2020-05-18 | 8.909 | 17,654,614 | +151,131 | 0.34% | 157,281,559 |
| 2020-05-19 | 2020-05-15 | 8.789 | 17,503,483 | -243,642 | 0.34% | 153,833,095 |
| 2020-05-18 | 2020-05-14 | 8.669 | 17,747,125 | -2,089,276 | 0.34% | 153,843,068 |
| 2020-05-15 | 2020-05-13 | 8.854 | 19,836,401 | +1,426,130 | 0.38% | 175,635,845 |
| 2020-05-14 | 2020-05-12 | 8.887 | 18,410,271 | +304,095 | 0.35% | 163,611,568 |
| 2020-05-13 | 2020-05-11 | 9.018 | 18,106,176 | -646,659 | 0.35% | 163,281,208 |
| 2020-05-12 | 2020-05-08 | 8.843 | 18,752,835 | +526,571 | 0.36% | 165,836,977 |
| 2020-05-11 | 2020-05-07 | 8.396 | 18,226,264 | +1,044,325 | 0.35% | 153,021,839 |
| 2020-05-08 | 2020-05-06 | 8.439 | 17,181,939 | +80,603 | 0.33% | 145,004,369 |
| 2020-05-06 | 2020-05-04 | 8.210 | 17,101,336 | +289,439 | 0.33% | 140,403,295 |
| 2020-05-05 | 2020-04-29 | 8.385 | 16,811,897 | -69,892 | 0.32% | 140,963,723 |
| 2020-05-04 | 2020-04-28 | 8.494 | 16,881,789 | +712,607 | 0.33% | 143,392,846 |
| 2020-04-29 | 2020-04-27 | 8.352 | 16,169,182 | -1,410,009 | 0.31% | 135,045,123 |
| 2020-04-28 | 2020-04-24 | 8.341 | 17,579,191 | +832,596 | 0.34% | 146,629,605 |
| 2020-04-27 | 2020-04-23 | 8.461 | 16,746,595 | -802,369 | 0.32% | 141,696,016 |
| 2020-04-24 | 2020-04-22 | 8.516 | 17,548,964 | +3,200,320 | 0.34% | 149,442,976 |
| 2020-04-23 | 2020-04-21 | 8.363 | 14,348,644 | -162,122 | 0.28% | 119,996,630 |
| 2020-04-22 | 2020-04-20 | 8.614 | 14,510,766 | -1,081,780 | 0.28% | 124,996,186 |
| 2020-04-21 | 2020-04-17 | 8.625 | 15,592,546 | -9,077,040 | 0.30% | 134,484,907 |
| 2020-04-20 | 2020-04-16 | 8.308 | 24,669,586 | +3,592,346 | 0.48% | 204,963,222 |
| 2020-04-17 | 2020-04-15 | 8.352 | 21,077,240 | -2,686,474 | 0.41% | 176,037,258 |
| 2020-04-16 | 2020-04-14 | 8.254 | 23,763,714 | -963,451 | 0.46% | 196,139,712 |
| 2020-04-15 | 2020-04-09 | 8.166 | 24,727,165 | -481,675 | 0.48% | 201,932,092 |
| 2020-04-14 | 2020-04-08 | 7.621 | 25,208,840 | -14,805,375 | 0.49% | 192,104,574 |
| 2020-04-09 | 2020-04-07 | 7.675 | 40,014,215 | -3,186,581 | 0.77% | 307,113,599 |
| 2020-04-08 | 2020-04-06 | 7.337 | 43,200,796 | +18,333,373 | 0.83% | 316,949,771 |
| 2020-04-07 | 2020-04-03 | 7.075 | 24,867,423 | +1,160,358 | 0.48% | 175,928,098 |
| 2020-04-06 | 2020-04-02 | 6.911 | 23,707,065 | -3,988,611 | 0.46% | 163,836,598 |
| 2020-04-03 | 2020-04-01 | 7.064 | 27,695,676 | -2,209,265 | 0.53% | 195,634,602 |
| 2020-04-02 | 2020-03-31 | 7.151 | 29,904,941 | +196,929 | 0.58% | 213,852,174 |
| 2020-04-01 | 2020-03-30 | 7.042 | 29,708,012 | +2,150,044 | 0.57% | 209,200,504 |
| 2020-03-31 | 2020-03-27 | 7.271 | 27,557,968 | +81,521 | 0.53% | 200,378,371 |
| 2020-03-30 | 2020-03-26 | 7.424 | 27,476,447 | -1,965,024 | 0.53% | 203,985,316 |
| 2020-03-27 | 2020-03-25 | 7.457 | 29,441,471 | -1,885,386 | 0.57% | 219,537,963 |
| 2020-03-26 | 2020-03-24 | 7.107 | 31,326,857 | +7,131,567 | 0.60% | 222,652,325 |
| 2020-03-25 | 2020-03-23 | 6.441 | 24,195,290 | -1,159,589 | 0.47% | 155,851,958 |
| 2020-03-24 | 2020-03-20 | 7.042 | 25,354,879 | -19,009,117 | 0.49% | 178,546,227 |
| 2020-03-23 | 2020-03-19 | 6.660 | 44,363,996 | -1,917,078 | 0.85% | 295,454,027 |
| 2020-03-20 | 2020-03-18 | 7.162 | 46,281,074 | +3,302,906 | 0.89% | 331,464,245 |
| 2020-03-19 | 2020-03-17 | 7.675 | 42,978,168 | -12,752,279 | 0.83% | 329,862,271 |
| 2020-03-18 | 2020-03-16 | 7.915 | 55,730,447 | -6,184,478 | 1.07% | 441,123,255 |
| 2020-03-17 | 2020-03-13 | 8.538 | 61,914,925 | +23,301,705 | 1.19% | 528,605,314 |
| 2020-03-16 | 2020-03-12 | 8.723 | 38,613,220 | +190,517 | 0.74% | 336,831,128 |
| 2020-03-13 | 2020-03-11 | 9.073 | 38,422,703 | -6,640,620 | 0.74% | 348,592,756 |
| 2020-03-12 | 2020-03-10 | 9.215 | 45,063,323 | +5,116,483 | 0.87% | 415,236,079 |
| 2020-03-11 | 2020-03-09 | 8.800 | 39,946,840 | -12,746,325 | 0.77% | 351,517,453 |
| 2020-03-10 | 2020-03-06 | 9.498 | 52,693,165 | -3,748,973 | 1.02% | 500,498,705 |
| 2020-03-09 | 2020-03-05 | 9.717 | 56,442,138 | +14,378,544 | 1.09% | 548,432,122 |
| 2020-03-06 | 2020-03-04 | 9.487 | 42,063,594 | -25,717,974 | 0.81% | 399,075,966 |
| 2020-03-05 | 2020-03-03 | 9.662 | 67,781,568 | -298,599 | 1.31% | 654,914,042 |
| 2020-03-04 | 2020-03-02 | 9.586 | 68,080,167 | -7,921,114 | 1.31% | 652,596,212 |
| 2020-03-03 | 2020-02-28 | 9.629 | 76,001,281 | -714,439 | 1.46% | 731,844,676 |
| 2020-03-02 | 2020-02-27 | 9.826 | 76,715,720 | +714,439 | 1.48% | 753,800,282 |
| 2020-02-28 | 2020-02-26 | 9.815 | 76,001,281 | +14,603,867 | 1.46% | 745,950,526 |
| 2020-02-27 | 2020-02-25 | 9.924 | 61,397,414 | +8,336,954 | 1.18% | 609,317,124 |
| 2020-02-26 | 2020-02-24 | 9.782 | 53,060,460 | -9,439,754 | 1.02% | 519,049,098 |
| 2020-02-25 | 2020-02-21 | 10.033 | 62,500,214 | -1,149,514 | 1.20% | 627,085,034 |
| 2020-02-24 | 2020-02-20 | 10.175 | 63,649,728 | -2,128,662 | 1.23% | 647,652,259 |
| 2020-02-21 | 2020-02-19 | 10.317 | 65,778,390 | -7,516,265 | 1.27% | 678,647,836 |
| 2020-02-20 | 2020-02-18 | 10.241 | 73,294,655 | -1,328,124 | 1.41% | 750,593,093 |
| 2020-02-19 | 2020-02-17 | 10.317 | 74,622,779 | +7,134,132 | 1.44% | 769,897,036 |
| 2020-02-18 | 2020-02-14 | 10.503 | 67,488,647 | -8,259,099 | 1.30% | 708,818,778 |
| 2020-02-17 | 2020-02-13 | 10.721 | 75,747,746 | +3,703,176 | 1.46% | 812,102,080 |
| 2020-02-14 | 2020-02-12 | 10.459 | 72,044,570 | +3,701,344 | 1.39% | 753,522,428 |
| 2020-02-13 | 2020-02-11 | 9.913 | 68,343,226 | -3,152,692 | 1.32% | 677,502,253 |
| 2020-02-12 | 2020-02-10 | 9.793 | 71,495,918 | -217,079 | 1.38% | 700,169,374 |
| 2020-02-11 | 2020-02-07 | 10.011 | 71,712,997 | -10,076 | 1.38% | 717,954,016 |
| 2020-02-10 | 2020-02-06 | 10.033 | 71,723,073 | +283,028 | 1.38% | 719,620,987 |
| 2020-02-07 | 2020-02-05 | 9.487 | 71,440,045 | +15,960,385 | 1.38% | 677,783,382 |
| 2020-02-06 | 2020-02-04 | 9.608 | 55,479,660 | -1,514,977 | 1.07% | 533,022,919 |
| 2020-02-05 | 2020-02-03 | 9.695 | 56,994,637 | +1,347,359 | 1.10% | 552,556,101 |
| 2020-02-04 | 2020-01-31 | 9.575 | 55,647,278 | +1,840,596 | 1.07% | 532,810,702 |
| 2020-02-03 | 2020-01-30 | 9.487 | 53,806,682 | +21,616,819 | 1.04% | 510,487,849 |
| 2020-01-31 | 2020-01-29 | 9.662 | 32,189,863 | -12,586,950 | 0.62% | 311,022,508 |
| 2020-01-30 | 2020-01-24 | 10.022 | 44,776,813 | -10,170,681 | 0.86% | 448,771,513 |
| 2020-01-29 | 2020-01-22 | 10.459 | 54,947,494 | +1,962,874 | 1.06% | 574,702,147 |
| 2020-01-23 | 2020-01-21 | 10.274 | 52,984,620 | -373,706 | 1.02% | 544,338,269 |
| 2020-01-22 | 2020-01-20 | 10.732 | 53,358,326 | +11,860,550 | 1.03% | 572,644,554 |
| 2020-01-21 | 2020-01-17 | 11.464 | 41,497,776 | +1,980,278 | 0.80% | 475,711,381 |
| 2020-01-20 | 2020-01-16 | 11.311 | 39,517,498 | +2,816,539 | 0.76% | 446,970,248 |
| 2020-01-17 | 2020-01-15 | 11.223 | 36,700,959 | +45,797 | 0.71% | 411,907,735 |
| 2020-01-16 | 2020-01-14 | 11.289 | 36,655,162 | +939,762 | 0.71% | 413,794,870 |
| 2020-01-15 | 2020-01-13 | 10.863 | 35,715,400 | +87,015 | 0.69% | 387,978,822 |
| 2020-01-14 | 2020-01-10 | 10.918 | 35,628,385 | +737,338 | 0.69% | 388,978,464 |
| 2020-01-13 | 2020-01-09 | 10.732 | 34,891,047 | +421,335 | 0.67% | 374,452,677 |
| 2020-01-10 | 2020-01-08 | 10.306 | 34,469,712 | +248,222 | 0.66% | 355,254,076 |
| 2020-01-09 | 2020-01-07 | 10.317 | 34,221,490 | +391,109 | 0.66% | 353,069,452 |
| 2020-01-08 | 2020-01-06 | 10.175 | 33,830,381 | +692,457 | 0.65% | 344,232,778 |
| 2020-01-07 | 2020-01-03 | 10.219 | 33,137,924 | +985,559 | 0.64% | 338,634,005 |
| 2020-01-06 | 2020-01-02 | 10.175 | 32,152,365 | -74,602 | 0.62% | 327,158,536 |
| 2020-01-03 | 2019-12-31 | 9.684 | 32,226,967 | +388,362 | 0.62% | 312,084,698 |
| 2020-01-02 | 2019-12-27 | 9.815 | 31,838,605 | -30,056 | 0.61% | 312,495,051 |
| 2019-12-30 | 2019-12-24 | 9.608 | 31,868,661 | -192,349 | 0.61% | 306,179,359 |
| 2019-12-27 | 2019-12-20 | 9.477 | 32,061,010 | -251,776 | 0.62% | 303,826,986 |
| 2019-12-23 | 2019-12-19 | 9.542 | 32,312,786 | -537,661 | 0.62% | 308,329,627 |
| 2019-12-20 | 2019-12-18 | 9.629 | 32,850,447 | -91,595 | 0.63% | 316,329,204 |
| 2019-12-19 | 2019-12-17 | 9.673 | 32,942,042 | +53,309 | 0.63% | 318,649,806 |
| 2019-12-18 | 2019-12-16 | 9.728 | 32,888,733 | +562,391 | 0.63% | 319,929,486 |
| 2019-12-17 | 2019-12-13 | 9.629 | 32,326,342 | +2,015,451 | 0.62% | 311,282,402 |
| 2019-12-16 | 2019-12-12 | 9.182 | 30,310,891 | +1,125,040 | 0.58% | 278,306,993 |
| 2019-12-13 | 2019-12-11 | 8.887 | 29,185,851 | +295,851 | 0.56% | 259,373,849 |
| 2019-12-12 | 2019-12-10 | 8.821 | 28,890,000 | +183,190 | 0.56% | 254,852,163 |
| 2019-12-11 | 2019-12-09 | 8.920 | 28,706,810 | +496,443 | 0.55% | 256,056,858 |
| 2019-12-10 | 2019-12-06 | 8.952 | 28,210,367 | -109,364 | 0.54% | 252,552,696 |
| 2019-12-09 | 2019-12-05 | 8.854 | 28,319,731 | +648,491 | 0.55% | 250,749,109 |
| 2019-12-06 | 2019-12-04 | 8.778 | 27,671,240 | -245,474 | 0.53% | 242,892,492 |
| 2019-12-05 | 2019-12-03 | 8.865 | 27,916,714 | +372,791 | 0.54% | 247,485,493 |
| 2019-12-04 | 2019-12-02 | 8.756 | 27,543,923 | +423,167 | 0.53% | 241,173,499 |
| 2019-12-03 | 2019-11-29 | 8.712 | 27,120,756 | +213,416 | 0.52% | 236,283,885 |
| 2019-12-02 | 2019-11-28 | 8.756 | 26,907,340 | +949,838 | 0.52% | 235,599,604 |
| 2019-11-29 | 2019-11-27 | 8.952 | 25,957,502 | -94,343 | 0.50% | 232,383,971 |
| 2019-11-28 | 2019-11-26 | 8.942 | 26,051,845 | -54,041 | 0.50% | 232,944,150 |
| 2019-11-27 | 2019-11-25 | 8.942 | 26,105,886 | +868,318 | 0.50% | 233,427,361 |
| 2019-11-26 | 2019-11-22 | 8.898 | 25,237,568 | -3,547,409 | 0.49% | 224,561,102 |
| 2019-11-25 | 2019-11-21 | 8.789 | 28,784,977 | +511,098 | 0.55% | 252,982,912 |
| 2019-11-22 | 2019-11-20 | 9.083 | 28,273,879 | -1,967,455 | 0.54% | 256,825,500 |
| 2019-11-21 | 2019-11-19 | 9.127 | 30,241,334 | +2,506,033 | 0.58% | 276,017,516 |
| 2019-11-20 | 2019-11-18 | 9.094 | 27,735,301 | +119,073 | 0.53% | 252,236,136 |
| 2019-11-19 | 2019-11-15 | 9.029 | 27,616,228 | +506,519 | 0.53% | 249,344,211 |
| 2019-11-18 | 2019-11-14 | 8.974 | 27,109,709 | +437,823 | 0.52% | 243,291,028 |
| 2019-11-15 | 2019-11-13 | 9.040 | 26,671,886 | -2,610,451 | 0.51% | 241,109,034 |
| 2019-11-14 | 2019-11-12 | 9.138 | 29,282,337 | +7,669,572 | 0.56% | 267,584,291 |
| 2019-11-13 | 2019-11-11 | 9.051 | 21,612,765 | -7,798,377 | 0.42% | 195,611,455 |
| 2019-11-12 | 2019-11-08 | 9.367 | 29,411,142 | -2,057,556 | 0.57% | 275,504,436 |
| 2019-11-11 | 2019-11-07 | 9.411 | 31,468,698 | -5,374,855 | 0.61% | 296,152,539 |
| 2019-11-08 | 2019-11-06 | 9.487 | 36,843,553 | -3,750,310 | 0.71% | 349,551,123 |
| 2019-11-07 | 2019-11-05 | 9.509 | 40,593,863 | +598,021 | 0.78% | 386,018,356 |
| 2019-11-06 | 2019-11-04 | 9.433 | 39,995,842 | -1,382,256 | 0.77% | 377,274,982 |
| 2019-11-05 | 2019-11-01 | 9.280 | 41,378,098 | +212,643 | 0.80% | 383,989,077 |
| 2019-11-01 | 2019-10-30 | 9.236 | 41,165,455 | +1,985,774 | 0.79% | 380,218,027 |
| 2019-10-31 | 2019-10-29 | 9.149 | 39,179,681 | -293,859 | 0.76% | 358,454,746 |
| 2019-10-30 | 2019-10-28 | 9.149 | 39,473,540 | +130,064 | 0.76% | 361,143,261 |
| 2019-10-29 | 2019-10-25 | 9.029 | 39,343,476 | +531,250 | 0.76% | 355,228,382 |
| 2019-10-28 | 2019-10-24 | 8.996 | 38,812,226 | +520,258 | 0.75% | 349,160,562 |
| 2019-10-25 | 2019-10-23 | 8.843 | 38,291,968 | +176,778 | 0.74% | 338,627,424 |
| 2019-10-24 | 2019-10-22 | 8.767 | 38,115,190 | -168,535 | 0.73% | 334,151,223 |
| 2019-10-23 | 2019-10-21 | 8.680 | 38,283,725 | -129,148 | 0.74% | 332,285,000 |
| 2019-10-22 | 2019-10-18 | 8.680 | 38,412,873 | +1,336,367 | 0.74% | 333,405,945 |
| 2019-10-21 | 2019-10-17 | 8.800 | 37,076,506 | +2,445,225 | 0.71% | 326,259,573 |
| 2019-10-18 | 2019-10-16 | 8.538 | 34,631,281 | -351,724 | 0.67% | 295,668,277 |
| 2019-10-17 | 2019-10-15 | 8.505 | 34,983,005 | +93,743 | 0.67% | 297,525,361 |
| 2019-10-16 | 2019-10-14 | 8.636 | 34,889,262 | -182,273 | 0.67% | 301,298,998 |
| 2019-10-15 | 2019-10-11 | 8.265 | 35,071,535 | +321,497 | 0.68% | 289,854,518 |
| 2019-10-14 | 2019-10-10 | 8.243 | 34,750,038 | -140,140 | 0.67% | 286,438,675 |
| 2019-10-11 | 2019-10-09 | 8.057 | 34,890,178 | -279,689 | 0.67% | 281,118,203 |
| 2019-10-10 | 2019-10-08 | 8.265 | 35,169,867 | +932,291 | 0.68% | 290,667,199 |
| 2019-10-09 | 2019-10-04 | 8.352 | 34,237,576 | -579,795 | 0.66% | 285,952,478 |
| 2019-10-08 | 2019-10-03 | 8.538 | 34,817,371 | +3,643,496 | 0.67% | 297,257,040 |
| 2019-10-04 | 2019-10-02 | 8.265 | 31,173,875 | +272,952 | 0.60% | 257,641,661 |
| 2019-10-03 | 2019-09-30 | 8.134 | 30,900,923 | -74,193 | 0.60% | 251,337,416 |
| 2019-10-02 | 2019-09-27 | 8.199 | 30,975,116 | +119,672 | 0.60% | 253,969,930 |
| 2019-09-30 | 2019-09-26 | 8.166 | 30,855,444 | +400,269 | 0.59% | 251,978,113 |
| 2019-09-27 | 2019-09-25 | 8.221 | 30,455,175 | +62,942 | 0.59% | 250,371,849 |
| 2019-09-26 | 2019-09-24 | 8.341 | 30,392,233 | -121,821 | 0.59% | 253,504,334 |
| 2019-09-25 | 2019-09-23 | 8.396 | 30,514,054 | +8,584,260 | 0.59% | 256,186,164 |
| 2019-09-24 | 2019-09-20 | 8.439 | 21,929,794 | -1,372,090 | 0.42% | 185,073,171 |
| 2019-09-23 | 2019-09-19 | 8.549 | 23,301,884 | -7,127,903 | 0.45% | 199,196,736 |
| 2019-09-20 | 2019-09-18 | 8.614 | 30,429,787 | -738,845 | 0.59% | 262,123,125 |
| 2019-09-19 | 2019-09-17 | 8.516 | 31,168,632 | -90,678 | 0.60% | 265,424,962 |
| 2019-09-18 | 2019-09-16 | 8.461 | 31,259,310 | +5,353,273 | 0.60% | 264,490,764 |
| 2019-09-17 | 2019-09-13 | 8.789 | 25,906,037 | -5,463,627 | 0.50% | 227,680,734 |
| 2019-09-16 | 2019-09-12 | 8.658 | 31,369,664 | -111,745 | 0.60% | 271,589,187 |
| 2019-09-13 | 2019-09-11 | 8.592 | 31,481,409 | +37,222 | 0.61% | 270,494,423 |
| 2019-09-12 | 2019-09-10 | 8.516 | 31,444,187 | +414,924 | 0.61% | 267,771,526 |
| 2019-09-11 | 2019-09-09 | 8.483 | 31,029,263 | -4,309,533 | 0.60% | 263,221,827 |
| 2019-09-10 | 2019-09-06 | 8.549 | 35,338,796 | -672,306 | 0.68% | 302,094,579 |
| 2019-09-09 | 2019-09-05 | 8.648 | 36,011,102 | -952,265 | 0.69% | 311,412,640 |
| 2019-09-06 | 2019-09-04 | 8.471 | 36,963,367 | +39,604 | 0.71% | 313,124,108 |
| 2019-09-05 | 2019-09-03 | 8.107 | 36,923,763 | +602,890 | 0.72% | 299,348,479 |
| 2019-09-04 | 2019-09-02 | 7.942 | 36,320,873 | +4,998,544 | 0.71% | 288,451,324 |
| 2019-09-03 | 2019-08-30 | 8.173 | 31,322,329 | +671,339 | 0.61% | 256,009,462 |
| 2019-09-02 | 2019-08-29 | 8.229 | 30,650,990 | +135,046 | 0.60% | 252,212,784 |
| 2019-08-30 | 2019-08-28 | 8.262 | 30,515,944 | -93,378 | 0.59% | 252,111,345 |
| 2019-08-29 | 2019-08-27 | 8.273 | 30,609,322 | +192,507 | 0.60% | 253,220,426 |
| 2019-08-28 | 2019-08-26 | 8.162 | 30,416,815 | -921,106 | 0.59% | 248,272,843 |
| 2019-08-27 | 2019-08-23 | 8.251 | 31,337,921 | +183,133 | 0.61% | 258,556,548 |
| 2019-08-26 | 2019-08-22 | 8.306 | 31,154,788 | +34,451 | 0.61% | 258,763,811 |
| 2019-08-23 | 2019-08-21 | 8.405 | 31,120,337 | +240,336 | 0.61% | 261,567,044 |
| 2019-08-22 | 2019-08-20 | 8.460 | 30,880,001 | -3,626 | 0.60% | 261,250,080 |
| 2019-08-21 | 2019-08-19 | 8.526 | 30,883,627 | +673,023 | 0.60% | 263,324,674 |
| 2019-08-20 | 2019-08-16 | 8.184 | 30,210,604 | +125,692 | 0.59% | 247,256,135 |
| 2019-08-19 | 2019-08-15 | 7.997 | 30,084,912 | +159,562 | 0.59% | 240,586,090 |
| 2019-08-16 | 2019-08-14 | 7.931 | 29,925,350 | +264,728 | 0.58% | 237,329,591 |
| 2019-08-15 | 2019-08-13 | 7.920 | 29,660,622 | -223,931 | 0.58% | 234,902,944 |
| 2019-08-14 | 2019-08-12 | 8.151 | 29,884,553 | +94,513 | 0.58% | 243,598,699 |
| 2019-08-13 | 2019-08-09 | 8.206 | 29,790,040 | -1,361,941 | 0.58% | 244,471,245 |
| 2019-08-12 | 2019-08-08 | 8.317 | 31,151,981 | +6,237,415 | 0.61% | 259,084,110 |
| 2019-08-09 | 2019-08-07 | 8.361 | 24,914,566 | +3,021,702 | 0.49% | 208,308,165 |
| 2019-08-08 | 2019-08-06 | 8.537 | 21,892,864 | -4,844,600 | 0.43% | 186,907,747 |
| 2019-08-07 | 2019-08-05 | 8.593 | 26,737,464 | -553,932 | 0.52% | 229,742,548 |
| 2019-08-06 | 2019-08-02 | 9.045 | 27,291,396 | +8,787,549 | 0.53% | 246,844,449 |
| 2019-08-05 | 2019-08-01 | 9.420 | 18,503,847 | +1,989,083 | 0.36% | 174,302,518 |
| 2019-08-02 | 2019-07-31 | 9.486 | 16,514,764 | -4,556,724 | 0.32% | 156,658,724 |
| 2019-08-01 | 2019-07-30 | 9.596 | 21,071,488 | +4,427,329 | 0.41% | 202,207,947 |
| 2019-07-31 | 2019-07-29 | 9.629 | 16,644,159 | -9,161,048 | 0.32% | 160,272,814 |
| 2019-07-30 | 2019-07-26 | 9.905 | 25,805,207 | +2,065,738 | 0.50% | 255,603,882 |
| 2019-07-29 | 2019-07-25 | 10.357 | 23,739,469 | +1,518,270 | 0.46% | 245,878,387 |
| 2019-07-26 | 2019-07-24 | 10.313 | 22,221,199 | -819,567 | 0.43% | 229,172,690 |
| 2019-07-25 | 2019-07-23 | 10.280 | 23,040,766 | -2,015,375 | 0.45% | 236,862,652 |
| 2019-07-24 | 2019-07-22 | 10.313 | 25,056,141 | +270,168 | 0.49% | 258,410,143 |
| 2019-07-23 | 2019-07-19 | 10.523 | 24,785,973 | +1,487,732 | 0.48% | 260,818,329 |
| 2019-07-22 | 2019-07-18 | 10.357 | 23,298,241 | +35,357 | 0.45% | 241,308,426 |
| 2019-07-19 | 2019-07-17 | 10.501 | 23,262,884 | +308,245 | 0.45% | 244,277,949 |
| 2019-07-18 | 2019-07-16 | 10.401 | 22,954,639 | -119,672 | 0.45% | 238,762,392 |
| 2019-07-17 | 2019-07-15 | 10.015 | 23,074,311 | -2,241,117 | 0.45% | 231,099,152 |
| 2019-07-16 | 2019-07-12 | 9.938 | 25,315,428 | +1,931,060 | 0.49% | 251,590,262 |
| 2019-07-15 | 2019-07-11 | 10.004 | 23,384,368 | -1,613,750 | 0.46% | 233,946,572 |
| 2019-07-12 | 2019-07-10 | 10.192 | 24,998,118 | +135,990 | 0.49% | 254,778,659 |
| 2019-07-11 | 2019-07-09 | 10.203 | 24,862,128 | -216,224 | 0.48% | 253,666,895 |
| 2019-07-10 | 2019-07-08 | 10.324 | 25,078,352 | +415,223 | 0.49% | 258,915,830 |
| 2019-07-09 | 2019-07-05 | 10.346 | 24,663,129 | +55,700 | 0.48% | 255,173,033 |
| 2019-07-08 | 2019-07-04 | 10.324 | 24,607,429 | -361,110 | 0.48% | 254,053,891 |
| 2019-07-05 | 2019-07-03 | 10.302 | 24,968,539 | -58,023 | 0.49% | 257,231,274 |
| 2019-07-04 | 2019-07-02 | 10.368 | 25,026,562 | +33,430 | 0.49% | 259,485,329 |
| 2019-07-03 | 2019-06-28 | 9.806 | 24,993,132 | -393,374 | 0.49% | 245,079,060 |
| 2019-07-02 | 2019-06-27 | 9.773 | 25,386,506 | +1,307,157 | 0.49% | 248,096,373 |
| 2019-06-28 | 2019-06-26 | 9.365 | 24,079,349 | -55,302 | 0.47% | 225,494,625 |
| 2019-06-27 | 2019-06-25 | 9.387 | 24,134,651 | -375,333 | 0.47% | 226,544,929 |
| 2019-06-26 | 2019-06-24 | 9.618 | 24,509,984 | +23,572 | 0.48% | 235,745,426 |
| 2019-06-25 | 2019-06-21 | 9.673 | 24,486,412 | -1,156,823 | 0.48% | 236,869,153 |
| 2019-06-24 | 2019-06-20 | 9.696 | 25,643,235 | +942,654 | 0.50% | 248,625,374 |
| 2019-06-21 | 2019-06-19 | 9.453 | 24,700,581 | +822,612 | 0.48% | 233,491,864 |
| 2019-06-20 | 2019-06-18 | 9.078 | 23,877,969 | +202,172 | 0.46% | 216,760,918 |
| 2019-06-19 | 2019-06-17 | 9.056 | 23,675,797 | -5,517,575 | 0.46% | 214,403,330 |
| 2019-06-18 | 2019-06-14 | 9.045 | 29,193,372 | +100,633 | 0.57% | 264,047,388 |
| 2019-06-17 | 2019-06-13 | 9.276 | 29,092,739 | -159,359 | 0.57% | 269,876,065 |
| 2019-06-14 | 2019-06-12 | 9.790 | 29,252,098 | -1,012,673 | 0.57% | 286,364,947 |
| 2019-06-13 | 2019-06-11 | 9.982 | 30,264,771 | +531,595 | 0.59% | 302,094,655 |
| 2019-06-12 | 2019-06-10 | 10.185 | 29,733,176 | +8,519,575 | 0.59% | 302,838,466 |
| 2019-06-11 | 2019-06-06 | 9.801 | 21,213,601 | +584,899 | 0.42% | 207,911,465 |
| 2019-06-06 | 2019-06-04 | 9.575 | 20,628,702 | -6,609,855 | 0.41% | 197,515,079 |
| 2019-06-05 | 2019-06-03 | 9.790 | 27,238,557 | +3,835,257 | 0.54% | 266,653,282 |
| 2019-06-04 | 2019-05-31 | 9.812 | 23,403,300 | +548,232 | 0.47% | 229,636,950 |
| 2019-06-03 | 2019-05-30 | 9.756 | 22,855,068 | -29,114 | 0.46% | 222,965,803 |
| 2019-05-31 | 2019-05-29 | 9.733 | 22,884,182 | +3,441,751 | 0.46% | 222,732,448 |
| 2019-05-30 | 2019-05-28 | 9.948 | 19,442,431 | +2,029,730 | 0.39% | 193,409,670 |
| 2019-05-29 | 2019-05-27 | 9.677 | 17,412,701 | +1,375,579 | 0.35% | 168,494,160 |
| 2019-05-28 | 2019-05-24 | 9.530 | 16,037,122 | -3,688,851 | 0.32% | 152,826,601 |
| 2019-05-24 | 2019-05-22 | 9.790 | 19,725,973 | -4,102,411 | 0.39% | 193,108,447 |
| 2019-05-23 | 2019-05-21 | 9.677 | 23,828,384 | -1,484,920 | 0.48% | 230,575,575 |
| 2019-05-22 | 2019-05-20 | 9.665 | 25,313,304 | -3,960,428 | 0.51% | 244,658,267 |
| 2019-05-21 | 2019-05-17 | 10.072 | 29,273,732 | -2,144,662 | 0.58% | 294,849,735 |
| 2019-05-20 | 2019-05-16 | 10.276 | 31,418,394 | +828,887 | 0.63% | 322,844,067 |
| 2019-05-17 | 2019-05-15 | 10.332 | 30,589,507 | -1,839,118 | 0.61% | 316,055,694 |
| 2019-05-16 | 2019-05-14 | 10.343 | 32,428,625 | +198 | 0.65% | 335,424,340 |
| 2019-05-15 | 2019-05-10 | 10.739 | 32,428,427 | +187,918 | 0.65% | 348,252,653 |
| 2019-05-14 | 2019-05-09 | 10.287 | 32,240,509 | +1,363,369 | 0.64% | 331,656,281 |
| 2019-05-10 | 2019-05-08 | 10.739 | 30,877,140 | -1,119,742 | 0.62% | 331,593,201 |
| 2019-05-09 | 2019-05-07 | 11.395 | 31,996,882 | +1,020,848 | 0.64% | 364,597,039 |
| 2019-05-08 | 2019-05-06 | 11.485 | 30,976,034 | +14,751,865 | 0.62% | 355,766,020 |
| 2019-05-07 | 2019-05-03 | 11.915 | 16,224,169 | -305,819 | 0.32% | 193,307,194 |
| 2019-05-06 | 2019-05-02 | 12.005 | 16,529,988 | -433,204 | 0.33% | 198,445,840 |
| 2019-05-03 | 2019-04-30 | 10.705 | 16,963,192 | +1,383,023 | 0.34% | 181,594,421 |
| 2019-05-02 | 2019-04-29 | 10.773 | 15,580,169 | -303,418 | 0.31% | 167,845,619 |
| 2019-04-30 | 2019-04-26 | 10.490 | 15,883,587 | -442,039 | 0.32% | 166,625,516 |
| 2019-04-29 | 2019-04-25 | 10.343 | 16,325,626 | -544,039 | 0.33% | 168,863,537 |
| 2019-04-26 | 2019-04-24 | 10.660 | 16,869,665 | -897,001 | 0.34% | 179,830,394 |
| 2019-04-25 | 2019-04-23 | 10.717 | 17,766,666 | -526,529 | 0.35% | 190,396,614 |
| 2019-04-24 | 2019-04-18 | 10.784 | 18,293,195 | +1,304,108 | 0.37% | 197,279,920 |
| 2019-04-23 | 2019-04-17 | 10.920 | 16,989,087 | -145,401 | 0.34% | 185,520,588 |
| 2019-04-18 | 2019-04-16 | 10.683 | 17,134,488 | +184,885 | 0.34% | 183,040,792 |
| 2019-04-17 | 2019-04-15 | 10.750 | 16,949,603 | -581,193 | 0.34% | 182,215,364 |
| 2019-04-16 | 2019-04-12 | 10.683 | 17,530,796 | -664,024 | 0.35% | 187,274,389 |
| 2019-04-15 | 2019-04-11 | 10.739 | 18,194,820 | -657,270 | 0.36% | 195,396,290 |
| 2019-04-12 | 2019-04-10 | 10.931 | 18,852,090 | -67,791 | 0.38% | 206,077,664 |
| 2019-04-11 | 2019-04-09 | 10.943 | 18,919,881 | +2,624,009 | 0.38% | 207,032,584 |
| 2019-04-10 | 2019-04-08 | 10.683 | 16,295,872 | +1,668,387 | 0.33% | 174,082,197 |
| 2019-04-09 | 2019-04-04 | 10.863 | 14,627,485 | -659,393 | 0.29% | 158,905,158 |
| 2019-04-08 | 2019-04-03 | 10.965 | 15,286,878 | +2,900,127 | 0.31% | 167,623,722 |
| 2019-04-04 | 2019-04-02 | 10.683 | 12,386,751 | +262,731 | 0.25% | 132,322,641 |
| 2019-04-03 | 2019-04-01 | 10.637 | 12,124,020 | +3,071,566 | 0.24% | 128,967,777 |
| 2019-04-02 | 2019-03-29 | 10.129 | 9,052,454 | +1,323,559 | 0.18% | 91,689,432 |
| 2019-04-01 | 2019-03-28 | 9.937 | 7,728,895 | -271,577 | 0.15% | 76,798,233 |
| 2019-03-29 | 2019-03-27 | 10.038 | 8,000,472 | +1,839,829 | 0.16% | 80,310,720 |
| 2019-03-28 | 2019-03-26 | 9.835 | 6,160,643 | +105,828 | 0.12% | 60,588,506 |
| 2019-03-27 | 2019-03-25 | 9.835 | 6,054,815 | -393,655 | 0.12% | 59,547,712 |
| 2019-03-26 | 2019-03-22 | 10.185 | 6,448,470 | +393,902 | 0.13% | 65,678,983 |
| 2019-03-25 | 2019-03-21 | 10.253 | 6,054,568 | -259,825 | 0.12% | 62,077,668 |
| 2019-03-22 | 2019-03-20 | 9.914 | 6,314,393 | -1,879,716 | 0.13% | 62,600,261 |
| 2019-03-21 | 2019-03-19 | 10.004 | 8,194,109 | +174,500 | 0.16% | 81,976,610 |
| 2019-03-20 | 2019-03-18 | 10.117 | 8,019,609 | +793,581 | 0.16% | 81,137,416 |
| 2019-03-19 | 2019-03-15 | 9.982 | 7,226,028 | +855,826 | 0.14% | 72,128,232 |
| 2019-03-18 | 2019-03-14 | 9.823 | 6,370,202 | -1,553,069 | 0.13% | 62,577,459 |
| 2019-03-15 | 2019-03-13 | 10.027 | 7,923,271 | -158,917 | 0.16% | 79,446,190 |
| 2019-03-14 | 2019-03-12 | 10.140 | 8,082,188 | +2,025,772 | 0.16% | 81,953,279 |
| 2019-03-13 | 2019-03-11 | 10.061 | 6,056,416 | -16,477 | 0.12% | 60,932,732 |
| 2019-03-12 | 2019-03-08 | 10.095 | 6,072,893 | -1,946,156 | 0.12% | 61,304,455 |
| 2019-03-11 | 2019-03-07 | 10.253 | 8,019,049 | -1,473,026 | 0.16% | 82,219,551 |
| 2019-03-08 | 2019-03-06 | 10.513 | 9,492,075 | +1,816,835 | 0.19% | 99,790,467 |
| 2019-03-07 | 2019-03-05 | 10.570 | 7,675,240 | -2,352,773 | 0.15% | 81,123,844 |
| 2019-03-06 | 2019-03-04 | 10.728 | 10,028,013 | -463,539 | 0.20% | 107,578,639 |
| 2019-03-05 | 2019-03-01 | 10.366 | 10,491,552 | +2,425,618 | 0.21% | 108,756,198 |
| 2019-03-04 | 2019-02-28 | 10.004 | 8,065,934 | -5,963,200 | 0.16% | 80,694,304 |
| 2019-03-01 | 2019-02-27 | 10.083 | 14,029,134 | +6,459,470 | 0.28% | 141,462,283 |
| 2019-02-28 | 2019-02-26 | 10.400 | 7,569,664 | -267,154 | 0.15% | 78,724,403 |
| 2019-02-27 | 2019-02-25 | 10.886 | 7,836,818 | -553,770 | 0.16% | 85,312,171 |
| 2019-02-26 | 2019-02-22 | 10.705 | 8,390,588 | +160,115 | 0.17% | 89,822,951 |
| 2019-02-25 | 2019-02-21 | 10.332 | 8,230,473 | +53,962 | 0.16% | 85,038,567 |
| 2019-02-22 | 2019-02-20 | 9.496 | 8,176,511 | +743,963 | 0.16% | 77,641,203 |
| 2019-02-20 | 2019-02-18 | 9.270 | 7,432,548 | -1,050,040 | 0.15% | 68,896,398 |
| 2019-02-19 | 2019-02-15 | 9.111 | 8,482,588 | -776,693 | 0.17% | 77,287,340 |
| 2019-02-18 | 2019-02-14 | 9.450 | 9,259,281 | -1,101,348 | 0.18% | 87,504,117 |
| 2019-02-15 | 2019-02-13 | 9.439 | 10,360,629 | -71,654 | 0.21% | 97,795,201 |
| 2019-02-14 | 2019-02-12 | 9.383 | 10,432,283 | -41,577 | 0.21% | 97,881,901 |
| 2019-02-13 | 2019-02-11 | 9.462 | 10,473,860 | +84,038 | 0.21% | 99,100,802 |
| 2019-02-12 | 2019-02-08 | 9.405 | 10,389,822 | +1,049,156 | 0.21% | 97,718,407 |
| 2019-02-11 | 2019-02-04 | 9.394 | 9,340,666 | -242,260 | 0.19% | 87,745,290 |
| 2019-02-08 | 2019-01-31 | 9.292 | 9,582,926 | +1,752,618 | 0.19% | 89,046,099 |
| 2019-02-01 | 2019-01-30 | 8.998 | 7,830,308 | -3,244,488 | 0.16% | 70,459,062 |
| 2019-01-31 | 2019-01-29 | 9.010 | 11,074,796 | +378,749 | 0.22% | 99,778,967 |
| 2019-01-30 | 2019-01-28 | 8.942 | 10,696,047 | +806,770 | 0.21% | 95,641,137 |
| 2019-01-29 | 2019-01-25 | 9.190 | 9,889,277 | +265,166 | 0.20% | 90,886,637 |
| 2019-01-28 | 2019-01-24 | 8.806 | 9,624,111 | +1,116,754 | 0.19% | 84,750,648 |
| 2019-01-24 | 2019-01-22 | 8.049 | 8,507,357 | +457,506 | 0.17% | 68,473,038 |
| 2019-01-23 | 2019-01-21 | 8.252 | 8,049,851 | +1,400,188 | 0.16% | 66,428,684 |
| 2019-01-15 | 2019-01-11 | 7.879 | 6,649,663 | -56,615 | 0.13% | 52,393,494 |
| 2019-01-10 | 2019-01-08 | 7.868 | 6,706,278 | -4,423 | 0.13% | 52,763,760 |
| 2019-01-09 | 2019-01-07 | 7.924 | 6,710,701 | -980,996 | 0.13% | 53,177,859 |
| 2019-01-08 | 2019-01-04 | 7.936 | 7,691,697 | +398,909 | 0.15% | 61,038,552 |
| 2019-01-07 | 2019-01-03 | 7.868 | 7,292,788 | +104,369 | 0.15% | 57,378,313 |
| 2019-01-04 | 2019-01-02 | 7.924 | 7,188,419 | -295,525 | 0.14% | 56,963,458 |
| 2019-01-03 | 2018-12-31 | 8.252 | 7,483,944 | -99,077 | 0.15% | 61,758,727 |
| 2018-12-28 | 2018-12-24 | 7.992 | 7,583,021 | -497,620 | 0.15% | 60,604,744 |
| 2018-12-27 | 2018-12-20 | 8.117 | 8,080,641 | +1,268,990 | 0.16% | 65,586,613 |
| 2018-12-21 | 2018-12-19 | 8.320 | 6,811,651 | +134,588 | 0.14% | 56,672,862 |
| 2018-12-20 | 2018-12-18 | 8.184 | 6,677,063 | +17,670 | 0.13% | 54,647,335 |
| 2018-12-19 | 2018-12-17 | 8.263 | 6,659,393 | -79,616 | 0.13% | 55,029,677 |
| 2018-12-18 | 2018-12-14 | 8.230 | 6,739,009 | +66,262 | 0.13% | 55,459,042 |
| 2018-12-17 | 2018-12-13 | 8.377 | 6,672,747 | +14,238 | 0.13% | 55,894,337 |
| 2018-12-14 | 2018-12-12 | 8.207 | 6,658,509 | +8,846 | 0.13% | 54,646,023 |
| 2018-12-12 | 2018-12-10 | 8.049 | 6,649,663 | -1,108,424 | 0.13% | 53,521,044 |
| 2018-12-11 | 2018-12-07 | 8.196 | 7,758,087 | -222,923 | 0.15% | 63,582,500 |
| 2018-12-10 | 2018-12-06 | 8.263 | 7,981,010 | +1,150,134 | 0.16% | 65,950,817 |
| 2018-12-07 | 2018-12-05 | 8.523 | 6,830,876 | +167,944 | 0.14% | 58,222,747 |
| 2018-12-04 | 2018-11-30 | 7.970 | 6,662,932 | -73,423 | 0.13% | 53,100,602 |
| 2018-12-03 | 2018-11-29 | 7.958 | 6,736,355 | -444,838 | 0.13% | 53,609,600 |
| 2018-11-30 | 2018-11-28 | 8.173 | 7,181,193 | +361,684 | 0.14% | 58,692,126 |
| 2018-11-29 | 2018-11-27 | 7.868 | 6,819,509 | -1,114,271 | 0.14% | 53,654,641 |
| 2018-11-28 | 2018-11-26 | 7.834 | 7,933,780 | -161,346 | 0.16% | 62,152,461 |
| 2018-11-27 | 2018-11-23 | 7.630 | 8,095,126 | +369,770 | 0.16% | 61,769,250 |
| 2018-11-26 | 2018-11-22 | 7.698 | 7,725,356 | -309,616 | 0.15% | 59,471,728 |
| 2018-11-23 | 2018-11-21 | 7.608 | 8,034,972 | +71,654 | 0.16% | 61,128,590 |
| 2018-11-22 | 2018-11-20 | 7.517 | 7,963,318 | -123,846 | 0.16% | 59,863,299 |
| 2018-11-21 | 2018-11-19 | 7.868 | 8,087,164 | +661,693 | 0.16% | 63,628,317 |
| 2018-11-19 | 2018-11-15 | 7.811 | 7,425,471 | +560,847 | 0.15% | 58,002,538 |
| 2018-11-16 | 2018-11-14 | 7.732 | 6,864,624 | -1,306,947 | 0.14% | 53,078,397 |
| 2018-11-15 | 2018-11-13 | 7.348 | 8,171,571 | -2,999,367 | 0.16% | 60,043,204 |
| 2018-11-14 | 2018-11-12 | 7.257 | 11,170,938 | -181,714 | 0.22% | 81,071,762 |
| 2018-11-13 | 2018-11-09 | 7.337 | 11,352,652 | -266,786 | 0.23% | 83,288,869 |
| 2018-11-12 | 2018-11-08 | 7.608 | 11,619,438 | -1,274,216 | 0.23% | 88,398,548 |
| 2018-11-09 | 2018-11-07 | 7.890 | 12,893,654 | +1,244,139 | 0.26% | 101,736,403 |
| 2018-11-08 | 2018-11-06 | 7.698 | 11,649,515 | -18,061 | 0.23% | 89,680,888 |
| 2018-11-07 | 2018-11-05 | 7.857 | 11,667,576 | +2,821,043 | 0.23% | 91,666,445 |
| 2018-11-06 | 2018-11-02 | 7.857 | 8,846,533 | +923,907 | 0.18% | 69,502,888 |
| 2018-11-05 | 2018-11-01 | 7.190 | 7,922,626 | -146,803 | 0.16% | 56,960,162 |
| 2018-11-02 | 2018-10-31 | 7.156 | 8,069,429 | -415,176 | 0.16% | 57,741,952 |
| 2018-11-01 | 2018-10-30 | 7.110 | 8,484,605 | -293,693 | 0.17% | 60,329,152 |
| 2018-10-31 | 2018-10-29 | 7.178 | 8,778,298 | +29,144 | 0.18% | 63,012,831 |
| 2018-10-30 | 2018-10-26 | 7.122 | 8,749,154 | +805,720 | 0.17% | 62,309,111 |
| 2018-10-29 | 2018-10-25 | 7.246 | 7,943,434 | -64,609 | 0.16% | 57,558,738 |
| 2018-10-26 | 2018-10-24 | 7.563 | 8,008,043 | +22,632 | 0.16% | 60,561,617 |
| 2018-10-25 | 2018-10-23 | 7.766 | 7,985,411 | -8,674 | 0.16% | 62,015,315 |
| 2018-10-24 | 2018-10-22 | 8.060 | 7,994,085 | -155,662 | 0.16% | 64,432,241 |
| 2018-10-23 | 2018-10-19 | 7.766 | 8,149,747 | -41,577 | 0.16% | 63,291,561 |
| 2018-10-22 | 2018-10-18 | 7.845 | 8,191,324 | -77,565 | 0.16% | 64,262,634 |
| 2018-10-19 | 2018-10-16 | 7.551 | 8,268,889 | -136,146 | 0.17% | 62,440,816 |
| 2018-10-18 | 2018-10-15 | 7.642 | 8,405,035 | -2,861,739 | 0.17% | 64,229,001 |
| 2018-10-16 | 2018-10-12 | 7.630 | 11,266,774 | +3,077,581 | 0.23% | 85,970,272 |
| 2018-10-15 | 2018-10-11 | 7.223 | 8,189,193 | -501,526 | 0.16% | 59,154,380 |
| 2018-10-12 | 2018-10-10 | 7.743 | 8,690,719 | -101,731 | 0.17% | 67,296,306 |
| 2018-10-11 | 2018-10-09 | 7.687 | 8,792,450 | -572,443 | 0.18% | 67,587,093 |
| 2018-10-10 | 2018-10-08 | 7.687 | 9,364,893 | -34,683 | 0.19% | 71,987,431 |
| 2018-10-09 | 2018-10-05 | 8.128 | 9,399,576 | +237,077 | 0.19% | 76,398,019 |
| 2018-10-08 | 2018-10-04 | 8.071 | 9,162,499 | +156,148 | 0.18% | 73,953,221 |
| 2018-10-05 | 2018-10-03 | 8.060 | 9,006,351 | -4,395,556 | 0.18% | 72,591,094 |
| 2018-10-04 | 2018-10-02 | 7.947 | 13,401,907 | +4,187,775 | 0.27% | 106,504,233 |
| 2018-10-03 | 2018-09-28 | 8.184 | 9,214,132 | -814,732 | 0.18% | 75,411,563 |
| 2018-10-02 | 2018-09-27 | 8.083 | 10,028,864 | -127,551 | 0.20% | 81,059,278 |
| 2018-09-28 | 2018-09-26 | 8.297 | 10,156,415 | +706,091 | 0.20% | 84,271,640 |
| 2018-09-27 | 2018-09-24 | 8.275 | 9,450,324 | -331,538 | 0.19% | 78,199,275 |
| 2018-09-26 | 2018-09-21 | 8.682 | 9,781,862 | +95,911 | 0.20% | 84,923,463 |
| 2018-09-24 | 2018-09-20 | 8.410 | 9,685,951 | +301,462 | 0.19% | 81,462,953 |
| 2018-09-21 | 2018-09-19 | 8.478 | 9,384,489 | -2,092,157 | 0.19% | 79,564,042 |
| 2018-09-20 | 2018-09-18 | 8.252 | 11,476,646 | +187,150 | 0.23% | 94,707,155 |
| 2018-09-19 | 2018-09-17 | 8.162 | 11,289,496 | -508,599 | 0.23% | 92,141,801 |
| 2018-09-18 | 2018-09-14 | 8.139 | 11,798,095 | +2,551,337 | 0.24% | 96,026,109 |
| 2018-09-17 | 2018-09-13 | 7.947 | 9,246,758 | -797,869 | 0.18% | 73,483,488 |
| 2018-09-14 | 2018-09-12 | 7.653 | 10,044,627 | +1,788,853 | 0.20% | 76,871,867 |
| 2018-09-13 | 2018-09-11 | 7.879 | 8,255,774 | -399,379 | 0.16% | 65,048,235 |
| 2018-09-12 | 2018-09-10 | 8.422 | 8,655,153 | -1,644,502 | 0.17% | 72,891,346 |
| 2018-09-11 | 2018-09-07 | 8.943 | 10,299,655 | +1,137,617 | 0.21% | 92,106,323 |
| 2018-09-10 | 2018-09-06 | 9.342 | 9,162,038 | -67,050 | 0.18% | 85,595,394 |
| 2018-09-07 | 2018-09-05 | 9.822 | 9,229,088 | -160,324 | 0.19% | 90,648,838 |
| 2018-09-06 | 2018-09-04 | 10.108 | 9,389,412 | -297,988 | 0.19% | 94,904,471 |
| 2018-09-05 | 2018-09-03 | 9.765 | 9,687,400 | -1,997,206 | 0.20% | 94,597,215 |
| 2018-09-04 | 2018-08-31 | 10.142 | 11,684,606 | +1,228,437 | 0.24% | 118,503,736 |
| 2018-09-03 | 2018-08-30 | 10.336 | 10,456,169 | -9,197 | 0.21% | 108,075,232 |
| 2018-08-31 | 2018-08-29 | 10.450 | 10,465,366 | +200,525 | 0.21% | 109,365,545 |
| 2018-08-30 | 2018-08-28 | 10.108 | 10,264,841 | -216,984 | 0.21% | 103,752,961 |
| 2018-08-29 | 2018-08-27 | 10.336 | 10,481,825 | +113,751 | 0.21% | 108,340,413 |
| 2018-08-28 | 2018-08-24 | 9.845 | 10,368,074 | -30,645 | 0.21% | 102,072,878 |
| 2018-08-27 | 2018-08-23 | 9.696 | 10,398,719 | +13,134 | 0.21% | 100,830,643 |
| 2018-08-24 | 2018-08-22 | 9.731 | 10,385,585 | -140,969 | 0.21% | 101,059,132 |
| 2018-08-23 | 2018-08-21 | 9.731 | 10,526,554 | -1,612,459 | 0.21% | 102,430,861 |
| 2018-08-22 | 2018-08-20 | 9.662 | 12,139,013 | +1,145,535 | 0.24% | 117,289,394 |
| 2018-08-21 | 2018-08-17 | 9.434 | 10,993,478 | -72,223 | 0.22% | 103,709,888 |
| 2018-08-20 | 2018-08-16 | 9.342 | 11,065,701 | +371,371 | 0.22% | 103,380,169 |
| 2018-08-17 | 2018-08-15 | 9.491 | 10,694,330 | -672,052 | 0.22% | 101,498,497 |
| 2018-08-16 | 2018-08-14 | 9.879 | 11,366,382 | -332,185 | 0.23% | 112,290,589 |
| 2018-08-15 | 2018-08-13 | 10.370 | 11,698,567 | -1,048,232 | 0.24% | 121,317,519 |
| 2018-08-14 | 2018-08-10 | 10.587 | 12,746,799 | +264,188 | 0.26% | 134,954,036 |
| 2018-08-13 | 2018-08-09 | 10.553 | 12,482,611 | +1,352,887 | 0.25% | 131,729,309 |
| 2018-08-10 | 2018-08-08 | 10.347 | 11,129,724 | +108,712 | 0.22% | 115,164,227 |
| 2018-08-09 | 2018-08-07 | 10.416 | 11,021,012 | -945,877 | 0.22% | 114,794,563 |
| 2018-08-08 | 2018-08-06 | 9.993 | 11,966,889 | -853,589 | 0.24% | 119,589,850 |
| 2018-08-07 | 2018-08-03 | 10.142 | 12,820,478 | +479,089 | 0.26% | 130,023,601 |
| 2018-08-06 | 2018-08-02 | 10.644 | 12,341,389 | -1,273,910 | 0.25% | 131,366,600 |
| 2018-08-03 | 2018-08-01 | 11.135 | 13,615,299 | -1,213,630 | 0.27% | 151,613,126 |
| 2018-08-02 | 2018-07-31 | 10.884 | 14,828,929 | -1,015,357 | 0.30% | 161,401,546 |
| 2018-08-01 | 2018-07-30 | 10.953 | 15,844,286 | +1,330,890 | 0.32% | 173,538,678 |
| 2018-07-31 | 2018-07-27 | 11.010 | 14,513,396 | -109,141 | 0.29% | 159,790,547 |
| 2018-07-30 | 2018-07-26 | 11.078 | 14,622,537 | -661,937 | 0.30% | 161,994,201 |
| 2018-07-27 | 2018-07-25 | 11.227 | 15,284,474 | +471,061 | 0.31% | 171,596,735 |
| 2018-07-26 | 2018-07-24 | 10.759 | 14,813,413 | -1,963,301 | 0.30% | 159,371,639 |
| 2018-07-25 | 2018-07-23 | 10.496 | 16,776,714 | -234,655 | 0.34% | 176,087,050 |
| 2018-07-24 | 2018-07-20 | 10.450 | 17,011,369 | +496,752 | 0.34% | 177,772,821 |
| 2018-07-23 | 2018-07-19 | 10.450 | 16,514,617 | +63,022 | 0.33% | 172,581,645 |
| 2018-07-20 | 2018-07-18 | 10.564 | 16,451,595 | -361,876 | 0.33% | 173,801,991 |
| 2018-07-19 | 2018-07-17 | 10.873 | 16,813,471 | -1,867,608 | 0.34% | 182,809,740 |
| 2018-07-18 | 2018-07-16 | 11.352 | 18,681,079 | +332,776 | 0.38% | 212,076,890 |
| 2018-07-17 | 2018-07-13 | 10.998 | 18,348,303 | +173,848 | 0.37% | 201,802,803 |
| 2018-07-16 | 2018-07-12 | 10.953 | 18,174,455 | -372,282 | 0.37% | 199,060,462 |
| 2018-07-13 | 2018-07-11 | 10.519 | 18,546,737 | +891,615 | 0.37% | 195,088,715 |
| 2018-07-12 | 2018-07-10 | 10.701 | 17,655,122 | -98,427 | 0.36% | 188,936,262 |
| 2018-07-11 | 2018-07-09 | 10.770 | 17,753,549 | -788,808 | 0.36% | 191,206,160 |
| 2018-07-10 | 2018-07-06 | 9.822 | 18,542,357 | -1,404,798 | 0.37% | 182,124,509 |
| 2018-07-09 | 2018-07-05 | 9.845 | 19,947,155 | -520,604 | 0.40% | 196,378,181 |
| 2018-07-06 | 2018-07-04 | 10.439 | 20,467,759 | -964,489 | 0.41% | 213,659,149 |
| 2018-07-05 | 2018-07-03 | 10.382 | 21,432,248 | -1,310,741 | 0.43% | 222,503,381 |
| 2018-07-04 | 2018-06-29 | 11.147 | 22,742,989 | +263,549 | 0.46% | 253,514,243 |
| 2018-07-03 | 2018-06-28 | 10.610 | 22,479,440 | -2,895,939 | 0.45% | 238,509,788 |
| 2018-06-29 | 2018-06-27 | 10.850 | 25,375,379 | +884,334 | 0.51% | 275,322,147 |
| 2018-06-28 | 2018-06-26 | 11.295 | 24,491,045 | +3,701,107 | 0.49% | 276,635,947 |
| 2018-06-27 | 2018-06-25 | 11.204 | 20,789,938 | -2,345,542 | 0.42% | 232,930,954 |
| 2018-06-26 | 2018-06-22 | 11.786 | 23,135,480 | +995,133 | 0.47% | 272,686,235 |
| 2018-06-25 | 2018-06-21 | 11.718 | 22,140,347 | +220,148 | 0.45% | 259,439,912 |
| 2018-06-22 | 2018-06-20 | 11.786 | 21,920,199 | -1,997,124 | 0.44% | 258,362,331 |
| 2018-06-21 | 2018-06-19 | 11.101 | 23,917,323 | +2,936,525 | 0.48% | 265,511,807 |
| 2018-06-20 | 2018-06-15 | 11.764 | 20,980,798 | -407,143 | 0.42% | 246,810,841 |
| 2018-06-19 | 2018-06-14 | 11.809 | 21,387,941 | +133,964 | 0.43% | 252,577,419 |
| 2018-06-15 | 2018-06-13 | 12.006 | 21,253,977 | -999,167 | 0.43% | 255,175,503 |
| 2018-06-14 | 2018-06-12 | 12.284 | 22,253,144 | +342,045 | 0.45% | 273,360,816 |
| 2018-06-13 | 2018-06-11 | 12.330 | 21,911,099 | +1,870,682 | 0.45% | 270,174,780 |
| 2018-06-12 | 2018-06-08 | 11.867 | 20,040,417 | -376,958 | 0.41% | 237,818,551 |
| 2018-06-11 | 2018-06-07 | 12.215 | 20,417,375 | +2,706,861 | 0.42% | 249,390,287 |
| 2018-06-08 | 2018-06-06 | 12.562 | 17,710,514 | +2,469,990 | 0.36% | 222,484,349 |
| 2018-06-07 | 2018-06-05 | 12.052 | 15,240,524 | -697,913 | 0.31% | 183,684,393 |
| 2018-06-06 | 2018-06-04 | 12.817 | 15,938,437 | +517,741 | 0.33% | 204,286,597 |
| 2018-06-05 | 2018-06-01 | 12.887 | 15,420,696 | +2,419,574 | 0.32% | 198,722,838 |
| 2018-06-04 | 2018-05-31 | 13.049 | 13,001,122 | +1,951,076 | 0.27% | 169,651,710 |
| 2018-06-01 | 2018-05-30 | 12.029 | 11,050,046 | +891,798 | 0.23% | 132,923,099 |
| 2018-05-31 | 2018-05-29 | 11.508 | 10,158,248 | -960,889 | 0.21% | 116,897,999 |
| 2018-05-30 | 2018-05-28 | 11.531 | 11,119,137 | +438,354 | 0.23% | 128,213,330 |
| 2018-05-29 | 2018-05-25 | 11.125 | 10,680,783 | +2,454,955 | 0.22% | 118,826,510 |
| 2018-05-28 | 2018-05-24 | 10.778 | 8,225,828 | +546,889 | 0.17% | 88,654,665 |
| 2018-05-25 | 2018-05-23 | 10.789 | 7,678,939 | +2,665,785 | 0.16% | 82,849,505 |
| 2018-05-24 | 2018-05-21 | 10.789 | 5,013,154 | +148,419 | 0.10% | 54,087,853 |
| 2018-05-23 | 2018-05-18 | 10.453 | 4,864,735 | -641,565 | 0.10% | 50,851,614 |
| 2018-05-21 | 2018-05-17 | 10.488 | 5,506,300 | -536,152 | 0.11% | 57,749,399 |
| 2018-05-18 | 2018-05-16 | 10.453 | 6,042,452 | -602,738 | 0.12% | 63,162,421 |
| 2018-05-17 | 2018-05-15 | 10.824 | 6,645,190 | +1,466,068 | 0.14% | 71,927,224 |
| 2018-05-16 | 2018-05-14 | 10.639 | 5,179,122 | +267,500 | 0.11% | 55,098,254 |
| 2018-05-15 | 2018-05-11 | 10.442 | 4,911,622 | +546,216 | 0.10% | 51,284,809 |
| 2018-05-14 | 2018-05-10 | 10.187 | 4,365,406 | +998,163 | 0.09% | 44,468,506 |
| 2018-05-11 | 2018-05-09 | 10.314 | 3,367,243 | +393,601 | 0.07% | 34,729,896 |
| 2018-05-10 | 2018-05-08 | 10.430 | 2,973,642 | -296,334 | 0.06% | 31,014,887 |
| 2018-05-09 | 2018-05-07 | 10.175 | 3,269,976 | +301,141 | 0.07% | 33,271,938 |
| 2018-05-08 | 2018-05-04 | 10.117 | 2,968,835 | -901,299 | 0.06% | 30,035,808 |
| 2018-05-07 | 2018-05-03 | 10.140 | 3,870,134 | +1,646,416 | 0.08% | 39,243,982 |
| 2018-05-04 | 2018-05-02 | 9.642 | 2,223,718 | -7,320,504 | 0.05% | 21,440,853 |
| 2018-05-03 | 2018-04-30 | 9.178 | 9,544,222 | -6,200,483 | 0.20% | 87,600,126 |
| 2018-05-02 | 2018-04-27 | 9.120 | 15,744,705 | +10,029,533 | 0.32% | 143,597,963 |
| 2018-04-30 | 2018-04-26 | 8.750 | 5,715,172 | +1,642,616 | 0.12% | 50,005,212 |
| 2018-04-27 | 2018-04-25 | 8.668 | 4,072,556 | +1,994,725 | 0.08% | 35,302,680 |
| 2018-04-26 | 2018-04-24 | 8.645 | 2,077,831 | -215,586 | 0.04% | 17,963,380 |
| 2018-04-25 | 2018-04-23 | 8.379 | 2,293,417 | -10,795 | 0.05% | 19,215,883 |
| 2018-04-24 | 2018-04-20 | 8.425 | 2,304,212 | -3,185 | 0.05% | 19,413,143 |
| 2018-04-23 | 2018-04-19 | 8.599 | 2,307,397 | +460,823 | 0.05% | 19,841,077 |
| 2018-04-20 | 2018-04-18 | 8.541 | 1,846,574 | -294,249 | 0.04% | 15,771,508 |
| 2018-04-19 | 2018-04-17 | 8.483 | 2,140,823 | +128,622 | 0.04% | 18,160,628 |
| 2018-04-18 | 2018-04-16 | 8.216 | 2,012,201 | -1,095,934 | 0.04% | 16,533,188 |
| 2018-04-17 | 2018-04-13 | 8.356 | 3,108,135 | +785,240 | 0.06% | 25,970,132 |
| 2018-04-16 | 2018-04-12 | 8.054 | 2,322,895 | +405,563 | 0.05% | 18,709,122 |
| 2018-04-13 | 2018-04-11 | 8.147 | 1,917,332 | -209,295 | 0.04% | 15,620,382 |
| 2018-04-12 | 2018-04-10 | 8.054 | 2,126,627 | -4,105,649 | 0.04% | 17,128,335 |
| 2018-04-11 | 2018-04-09 | 7.846 | 6,232,276 | +4,043,994 | 0.13% | 48,896,116 |
| 2018-04-10 | 2018-04-06 | 7.695 | 2,188,282 | -405,315 | 0.04% | 16,838,771 |
| 2018-04-09 | 2018-04-04 | 7.730 | 2,593,597 | -289,935 | 0.05% | 20,047,829 |
| 2018-04-06 | 2018-04-03 | 7.846 | 2,883,532 | -13,026 | 0.06% | 22,623,118 |
| 2018-04-04 | 2018-03-29 | 7.904 | 2,896,558 | +687,519 | 0.06% | 22,893,154 |
| 2018-04-03 | 2018-03-28 | 7.707 | 2,209,039 | -8,582 | 0.05% | 17,024,095 |
| 2018-03-29 | 2018-03-27 | 7.985 | 2,217,621 | -2,013,977 | 0.05% | 17,707,024 |
| 2018-03-28 | 2018-03-26 | 8.089 | 4,231,598 | +1,843,985 | 0.09% | 34,229,365 |
| 2018-03-27 | 2018-03-23 | 8.089 | 2,387,613 | +178,586 | 0.05% | 19,313,384 |
| 2018-03-26 | 2018-03-22 | 8.205 | 2,209,027 | -3,922,754 | 0.05% | 18,124,803 |
| 2018-03-23 | 2018-03-21 | 8.460 | 6,131,781 | -84,564 | 0.13% | 51,873,854 |
| 2018-03-22 | 2018-03-20 | 8.437 | 6,216,345 | -66,443 | 0.13% | 52,445,171 |
| 2018-03-21 | 2018-03-19 | 8.495 | 6,282,788 | -26,750 | 0.13% | 53,369,778 |
| 2018-03-20 | 2018-03-16 | 8.402 | 6,309,538 | +3,132,330 | 0.13% | 53,012,048 |
| 2018-03-19 | 2018-03-15 | 8.518 | 3,177,208 | +43,222 | 0.07% | 27,062,755 |
| 2018-03-16 | 2018-03-14 | 8.518 | 3,133,986 | -29,534 | 0.06% | 26,694,599 |
| 2018-03-15 | 2018-03-13 | 8.622 | 3,163,520 | +47,459 | 0.06% | 27,276,117 |
| 2018-03-14 | 2018-03-12 | 8.738 | 3,116,061 | -62,129 | 0.06% | 27,228,036 |
| 2018-03-13 | 2018-03-09 | 8.715 | 3,178,190 | -331,178 | 0.07% | 27,697,254 |
| 2018-03-12 | 2018-03-08 | 8.680 | 3,509,368 | +427,472 | 0.07% | 30,461,392 |
| 2018-03-09 | 2018-03-07 | 8.599 | 3,081,896 | +252,439 | 0.06% | 26,500,917 |
| 2018-03-08 | 2018-03-06 | 8.529 | 2,829,457 | -87,557 | 0.06% | 24,133,479 |
| 2018-03-07 | 2018-03-05 | 8.321 | 2,917,014 | -111,314 | 0.06% | 24,271,799 |
| 2018-03-06 | 2018-03-02 | 8.390 | 3,028,328 | +55,221 | 0.06% | 25,408,586 |
| 2018-03-05 | 2018-03-01 | 8.657 | 2,973,107 | -1,053,916 | 0.06% | 25,737,725 |
| 2018-03-02 | 2018-02-28 | 8.703 | 4,027,023 | +760,218 | 0.08% | 35,047,986 |
| 2018-03-01 | 2018-02-27 | 8.610 | 3,266,805 | +102,221 | 0.07% | 28,128,790 |
| 2018-02-28 | 2018-02-26 | 8.460 | 3,164,584 | -63,881 | 0.06% | 26,771,858 |
| 2018-02-27 | 2018-02-23 | 8.807 | 3,228,465 | +51,774 | 0.07% | 28,434,703 |
| 2018-02-26 | 2018-02-22 | 8.703 | 3,176,691 | -43,587 | 0.07% | 27,647,377 |
| 2018-02-23 | 2018-02-21 | 8.900 | 3,220,278 | -51,774 | 0.07% | 28,661,149 |
| 2018-02-22 | 2018-02-20 | 8.819 | 3,272,052 | -2,153,670 | 0.07% | 28,856,514 |
| 2018-02-21 | 2018-02-15 | 8.726 | 5,425,722 | +1,788,750 | 0.11% | 47,346,898 |
| 2018-02-20 | 2018-02-13 | 8.448 | 3,636,972 | -824,206 | 0.07% | 30,726,034 |
| 2018-02-14 | 2018-02-12 | 8.309 | 4,461,178 | -257,506 | 0.09% | 37,068,732 |
| 2018-02-13 | 2018-02-09 | 8.286 | 4,718,684 | -772,309 | 0.10% | 39,099,027 |
| 2018-02-12 | 2018-02-08 | 8.553 | 5,490,993 | -360,634 | 0.11% | 46,961,966 |
| 2018-02-09 | 2018-02-07 | 8.390 | 5,851,627 | +182,461 | 0.12% | 49,096,917 |
| 2018-02-08 | 2018-02-06 | 8.506 | 5,669,166 | +2,324,108 | 0.12% | 48,223,003 |
| 2018-02-07 | 2018-02-05 | 8.900 | 3,345,058 | +708,349 | 0.07% | 29,771,718 |
| 2018-02-06 | 2018-02-02 | 8.970 | 2,636,709 | +886,200 | 0.05% | 23,650,601 |
| 2018-02-05 | 2018-02-01 | 9.213 | 1,750,509 | -414,295 | 0.04% | 16,127,628 |
| 2018-02-02 | 2018-01-31 | 9.062 | 2,164,804 | -13,684 | 0.04% | 19,618,435 |
| 2018-02-01 | 2018-01-30 | 9.039 | 2,178,488 | -1,081,736 | 0.04% | 19,691,953 |
| 2018-01-31 | 2018-01-29 | 9.399 | 3,260,224 | +145,901 | 0.07% | 30,641,309 |
| 2018-01-30 | 2018-01-26 | 9.619 | 3,114,323 | +1,632 | 0.06% | 29,955,789 |
| 2018-01-29 | 2018-01-25 | 9.688 | 3,112,691 | -248,445 | 0.06% | 30,156,526 |
| 2018-01-26 | 2018-01-24 | 9.897 | 3,361,136 | +9,492 | 0.07% | 33,264,651 |
| 2018-01-25 | 2018-01-23 | 10.024 | 3,351,644 | +70 | 0.07% | 33,597,968 |
| 2018-01-24 | 2018-01-22 | 9.677 | 3,351,574 | -202,000 | 0.07% | 32,432,043 |
| 2018-01-23 | 2018-01-19 | 9.236 | 3,553,574 | -148,762 | 0.07% | 32,821,823 |
| 2018-01-22 | 2018-01-18 | 9.144 | 3,702,336 | -360,790 | 0.08% | 33,852,586 |
| 2018-01-19 | 2018-01-17 | 9.271 | 4,063,126 | -1,305,786 | 0.08% | 37,669,451 |
| 2018-01-18 | 2018-01-16 | 9.236 | 5,368,912 | +610,137 | 0.11% | 49,588,803 |
| 2018-01-17 | 2018-01-15 | 9.086 | 4,758,775 | -698,124 | 0.10% | 43,236,472 |
| 2018-01-16 | 2018-01-12 | 8.634 | 5,456,899 | +711,031 | 0.11% | 47,113,048 |
| 2018-01-15 | 2018-01-11 | 8.518 | 4,745,868 | -62,039 | 0.10% | 40,424,254 |
| 2018-01-12 | 2018-01-10 | 8.564 | 4,807,907 | -186,506 | 0.10% | 41,175,560 |
| 2018-01-11 | 2018-01-09 | 8.529 | 4,994,413 | +272,676 | 0.10% | 42,599,184 |
| 2018-01-10 | 2018-01-08 | 8.332 | 4,721,737 | -1,735,826 | 0.10% | 39,343,202 |
| 2018-01-09 | 2018-01-05 | 8.402 | 6,457,563 | +983,559 | 0.13% | 54,255,738 |
| 2018-01-08 | 2018-01-04 | 8.460 | 5,474,004 | +847,898 | 0.11% | 46,309,169 |
| 2018-01-05 | 2018-01-03 | 8.471 | 4,626,106 | +506,478 | 0.09% | 39,189,703 |
| 2018-01-04 | 2018-01-02 | 8.159 | 4,119,628 | -19,835 | 0.08% | 33,610,090 |
| 2018-01-03 | 2017-12-29 | 8.112 | 4,139,463 | -419,889 | 0.08% | 33,580,029 |
| 2018-01-02 | 2017-12-28 | 7.996 | 4,559,352 | +458,200 | 0.09% | 36,457,865 |
| 2017-12-29 | 2017-12-27 | 7.962 | 4,101,152 | -1,072,501 | 0.08% | 32,651,386 |
| 2017-12-28 | 2017-12-22 | 8.101 | 5,173,653 | -69,032 | 0.11% | 41,909,598 |
| 2017-12-27 | 2017-12-21 | 8.147 | 5,242,685 | +1,059,168 | 0.11% | 42,711,823 |
| 2017-12-22 | 2017-12-20 | 8.112 | 4,183,517 | -537,795 | 0.09% | 33,937,402 |
| 2017-12-21 | 2017-12-19 | 7.985 | 4,721,312 | -89,320 | 0.10% | 37,698,228 |
| 2017-12-20 | 2017-12-18 | 7.834 | 4,810,632 | -559,283 | 0.10% | 37,686,677 |
| 2017-12-19 | 2017-12-15 | 7.927 | 5,369,915 | +228,669 | 0.11% | 42,565,970 |
| 2017-12-18 | 2017-12-14 | 7.869 | 5,141,246 | +326,374 | 0.11% | 40,455,463 |
| 2017-12-15 | 2017-12-13 | 7.533 | 4,814,872 | +980,278 | 0.10% | 36,269,129 |
| 2017-12-14 | 2017-12-12 | 7.278 | 3,834,594 | +205,905 | 0.08% | 27,907,315 |
| 2017-12-13 | 2017-12-11 | 7.278 | 3,628,689 | -141,164 | 0.07% | 26,408,784 |
| 2017-12-12 | 2017-12-08 | 7.220 | 3,769,853 | +132,211 | 0.08% | 27,217,704 |
| 2017-12-11 | 2017-12-07 | 7.139 | 3,637,642 | -37,333 | 0.07% | 25,968,071 |
| 2017-12-08 | 2017-12-06 | 7.104 | 3,674,975 | +35,483 | 0.08% | 26,106,814 |
| 2017-12-07 | 2017-12-05 | 7.231 | 3,639,492 | -45,976 | 0.07% | 26,318,697 |
| 2017-12-06 | 2017-12-04 | 7.289 | 3,685,468 | -8,607 | 0.08% | 26,864,719 |
| 2017-12-05 | 2017-12-01 | 7.347 | 3,694,075 | -69,729 | 0.08% | 27,141,509 |
| 2017-12-04 | 2017-11-30 | 7.278 | 3,763,804 | +125,120 | 0.08% | 27,392,121 |
| 2017-12-01 | 2017-11-29 | 7.347 | 3,638,684 | -1,332,353 | 0.07% | 26,734,534 |
| 2017-11-30 | 2017-11-28 | 7.278 | 4,971,037 | +1,340,070 | 0.10% | 36,178,092 |
| 2017-11-29 | 2017-11-27 | 7.278 | 3,630,967 | -4,314 | 0.07% | 26,425,363 |
| 2017-11-28 | 2017-11-24 | 7.092 | 3,635,281 | +111,311 | 0.07% | 25,782,702 |
| 2017-11-27 | 2017-11-23 | 7.150 | 3,523,970 | -88,841 | 0.07% | 25,197,438 |
| 2017-11-24 | 2017-11-22 | 7.347 | 3,612,811 | +192,658 | 0.07% | 26,544,437 |
| 2017-11-23 | 2017-11-21 | 7.289 | 3,420,153 | -14,240 | 0.07% | 24,930,742 |
| 2017-11-22 | 2017-11-20 | 7.266 | 3,434,393 | -1,645,910 | 0.07% | 24,954,941 |
| 2017-11-21 | 2017-11-17 | 7.220 | 5,080,303 | +1,635,629 | 0.10% | 36,678,932 |
| 2017-11-20 | 2017-11-16 | 7.185 | 3,444,674 | -59,894 | 0.07% | 24,750,207 |
| 2017-11-17 | 2017-11-15 | 7.313 | 3,504,568 | -922,974 | 0.07% | 25,627,301 |
| 2017-11-16 | 2017-11-14 | 7.301 | 4,427,542 | -153,591 | 0.09% | 32,325,277 |
| 2017-11-15 | 2017-11-13 | 7.324 | 4,581,133 | -442,368 | 0.09% | 33,552,818 |
| 2017-11-14 | 2017-11-10 | 7.498 | 5,023,501 | +324,540 | 0.10% | 37,666,025 |
| 2017-11-13 | 2017-11-09 | 7.521 | 4,698,961 | +50,216 | 0.10% | 35,341,547 |
| 2017-11-10 | 2017-11-08 | 7.602 | 4,648,745 | +935,970 | 0.10% | 35,340,979 |
| 2017-11-09 | 2017-11-07 | 7.707 | 3,712,775 | -10,496 | 0.08% | 28,612,730 |
| 2017-11-08 | 2017-11-06 | 7.625 | 3,723,271 | +258,364 | 0.08% | 28,391,580 |
| 2017-11-07 | 2017-11-03 | 7.707 | 3,464,907 | -66,222 | 0.07% | 26,702,520 |
| 2017-11-06 | 2017-11-02 | 7.730 | 3,531,129 | -1,683,974 | 0.07% | 27,294,707 |
| 2017-11-03 | 2017-11-01 | 7.765 | 5,215,103 | -18,121 | 0.11% | 40,492,698 |
| 2017-11-02 | 2017-10-31 | 7.765 | 5,233,224 | +1,780,373 | 0.11% | 40,633,398 |
| 2017-11-01 | 2017-10-30 | 7.718 | 3,452,851 | +159,522 | 0.07% | 26,649,624 |
| 2017-10-31 | 2017-10-27 | 7.788 | 3,293,329 | -23,824 | 0.07% | 25,647,404 |
| 2017-10-30 | 2017-10-26 | 7.776 | 3,317,153 | -48,248 | 0.07% | 25,794,496 |
| 2017-10-27 | 2017-10-25 | 7.857 | 3,365,401 | -117,108 | 0.07% | 26,442,684 |
| 2017-10-26 | 2017-10-24 | 7.904 | 3,482,509 | +50,639 | 0.07% | 27,524,259 |
| 2017-10-25 | 2017-10-23 | 7.880 | 3,431,870 | +14,929 | 0.07% | 27,044,488 |
| 2017-10-24 | 2017-10-20 | 7.950 | 3,416,941 | -145,078 | 0.07% | 27,164,431 |
| 2017-10-23 | 2017-10-19 | 7.765 | 3,562,019 | +111,744 | 0.07% | 27,657,317 |
| 2017-10-20 | 2017-10-18 | 7.776 | 3,450,275 | -201,606 | 0.07% | 26,829,665 |
| 2017-10-19 | 2017-10-17 | 7.741 | 3,651,881 | +7,445 | 0.07% | 28,270,409 |
| 2017-10-18 | 2017-10-16 | 7.857 | 3,644,436 | +93,107 | 0.07% | 28,635,122 |
| 2017-10-16 | 2017-10-12 | 8.031 | 3,551,329 | -39,126 | 0.07% | 28,520,896 |
| 2017-10-13 | 2017-10-11 | 7.985 | 3,590,455 | -233,154 | 0.07% | 28,668,682 |
| 2017-10-12 | 2017-10-10 | 8.101 | 3,823,609 | +278,483 | 0.08% | 30,973,456 |
| 2017-10-11 | 2017-10-09 | 8.031 | 3,545,126 | -18,380 | 0.07% | 28,471,079 |
| 2017-10-10 | 2017-10-06 | 8.135 | 3,563,506 | -31,453 | 0.07% | 28,990,361 |
| 2017-10-09 | 2017-10-04 | 8.321 | 3,594,959 | -201,056 | 0.07% | 29,912,823 |
| 2017-10-06 | 2017-10-03 | 8.321 | 3,796,015 | -127,709 | 0.08% | 31,585,764 |
| 2017-10-04 | 2017-09-29 | 8.286 | 3,923,724 | -171,717 | 0.08% | 32,511,987 |
| 2017-10-03 | 2017-09-28 | 8.321 | 4,095,441 | -1,012,886 | 0.08% | 34,077,218 |
| 2017-09-29 | 2017-09-27 | 8.309 | 5,108,327 | +86,941 | 0.10% | 42,446,009 |
| 2017-09-28 | 2017-09-26 | 8.228 | 5,021,386 | +8,664 | 0.10% | 41,316,257 |
| 2017-09-27 | 2017-09-25 | 8.286 | 5,012,722 | -32,262 | 0.10% | 41,535,427 |
| 2017-09-26 | 2017-09-22 | 8.471 | 5,044,984 | -2,581 | 0.10% | 42,738,196 |
| 2017-09-25 | 2017-09-21 | 8.541 | 5,047,565 | -21,794 | 0.10% | 43,111,033 |
| 2017-09-22 | 2017-09-20 | 8.529 | 5,069,359 | -91,391 | 0.10% | 43,238,426 |
| 2017-09-21 | 2017-09-19 | 8.263 | 5,160,750 | -270,812 | 0.11% | 42,642,373 |
| 2017-09-20 | 2017-09-18 | 8.356 | 5,431,562 | +61,160 | 0.11% | 45,383,608 |
| 2017-09-19 | 2017-09-15 | 8.240 | 5,370,402 | -56,088 | 0.11% | 44,250,218 |
| 2017-09-18 | 2017-09-14 | 8.356 | 5,426,490 | +405,563 | 0.11% | 45,341,229 |
| 2017-09-14 | 2017-09-12 | 8.298 | 5,020,927 | -3,872 | 0.10% | 41,661,600 |
| 2017-09-13 | 2017-09-11 | 8.413 | 5,024,799 | -585,714 | 0.10% | 42,276,043 |
| 2017-09-12 | 2017-09-08 | 8.425 | 5,610,513 | -34,717 | 0.11% | 47,268,955 |
| 2017-09-11 | 2017-09-07 | 8.413 | 5,645,230 | +366,283 | 0.12% | 47,496,027 |
| 2017-09-08 | 2017-09-06 | 8.205 | 5,278,947 | +92,297 | 0.11% | 43,313,131 |
| 2017-09-07 | 2017-09-05 | 8.089 | 5,186,650 | -339,404 | 0.11% | 41,954,774 |
| 2017-09-06 | 2017-09-04 | 8.159 | 5,526,054 | +27,611 | 0.11% | 45,084,453 |
| 2017-09-05 | 2017-09-01 | 8.310 | 5,498,443 | -350,770 | 0.11% | 45,689,806 |
| 2017-09-04 | 2017-08-31 | 7.971 | 5,849,213 | -153,182 | 0.12% | 46,624,881 |
| 2017-09-01 | 2017-08-30 | 7.971 | 6,002,395 | +990,895 | 0.12% | 47,845,916 |
| 2017-08-31 | 2017-08-29 | 7.901 | 5,011,500 | -1,420,090 | 0.10% | 39,596,427 |
| 2017-08-30 | 2017-08-28 | 7.738 | 6,431,590 | +1,474,912 | 0.13% | 49,765,856 |
| 2017-08-29 | 2017-08-25 | 7.866 | 4,956,678 | -65,999 | 0.10% | 38,989,728 |
| 2017-08-28 | 2017-08-24 | 7.924 | 5,022,677 | -80,161 | 0.10% | 39,801,975 |
| 2017-08-25 | 2017-08-22 | 8.041 | 5,102,838 | -3,467,637 | 0.11% | 41,032,748 |
| 2017-08-24 | 2017-08-21 | 7.924 | 8,570,475 | +1,181,033 | 0.18% | 67,916,339 |
| 2017-08-22 | 2017-08-18 | 8.100 | 7,389,442 | +677,783 | 0.15% | 59,850,904 |
| 2017-08-21 | 2017-08-17 | 8.135 | 6,711,659 | +1,649,315 | 0.14% | 54,596,180 |
| 2017-08-18 | 2017-08-16 | 8.240 | 5,062,344 | -226,969 | 0.10% | 41,711,514 |
| 2017-08-16 | 2017-08-14 | 8.251 | 5,289,313 | -89,909 | 0.11% | 43,643,370 |
| 2017-08-15 | 2017-08-11 | 8.146 | 5,379,222 | +59,814 | 0.11% | 43,820,213 |
| 2017-08-14 | 2017-08-10 | 8.345 | 5,319,408 | -1,533,746 | 0.11% | 44,388,344 |
| 2017-08-11 | 2017-08-09 | 8.485 | 6,853,154 | +846,034 | 0.14% | 58,146,623 |
| 2017-08-10 | 2017-08-08 | 8.660 | 6,007,120 | +684,723 | 0.12% | 52,019,936 |
| 2017-08-09 | 2017-08-07 | 8.496 | 5,322,397 | +119,578 | 0.11% | 45,220,800 |
| 2017-08-08 | 2017-08-04 | 8.391 | 5,202,819 | +196,158 | 0.11% | 43,658,339 |
| 2017-08-07 | 2017-08-03 | 8.450 | 5,006,661 | -1,819 | 0.10% | 42,304,479 |
| 2017-08-04 | 2017-08-02 | 8.555 | 5,008,480 | -62,159 | 0.10% | 42,845,924 |
| 2017-08-03 | 2017-08-01 | 9.068 | 5,070,639 | -175,866 | 0.10% | 45,981,518 |
| 2017-08-02 | 2017-07-31 | 9.127 | 5,246,505 | +136,237 | 0.11% | 47,882,459 |
| 2017-08-01 | 2017-07-28 | 9.150 | 5,110,268 | -318,745 | 0.11% | 46,758,367 |
| 2017-07-31 | 2017-07-27 | 9.127 | 5,429,013 | -282,757 | 0.11% | 49,548,126 |
| 2017-07-28 | 2017-07-26 | 9.138 | 5,711,770 | +483,258 | 0.12% | 52,195,381 |
| 2017-07-27 | 2017-07-25 | 9.267 | 5,228,512 | +193,646 | 0.11% | 48,450,494 |
| 2017-07-26 | 2017-07-24 | 9.278 | 5,034,866 | +42,737 | 0.10% | 46,714,816 |
| 2017-07-25 | 2017-07-21 | 9.173 | 4,992,129 | -874 | 0.10% | 45,793,933 |
| 2017-07-24 | 2017-07-20 | 9.127 | 4,993,003 | -79,641 | 0.10% | 45,568,861 |
| 2017-07-21 | 2017-07-19 | 9.197 | 5,072,644 | +80,515 | 0.10% | 46,650,919 |
| 2017-07-20 | 2017-07-18 | 8.975 | 4,992,129 | -26,613 | 0.10% | 44,803,479 |
| 2017-07-19 | 2017-07-17 | 9.010 | 5,018,742 | +38,643 | 0.10% | 45,218,044 |
| 2017-07-18 | 2017-07-14 | 9.243 | 4,980,099 | +3,428 | 0.10% | 46,032,309 |
| 2017-07-17 | 2017-07-13 | 9.313 | 4,976,671 | +10,282 | 0.10% | 46,349,112 |
| 2017-07-14 | 2017-07-12 | 9.150 | 4,966,389 | +575,836 | 0.10% | 45,441,891 |
| 2017-07-13 | 2017-07-11 | 9.197 | 4,390,553 | -1,725,811 | 0.09% | 40,378,022 |
| 2017-07-12 | 2017-07-10 | 9.162 | 6,116,364 | -168,599 | 0.13% | 56,035,413 |
| 2017-07-11 | 2017-07-07 | 9.197 | 6,284,963 | -536,489 | 0.13% | 57,800,093 |
| 2017-07-10 | 2017-07-06 | 9.232 | 6,821,452 | -13,815 | 0.14% | 62,972,786 |
| 2017-07-07 | 2017-07-05 | 9.197 | 6,835,267 | +123,390 | 0.14% | 62,861,002 |
| 2017-07-06 | 2017-07-04 | 9.045 | 6,711,877 | -6,501,976 | 0.14% | 60,707,911 |
| 2017-07-05 | 2017-07-03 | 9.547 | 13,213,853 | +4,556 | 0.27% | 126,148,582 |
| 2017-07-04 | 2017-06-30 | 9.605 | 13,209,297 | -305,893 | 0.27% | 126,875,901 |
| 2017-07-03 | 2017-06-29 | 9.768 | 13,515,190 | +1,155,879 | 0.28% | 132,022,275 |
| 2017-06-30 | 2017-06-28 | 9.803 | 12,359,311 | +3,629,752 | 0.25% | 121,163,872 |
| 2017-06-29 | 2017-06-27 | 9.873 | 8,729,559 | +3,152,332 | 0.18% | 86,191,069 |
| 2017-06-28 | 2017-06-26 | 9.768 | 5,577,227 | -44,556 | 0.12% | 54,480,788 |
| 2017-06-27 | 2017-06-23 | 9.687 | 5,621,783 | -184,742 | 0.12% | 54,456,756 |
| 2017-06-26 | 2017-06-22 | 9.722 | 5,806,525 | -181,285 | 0.12% | 56,449,604 |
| 2017-06-23 | 2017-06-21 | 9.862 | 5,987,810 | +108,508 | 0.12% | 59,050,600 |
| 2017-06-22 | 2017-06-20 | 9.780 | 5,879,302 | +166,228 | 0.12% | 57,500,204 |
| 2017-06-21 | 2017-06-19 | 9.617 | 5,713,074 | -47,127 | 0.12% | 54,941,013 |
| 2017-06-20 | 2017-06-16 | 9.477 | 5,760,201 | -9,682 | 0.12% | 54,587,508 |
| 2017-06-19 | 2017-06-15 | 9.547 | 5,769,883 | +66,874 | 0.12% | 55,083,295 |
| 2017-06-16 | 2017-06-14 | 10.135 | 5,703,009 | +7,437 | 0.12% | 57,798,715 |
| 2017-06-15 | 2017-06-13 | 10.099 | 5,695,572 | -11,892 | 0.12% | 57,519,613 |
| 2017-06-14 | 2017-06-12 | 9.527 | 5,707,464 | +89,741 | 0.12% | 54,373,233 |
| 2017-06-13 | 2017-06-09 | 9.515 | 5,617,723 | -7,548 | 0.12% | 53,451,317 |
| 2017-06-12 | 2017-06-08 | 9.562 | 5,625,271 | -98,113 | 0.12% | 53,791,421 |
| 2017-06-09 | 2017-06-07 | 9.121 | 5,723,384 | -169,083 | 0.12% | 52,204,690 |
| 2017-06-08 | 2017-06-06 | 9.026 | 5,892,467 | -164,810 | 0.12% | 53,184,886 |
| 2017-06-07 | 2017-06-05 | 8.859 | 6,057,277 | -366,511 | 0.13% | 53,661,332 |
| 2017-06-06 | 2017-06-02 | 9.062 | 6,423,788 | -326,776 | 0.14% | 58,210,320 |
| 2017-06-05 | 2017-06-01 | 9.038 | 6,750,564 | +605,048 | 0.14% | 61,010,483 |
| 2017-06-02 | 2017-05-31 | 9.014 | 6,145,516 | +31,285 | 0.13% | 55,395,610 |
| 2017-06-01 | 2017-05-29 | 8.835 | 6,114,231 | +234,751 | 0.13% | 54,020,083 |
| 2017-05-31 | 2017-05-26 | 8.776 | 5,879,480 | +108,796 | 0.12% | 51,595,512 |
| 2017-05-29 | 2017-05-25 | 8.644 | 5,770,684 | +248,572 | 0.12% | 49,883,911 |
| 2017-05-26 | 2017-05-24 | 8.668 | 5,522,112 | -515,473 | 0.12% | 47,866,847 |
| 2017-05-25 | 2017-05-23 | 8.752 | 6,037,585 | -93,173 | 0.13% | 52,838,991 |
| 2017-05-24 | 2017-05-22 | 8.632 | 6,130,758 | +31,623 | 0.13% | 52,923,424 |
| 2017-05-23 | 2017-05-19 | 8.466 | 6,099,135 | +12,581 | 0.13% | 51,632,338 |
| 2017-05-22 | 2017-05-18 | 8.382 | 6,086,554 | -184,514 | 0.13% | 51,017,832 |
| 2017-05-19 | 2017-05-17 | 8.477 | 6,271,068 | +95,572 | 0.13% | 53,162,612 |
| 2017-05-18 | 2017-05-16 | 8.656 | 6,175,496 | -647,946 | 0.13% | 53,456,887 |
| 2017-05-17 | 2017-05-15 | 8.609 | 6,823,442 | +304,447 | 0.14% | 58,740,265 |
| 2017-05-16 | 2017-05-12 | 8.573 | 6,518,995 | -585,411 | 0.14% | 55,886,220 |
| 2017-05-15 | 2017-05-11 | 8.525 | 7,104,406 | +405,091 | 0.15% | 60,566,017 |
| 2017-05-12 | 2017-05-10 | 8.525 | 6,699,315 | -76,585 | 0.14% | 57,112,561 |
| 2017-05-11 | 2017-05-09 | 8.501 | 6,775,900 | -1,768,971 | 0.14% | 57,603,877 |
| 2017-05-10 | 2017-05-08 | 8.382 | 8,544,871 | -1,060,797 | 0.18% | 71,623,581 |
| 2017-05-09 | 2017-05-05 | 8.442 | 9,605,668 | +3,105,274 | 0.20% | 81,087,895 |
| 2017-05-08 | 2017-05-04 | 8.835 | 6,500,394 | +2,665 | 0.14% | 57,431,887 |
| 2017-05-05 | 2017-05-02 | 9.062 | 6,497,729 | -1,232,544 | 0.14% | 58,880,350 |
| 2017-05-04 | 2017-04-28 | 9.002 | 7,730,273 | -693,345 | 0.16% | 69,588,421 |
| 2017-05-02 | 2017-04-27 | 8.907 | 8,423,618 | +750,871 | 0.18% | 75,026,461 |
| 2017-04-28 | 2017-04-26 | 9.062 | 7,672,747 | +235,849 | 0.16% | 69,527,989 |
| 2017-04-27 | 2017-04-25 | 8.585 | 7,436,898 | +443,671 | 0.16% | 63,843,916 |
| 2017-04-26 | 2017-04-24 | 8.430 | 6,993,227 | -78,838 | 0.15% | 58,951,144 |
| 2017-04-25 | 2017-04-21 | 8.561 | 7,072,065 | -231,905 | 0.15% | 60,543,272 |
| 2017-04-24 | 2017-04-20 | 8.644 | 7,303,970 | +1,366,236 | 0.15% | 63,138,198 |
| 2017-04-21 | 2017-04-19 | 8.525 | 5,937,734 | +1,156,172 | 0.13% | 50,619,981 |
| 2017-04-20 | 2017-04-18 | 8.585 | 4,781,562 | -906,720 | 0.10% | 41,048,518 |
| 2017-04-19 | 2017-04-13 | 8.823 | 5,688,282 | +759,922 | 0.12% | 50,188,941 |
| 2017-04-18 | 2017-04-12 | 8.871 | 4,928,360 | -340,817 | 0.10% | 43,719,034 |
| 2017-04-13 | 2017-04-11 | 8.609 | 5,269,177 | -855,144 | 0.11% | 45,360,223 |
| 2017-04-12 | 2017-04-10 | 8.621 | 6,124,321 | -621 | 0.13% | 52,794,835 |
| 2017-04-11 | 2017-04-07 | 8.275 | 6,124,942 | +390,521 | 0.13% | 50,682,339 |
| 2017-04-10 | 2017-04-06 | 7.929 | 5,734,421 | -1,393,525 | 0.12% | 45,468,059 |
| 2017-04-07 | 2017-04-05 | 8.036 | 7,127,946 | -731,292 | 0.15% | 57,282,174 |
| 2017-04-06 | 2017-04-03 | 7.595 | 7,859,238 | +176,126 | 0.17% | 59,691,854 |
| 2017-04-05 | 2017-03-31 | 7.536 | 7,683,112 | -471,380 | 0.16% | 57,896,117 |
| 2017-04-03 | 2017-03-30 | 7.607 | 8,154,492 | +698,444 | 0.17% | 62,031,572 |
| 2017-03-31 | 2017-03-29 | 7.583 | 7,456,048 | -1,307,320 | 0.16% | 56,540,677 |
| 2017-03-30 | 2017-03-28 | 7.595 | 8,763,368 | +284,387 | 0.18% | 66,558,830 |
| 2017-03-29 | 2017-03-27 | 7.416 | 8,478,981 | -179,925 | 0.18% | 62,882,420 |
| 2017-03-28 | 2017-03-24 | 7.500 | 8,658,906 | +1,024,050 | 0.18% | 64,939,489 |
| 2017-03-27 | 2017-03-23 | 7.583 | 7,634,856 | +45,324 | 0.16% | 57,896,614 |
| 2017-03-24 | 2017-03-22 | 7.547 | 7,589,532 | -41,130 | 0.16% | 57,281,437 |
| 2017-03-23 | 2017-03-21 | 7.655 | 7,630,662 | -19,051 | 0.16% | 58,410,704 |
| 2017-03-22 | 2017-03-20 | 7.702 | 7,649,713 | +29,388 | 0.16% | 58,921,373 |
| 2017-03-21 | 2017-03-17 | 7.607 | 7,620,325 | +1,817,534 | 0.16% | 57,968,141 |
| 2017-03-20 | 2017-03-16 | 7.452 | 5,802,791 | +315,350 | 0.12% | 43,242,634 |
| 2017-03-17 | 2017-03-15 | 7.333 | 5,487,441 | +26,914 | 0.12% | 40,238,351 |
| 2017-03-16 | 2017-03-14 | 7.404 | 5,460,527 | -87,557 | 0.12% | 40,431,640 |
| 2017-03-15 | 2017-03-13 | 7.404 | 5,548,084 | +76,430 | 0.12% | 41,079,942 |
| 2017-03-14 | 2017-03-10 | 7.214 | 5,471,654 | -493,796 | 0.12% | 39,470,188 |
| 2017-03-13 | 2017-03-09 | 7.190 | 5,965,450 | -459,179 | 0.13% | 42,889,968 |
| 2017-03-10 | 2017-03-08 | 7.249 | 6,424,629 | -193,374 | 0.14% | 46,574,353 |
| 2017-03-09 | 2017-03-07 | 7.261 | 6,618,003 | -1,159,872 | 0.14% | 48,055,096 |
| 2017-03-08 | 2017-03-06 | 7.357 | 7,777,875 | -670,958 | 0.16% | 57,219,139 |
| 2017-03-07 | 2017-03-03 | 7.416 | 8,448,833 | -20,128 | 0.18% | 62,658,834 |
| 2017-03-06 | 2017-03-02 | 7.464 | 8,468,961 | -145,226 | 0.18% | 63,212,019 |
| 2017-03-03 | 2017-03-01 | 7.440 | 8,614,187 | -2,127,901 | 0.18% | 64,090,562 |
| 2017-03-02 | 2017-02-28 | 7.595 | 10,742,088 | -545,875 | 0.23% | 81,587,445 |
| 2017-03-01 | 2017-02-27 | 7.583 | 11,287,963 | +776,366 | 0.24% | 85,598,842 |
| 2017-02-28 | 2017-02-24 | 7.559 | 10,511,597 | +864,411 | 0.22% | 79,460,841 |
| 2017-02-27 | 2017-02-23 | 7.619 | 9,647,186 | +249,453 | 0.20% | 73,501,585 |
| 2017-02-24 | 2017-02-22 | 7.428 | 9,397,733 | +1,811,979 | 0.20% | 69,808,185 |
| 2017-02-23 | 2017-02-21 | 7.297 | 7,585,754 | -425,186 | 0.16% | 55,353,537 |
| 2017-02-22 | 2017-02-20 | 7.321 | 8,010,940 | +488,755 | 0.17% | 58,647,168 |
| 2017-02-21 | 2017-02-17 | 7.476 | 7,522,185 | -70,451 | 0.16% | 56,235,006 |
| 2017-02-20 | 2017-02-16 | 7.381 | 7,592,636 | +429,333 | 0.16% | 56,037,458 |
| 2017-02-17 | 2017-02-15 | 7.392 | 7,163,303 | +281,718 | 0.15% | 52,954,175 |
| 2017-02-16 | 2017-02-14 | 7.416 | 6,881,585 | +383,286 | 0.15% | 51,035,698 |
| 2017-02-15 | 2017-02-13 | 7.130 | 6,498,299 | +49,350 | 0.14% | 46,333,603 |
| 2017-02-13 | 2017-02-09 | 7.094 | 6,448,949 | -1,470,893 | 0.14% | 45,751,054 |
| 2017-02-10 | 2017-02-08 | 7.070 | 7,919,842 | -214,706 | 0.17% | 55,997,212 |
| 2017-02-09 | 2017-02-07 | 7.166 | 8,134,548 | +56,193 | 0.17% | 58,291,213 |
| 2017-02-07 | 2017-02-03 | 7.154 | 8,078,355 | -179,054 | 0.17% | 57,792,221 |
| 2017-02-06 | 2017-02-02 | 7.142 | 8,257,409 | -1,305,816 | 0.17% | 58,974,710 |
| 2017-02-03 | 2017-02-01 | 7.190 | 9,563,225 | -4,134,532 | 0.20% | 68,756,994 |
| 2017-02-02 | 2017-01-27 | 7.392 | 13,697,757 | -1,410,745 | 0.29% | 101,259,632 |
| 2017-02-01 | 2017-01-25 | 7.357 | 15,108,502 | +918,129 | 0.32% | 111,148,029 |
| 2017-01-26 | 2017-01-24 | 7.154 | 14,190,373 | +648,946 | 0.30% | 101,517,347 |
| 2017-01-25 | 2017-01-23 | 7.178 | 13,541,427 | +403,419 | 0.29% | 97,197,730 |
| 2017-01-24 | 2017-01-20 | 7.130 | 13,138,008 | +2,017,296 | 0.28% | 93,675,475 |
| 2017-01-23 | 2017-01-19 | 7.202 | 11,120,712 | -94,664 | 0.23% | 80,087,499 |
| 2017-01-20 | 2017-01-18 | 7.285 | 11,215,376 | +1,708,089 | 0.24% | 81,705,303 |
| 2017-01-19 | 2017-01-17 | 7.142 | 9,507,287 | +2,593,103 | 0.20% | 67,901,384 |
| 2017-01-18 | 2017-01-16 | 7.190 | 6,914,184 | -75,091 | 0.15% | 49,711,108 |
| 2017-01-17 | 2017-01-13 | 7.273 | 6,989,275 | +144,838 | 0.15% | 50,834,337 |
| 2017-01-16 | 2017-01-12 | 7.273 | 6,844,437 | -121,577 | 0.14% | 49,780,902 |
| 2017-01-13 | 2017-01-11 | 7.500 | 6,966,014 | -24,176 | 0.15% | 52,243,250 |
| 2017-01-12 | 2017-01-10 | 7.464 | 6,990,190 | -3,772,601 | 0.15% | 52,174,526 |
| 2017-01-11 | 2017-01-09 | 7.225 | 10,762,791 | -22,597 | 0.23% | 77,766,531 |
| 2017-01-10 | 2017-01-06 | 7.130 | 10,785,388 | -3,579,469 | 0.23% | 76,901,030 |
| 2017-01-09 | 2017-01-05 | 7.154 | 14,364,857 | +1,085,273 | 0.30% | 102,765,598 |
| 2017-01-06 | 2017-01-04 | 6.975 | 13,279,584 | +25,161 | 0.28% | 92,626,560 |
| 2017-01-05 | 2017-01-03 | 7.094 | 13,254,423 | +508,576 | 0.28% | 94,031,419 |
| 2017-01-04 | 2016-12-30 | 7.249 | 12,745,847 | -519,992 | 0.27% | 92,399,044 |
| 2017-01-03 | 2016-12-29 | 7.035 | 13,265,839 | +9,226 | 0.28% | 93,321,547 |
| 2016-12-30 | 2016-12-28 | 7.082 | 13,256,613 | +2,516 | 0.28% | 93,888,893 |
| 2016-12-29 | 2016-12-23 | 7.011 | 13,254,097 | +3,095,884 | 0.28% | 92,922,881 |
| 2016-12-28 | 2016-12-22 | 7.166 | 10,158,213 | +81,354 | 0.21% | 72,792,559 |
| 2016-12-23 | 2016-12-21 | 7.130 | 10,076,859 | -687,731 | 0.21% | 71,849,138 |
| 2016-12-22 | 2016-12-20 | 7.130 | 10,764,590 | +38,188 | 0.23% | 76,752,738 |
| 2016-12-21 | 2016-12-19 | 7.094 | 10,726,402 | +2,149,096 | 0.23% | 76,096,772 |
| 2016-12-20 | 2016-12-16 | 7.178 | 8,577,306 | +1,119,381 | 0.18% | 61,566,235 |
| 2016-12-19 | 2016-12-15 | 7.202 | 7,457,925 | -1,844,056 | 0.16% | 53,709,381 |
| 2016-12-16 | 2016-12-14 | 7.452 | 9,301,981 | +1,343,227 | 0.20% | 69,318,740 |
| 2016-12-15 | 2016-12-13 | 7.536 | 7,958,754 | -1,143,891 | 0.17% | 59,973,219 |
| 2016-12-14 | 2016-12-12 | 7.440 | 9,102,645 | +1,643,545 | 0.19% | 67,724,747 |
| 2016-12-13 | 2016-12-09 | 7.452 | 7,459,100 | -3,528,071 | 0.16% | 55,585,516 |
| 2016-12-12 | 2016-12-08 | 7.893 | 10,987,171 | +457,023 | 0.23% | 86,723,954 |
| 2016-12-09 | 2016-12-07 | 7.989 | 10,530,148 | +483,849 | 0.22% | 84,121,009 |
| 2016-12-08 | 2016-12-06 | 7.857 | 10,046,299 | +746,440 | 0.21% | 78,938,108 |
| 2016-12-07 | 2016-12-05 | 7.345 | 9,299,859 | +54,107 | 0.20% | 68,304,965 |
| 2016-12-06 | 2016-12-02 | 7.273 | 9,245,752 | -1,202,686 | 0.19% | 67,246,126 |
| 2016-12-05 | 2016-12-01 | 7.559 | 10,448,438 | -541,663 | 0.22% | 78,983,400 |
| 2016-12-02 | 2016-11-30 | 7.488 | 10,990,101 | +1,957,065 | 0.23% | 82,291,793 |
| 2016-12-01 | 2016-11-29 | 7.357 | 9,033,036 | -54,731 | 0.19% | 66,452,925 |
| 2016-11-30 | 2016-11-28 | 7.464 | 9,087,767 | +565,070 | 0.19% | 67,830,765 |
| 2016-11-29 | 2016-11-25 | 7.381 | 8,522,697 | +36 | 0.18% | 62,901,774 |
| 2016-11-28 | 2016-11-24 | 7.428 | 8,522,661 | -267,012 | 0.18% | 63,307,980 |
| 2016-11-25 | 2016-11-23 | 7.202 | 8,789,673 | +306,788 | 0.19% | 63,300,167 |
| 2016-11-24 | 2016-11-22 | 7.118 | 8,482,885 | +2,334,316 | 0.18% | 60,382,781 |
| 2016-11-23 | 2016-11-21 | 7.190 | 6,148,569 | +998,887 | 0.13% | 44,206,544 |
| 2016-11-22 | 2016-11-18 | 6.915 | 5,149,682 | +48,645 | 0.11% | 35,612,593 |
| 2016-11-21 | 2016-11-17 | 6.820 | 5,101,037 | -502,820 | 0.11% | 34,789,621 |
| 2016-11-17 | 2016-11-15 | 6.534 | 5,603,857 | -419,348 | 0.12% | 36,615,317 |
| 2016-11-16 | 2016-11-14 | 6.486 | 6,023,205 | -356,741 | 0.13% | 39,068,051 |
| 2016-11-15 | 2016-11-11 | 6.486 | 6,379,946 | +512,442 | 0.13% | 41,381,964 |
| 2016-11-14 | 2016-11-10 | 6.486 | 5,867,504 | +15,096 | 0.12% | 38,058,134 |
| 2016-11-11 | 2016-11-09 | 6.427 | 5,852,408 | +762,375 | 0.12% | 37,611,318 |
| 2016-11-10 | 2016-11-08 | 6.403 | 5,090,033 | -1,068,510 | 0.11% | 32,590,429 |
| 2016-11-09 | 2016-11-07 | 6.439 | 6,158,543 | -1,843,454 | 0.13% | 39,652,168 |
| 2016-11-08 | 2016-11-04 | 6.427 | 8,001,997 | -1,433,336 | 0.17% | 51,425,953 |
| 2016-11-07 | 2016-11-03 | 6.498 | 9,435,333 | -654,218 | 0.20% | 61,312,487 |
| 2016-11-04 | 2016-11-02 | 6.474 | 10,089,551 | +66,192 | 0.21% | 65,323,112 |
| 2016-11-03 | 2016-11-01 | 6.510 | 10,023,359 | +183,172 | 0.21% | 65,253,097 |
| 2016-11-02 | 2016-10-31 | 6.403 | 9,840,187 | +526,637 | 0.21% | 63,004,684 |
| 2016-11-01 | 2016-10-28 | 6.427 | 9,313,550 | +13,034 | 0.20% | 59,854,832 |
| 2016-10-31 | 2016-10-27 | 6.498 | 9,300,516 | +9,813 | 0.20% | 60,436,422 |
| 2016-10-28 | 2016-10-26 | 6.689 | 9,290,703 | -11,669 | 0.20% | 62,145,063 |
| 2016-10-27 | 2016-10-25 | 6.701 | 9,302,372 | +661,541 | 0.20% | 62,334,031 |
| 2016-10-26 | 2016-10-24 | 6.677 | 8,640,831 | -111,270 | 0.18% | 57,695,074 |
| 2016-10-25 | 2016-10-20 | 6.570 | 8,752,101 | -598,686 | 0.18% | 57,498,844 |
| 2016-10-24 | 2016-10-19 | 6.546 | 9,350,787 | -75,659 | 0.20% | 61,209,059 |
| 2016-10-20 | 2016-10-18 | 6.594 | 9,426,446 | +816,190 | 0.20% | 62,153,890 |
| 2016-10-19 | 2016-10-17 | 6.462 | 8,610,256 | -3,685,478 | 0.18% | 55,643,001 |
| 2016-10-17 | 2016-10-13 | 6.665 | 12,295,734 | +3,105,215 | 0.26% | 81,952,360 |
| 2016-10-14 | 2016-10-12 | 6.629 | 9,190,519 | +68,773 | 0.19% | 60,927,033 |
| 2016-10-13 | 2016-10-11 | 6.665 | 9,121,746 | -174,719 | 0.19% | 60,797,396 |
| 2016-10-12 | 2016-10-07 | 6.641 | 9,296,465 | +304,306 | 0.20% | 61,740,228 |
| 2016-10-11 | 2016-10-06 | 6.784 | 8,992,159 | -175,765 | 0.19% | 61,005,844 |
| 2016-10-07 | 2016-10-05 | 6.784 | 9,167,924 | -293,976 | 0.19% | 62,198,293 |
| 2016-10-06 | 2016-10-04 | 6.915 | 9,461,900 | -124,127 | 0.20% | 65,433,710 |
| 2016-10-05 | 2016-10-03 | 6.844 | 9,586,027 | +229,050 | 0.20% | 65,606,329 |
| 2016-10-04 | 2016-09-30 | 6.796 | 9,356,977 | -779,591 | 0.20% | 63,592,458 |
| 2016-10-03 | 2016-09-29 | 7.082 | 10,136,568 | -354,160 | 0.21% | 71,791,426 |
| 2016-09-30 | 2016-09-28 | 6.939 | 10,490,728 | -364,635 | 0.22% | 72,798,731 |
| 2016-09-29 | 2016-09-27 | 6.737 | 10,855,363 | +2,253,296 | 0.23% | 73,128,724 |
| 2016-09-28 | 2016-09-26 | 6.558 | 8,602,067 | -1,056,757 | 0.18% | 56,410,599 |
| 2016-09-27 | 2016-09-23 | 6.713 | 9,658,824 | -1,127,373 | 0.20% | 64,837,736 |
| 2016-09-26 | 2016-09-22 | 6.784 | 10,786,197 | -993 | 0.23% | 73,177,204 |
| 2016-09-23 | 2016-09-21 | 6.915 | 10,787,190 | +10,009 | 0.23% | 74,598,745 |
| 2016-09-22 | 2016-09-20 | 6.725 | 10,777,181 | -556,475 | 0.23% | 72,473,540 |
| 2016-09-21 | 2016-09-19 | 6.880 | 11,333,656 | -70,285 | 0.24% | 77,972,424 |
| 2016-09-20 | 2016-09-15 | 6.868 | 11,403,941 | +105,676 | 0.24% | 78,319,993 |
| 2016-09-19 | 2016-09-14 | 6.343 | 11,298,265 | +1,663,186 | 0.24% | 71,666,895 |
| 2016-09-15 | 2016-09-13 | 6.188 | 9,635,079 | -46,967 | 0.20% | 59,623,551 |
| 2016-09-14 | 2016-09-12 | 6.319 | 9,682,046 | -392,510 | 0.20% | 61,184,048 |
| 2016-09-13 | 2016-09-09 | 6.558 | 10,074,556 | +412,306 | 0.21% | 66,066,881 |
| 2016-09-12 | 2016-09-08 | 6.439 | 9,662,250 | -1,509,878 | 0.20% | 62,211,006 |
| 2016-09-09 | 2016-09-07 | 6.260 | 11,172,128 | +1,775,278 | 0.24% | 69,934,328 |
| 2016-09-08 | 2016-09-06 | 6.272 | 9,396,850 | -4,887,955 | 0.20% | 58,933,636 |
| 2016-09-07 | 2016-09-05 | 6.248 | 14,284,805 | +102,113 | 0.30% | 89,248,474 |
| 2016-09-06 | 2016-09-02 | 6.188 | 14,182,692 | -73,650 | 0.30% | 87,764,974 |
| 2016-09-05 | 2016-09-01 | 6.188 | 14,256,342 | +4,845,988 | 0.30% | 88,220,733 |
| 2016-09-02 | 2016-08-31 | 5.819 | 9,410,354 | -5,850,118 | 0.20% | 54,754,647 |
| 2016-09-01 | 2016-08-30 | 5.950 | 15,260,472 | -2,528,115 | 0.32% | 90,795,371 |
| 2016-08-31 | 2016-08-29 | 5.950 | 17,788,587 | +1,736,573 | 0.37% | 105,836,921 |
| 2016-08-30 | 2016-08-26 | 6.129 | 16,052,014 | -508,872 | 0.34% | 98,389,428 |
| 2016-08-29 | 2016-08-25 | 6.141 | 16,560,886 | +253,749 | 0.35% | 101,708,334 |
| 2016-08-26 | 2016-08-24 | 6.286 | 16,307,137 | -30,049 | 0.35% | 102,511,039 |
| 2016-08-25 | 2016-08-23 | 6.395 | 16,337,186 | +7,056,052 | 0.35% | 104,474,022 |
| 2016-08-24 | 2016-08-22 | 6.431 | 9,281,134 | +131,959 | 0.20% | 59,687,508 |
| 2016-08-23 | 2016-08-19 | 6.286 | 9,149,175 | -385,915 | 0.20% | 57,514,169 |
| 2016-08-22 | 2016-08-18 | 6.347 | 9,535,090 | +142,644 | 0.20% | 60,515,376 |
| 2016-08-19 | 2016-08-17 | 6.335 | 9,392,446 | +92,881 | 0.20% | 59,496,744 |
| 2016-08-18 | 2016-08-16 | 6.347 | 9,299,565 | +755,729 | 0.20% | 59,020,593 |
| 2016-08-17 | 2016-08-15 | 6.395 | 8,543,836 | -269,249 | 0.18% | 54,636,638 |
| 2016-08-16 | 2016-08-12 | 6.310 | 8,813,085 | -43,966 | 0.19% | 55,614,091 |
| 2016-08-15 | 2016-08-11 | 6.226 | 8,857,051 | +85,919 | 0.19% | 55,143,463 |
| 2016-08-12 | 2016-08-10 | 6.298 | 8,771,132 | +224,357 | 0.19% | 55,243,520 |
| 2016-08-11 | 2016-08-09 | 6.274 | 8,546,775 | +18,757 | 0.18% | 53,624,198 |
| 2016-08-10 | 2016-08-08 | 6.093 | 8,528,018 | -722,705 | 0.18% | 51,963,055 |
| 2016-08-09 | 2016-08-05 | 5.888 | 9,250,723 | +752,284 | 0.20% | 54,469,162 |
| 2016-08-08 | 2016-08-04 | 5.804 | 8,498,439 | -563,604 | 0.18% | 49,321,858 |
| 2016-08-05 | 2016-08-03 | 5.743 | 9,062,043 | -366,796 | 0.19% | 52,046,109 |
| 2016-08-04 | 2016-08-01 | 5.840 | 9,428,839 | -1,974,953 | 0.20% | 55,062,861 |
| 2016-08-03 | 2016-07-29 | 5.840 | 11,403,792 | -19,410 | 0.24% | 66,596,260 |
| 2016-08-01 | 2016-07-28 | 5.936 | 11,423,202 | -6,302 | 0.24% | 67,812,250 |
| 2016-07-29 | 2016-07-27 | 5.924 | 11,429,504 | -56,809 | 0.24% | 67,711,755 |
| 2016-07-28 | 2016-07-26 | 5.973 | 11,486,313 | -143,996 | 0.24% | 68,602,673 |
| 2016-07-27 | 2016-07-25 | 5.731 | 11,630,309 | +221,654 | 0.25% | 66,656,124 |
| 2016-07-26 | 2016-07-22 | 5.695 | 11,408,655 | +2,423,286 | 0.24% | 64,972,808 |
| 2016-07-25 | 2016-07-21 | 5.864 | 8,985,369 | +184,821 | 0.19% | 52,689,901 |
| 2016-07-22 | 2016-07-20 | 5.876 | 8,800,548 | +2,578 | 0.19% | 51,712,302 |
| 2016-07-21 | 2016-07-19 | 5.767 | 8,797,970 | -87,370 | 0.19% | 50,741,765 |
| 2016-07-20 | 2016-07-18 | 5.828 | 8,885,340 | +92,825 | 0.19% | 51,781,708 |
| 2016-07-19 | 2016-07-15 | 5.767 | 8,792,515 | -45,873 | 0.19% | 50,710,303 |
| 2016-07-18 | 2016-07-14 | 5.731 | 8,838,388 | +18,234 | 0.19% | 50,654,947 |
| 2016-07-15 | 2016-07-13 | 5.731 | 8,820,154 | +15,726 | 0.19% | 50,550,443 |
| 2016-07-14 | 2016-07-12 | 5.659 | 8,804,428 | +133,619 | 0.19% | 49,822,921 |
| 2016-07-13 | 2016-07-11 | 5.562 | 8,670,809 | -7,459 | 0.18% | 48,229,831 |
| 2016-07-12 | 2016-07-08 | 5.538 | 8,678,268 | -32,832 | 0.19% | 48,061,900 |
| 2016-07-11 | 2016-07-07 | 5.502 | 8,711,100 | -81,221 | 0.19% | 47,928,411 |
| 2016-07-08 | 2016-07-06 | 5.466 | 8,792,321 | -52,493 | 0.19% | 48,057,030 |
| 2016-07-07 | 2016-07-05 | 5.574 | 8,844,814 | +5,480 | 0.19% | 49,304,422 |
| 2016-07-06 | 2016-07-04 | 5.719 | 8,839,334 | -1,216,380 | 0.19% | 50,553,715 |
| 2016-07-05 | 2016-06-30 | 5.683 | 10,055,714 | -641,834 | 0.21% | 57,146,418 |
| 2016-07-04 | 2016-06-29 | 5.430 | 10,697,548 | +129,741 | 0.23% | 58,083,389 |
| 2016-06-29 | 2016-06-27 | 5.430 | 10,567,807 | -1,026,716 | 0.23% | 57,378,948 |
| 2016-06-28 | 2016-06-24 | 5.442 | 11,594,523 | -7,900 | 0.25% | 63,093,500 |
| 2016-06-27 | 2016-06-23 | 5.574 | 11,602,423 | +72,533 | 0.25% | 64,676,404 |
| 2016-06-23 | 2016-06-21 | 5.502 | 11,529,890 | -129,185 | 0.25% | 63,437,374 |
| 2016-06-22 | 2016-06-20 | 5.538 | 11,659,075 | -6,105,065 | 0.25% | 64,570,177 |
| 2016-06-21 | 2016-06-17 | 5.870 | 17,764,140 | -985,710 | 0.38% | 104,274,076 |
| 2016-06-20 | 2016-06-16 | 5.808 | 18,749,850 | +297,835 | 0.40% | 108,891,748 |
| 2016-06-17 | 2016-06-15 | 5.932 | 18,452,015 | -544,827 | 0.41% | 109,461,655 |
| 2016-06-16 | 2016-06-14 | 5.970 | 18,996,842 | +6,997,757 | 0.42% | 113,403,950 |
| 2016-06-15 | 2016-06-13 | 5.895 | 11,999,085 | -8,644,573 | 0.26% | 70,732,747 |
| 2016-06-13 | 2016-06-08 | 6.019 | 20,643,658 | +8,089,432 | 0.45% | 124,263,918 |
| 2016-06-10 | 2016-06-07 | 6.107 | 12,554,226 | +313,741 | 0.28% | 76,665,025 |
| 2016-06-08 | 2016-06-06 | 6.107 | 12,240,485 | +1,782 | 0.27% | 74,749,099 |
| 2016-06-07 | 2016-06-03 | 6.132 | 12,238,703 | +150 | 0.27% | 75,043,271 |
| 2016-06-06 | 2016-06-02 | 6.181 | 12,238,553 | +2,378 | 0.27% | 75,652,452 |
| 2016-06-03 | 2016-06-01 | 6.169 | 12,236,175 | +301,377 | 0.27% | 75,485,257 |
| 2016-06-02 | 2016-05-31 | 6.206 | 11,934,798 | -177,329 | 0.26% | 74,072,273 |
| 2016-06-01 | 2016-05-30 | 6.206 | 12,112,127 | +1,673,385 | 0.27% | 75,172,850 |
| 2016-05-31 | 2016-05-27 | 6.107 | 10,438,742 | -2,823,187 | 0.23% | 63,746,376 |
| 2016-05-30 | 2016-05-26 | 6.107 | 13,261,929 | +2,770,057 | 0.29% | 80,986,762 |
| 2016-05-27 | 2016-05-25 | 6.157 | 10,491,872 | +3,412 | 0.23% | 64,593,853 |
| 2016-05-26 | 2016-05-24 | 6.082 | 10,488,460 | +57,795 | 0.23% | 63,788,561 |
| 2016-05-25 | 2016-05-23 | 6.019 | 10,430,665 | +621,755 | 0.23% | 62,787,094 |
| 2016-05-24 | 2016-05-20 | 5.982 | 9,808,910 | -1,944,487 | 0.22% | 58,677,722 |
| 2016-05-23 | 2016-05-19 | 5.920 | 11,753,397 | -912,058 | 0.26% | 69,577,412 |
| 2016-05-20 | 2016-05-18 | 5.957 | 12,665,455 | +942,185 | 0.28% | 75,450,123 |
| 2016-05-19 | 2016-05-17 | 6.019 | 11,723,270 | +13,985 | 0.26% | 70,567,894 |
| 2016-05-18 | 2016-05-16 | 5.882 | 11,709,285 | -92,373 | 0.26% | 68,878,492 |
| 2016-05-13 | 2016-05-11 | 5.932 | 11,801,658 | +1 | 0.26% | 70,010,187 |
| 2016-05-12 | 2016-05-10 | 6.044 | 11,801,657 | +205,295 | 0.26% | 71,333,902 |
| 2016-05-11 | 2016-05-09 | 6.032 | 11,596,362 | -148,544 | 0.26% | 69,948,496 |
| 2016-05-10 | 2016-05-06 | 6.044 | 11,744,906 | +131,478 | 0.26% | 70,990,877 |
| 2016-05-09 | 2016-05-05 | 6.169 | 11,613,428 | +376 | 0.26% | 71,643,515 |
| 2016-05-06 | 2016-05-04 | 6.181 | 11,613,052 | +526,118 | 0.26% | 71,785,926 |
| 2016-05-05 | 2016-05-03 | 6.319 | 11,086,934 | +958,842 | 0.24% | 70,053,636 |
| 2016-05-04 | 2016-04-29 | 6.506 | 10,128,092 | -70,597 | 0.22% | 65,888,466 |
| 2016-04-29 | 2016-04-27 | 6.568 | 10,198,689 | -95,255 | 0.22% | 66,983,251 |
| 2016-04-28 | 2016-04-26 | 6.618 | 10,293,944 | +72,215 | 0.23% | 68,122,030 |
| 2016-04-27 | 2016-04-25 | 6.730 | 10,221,729 | -287,258 | 0.23% | 68,790,645 |
| 2016-04-26 | 2016-04-22 | 6.717 | 10,508,987 | +446,133 | 0.23% | 70,592,876 |
| 2016-04-25 | 2016-04-21 | 6.842 | 10,062,854 | -441,132 | 0.22% | 68,850,131 |
| 2016-04-22 | 2016-04-20 | 6.780 | 10,503,986 | -194,447 | 0.23% | 71,213,821 |
| 2016-04-21 | 2016-04-19 | 6.854 | 10,698,433 | +76,180 | 0.24% | 73,332,099 |
| 2016-04-20 | 2016-04-18 | 6.792 | 10,622,253 | -61,958 | 0.23% | 72,148,017 |
| 2016-04-19 | 2016-04-15 | 6.830 | 10,684,211 | -41,977 | 0.24% | 72,968,307 |
| 2016-04-18 | 2016-04-14 | 6.792 | 10,726,188 | +73,018 | 0.24% | 72,853,960 |
| 2016-04-15 | 2016-04-13 | 6.692 | 10,653,170 | -28,084 | 0.23% | 71,295,874 |
| 2016-04-14 | 2016-04-12 | 6.605 | 10,681,254 | +40,947 | 0.24% | 70,552,006 |
| 2016-04-13 | 2016-04-11 | 6.605 | 10,640,307 | +46,733 | 0.23% | 70,281,543 |
| 2016-04-12 | 2016-04-08 | 6.692 | 10,593,574 | +12,036 | 0.23% | 70,897,031 |
| 2016-04-11 | 2016-04-07 | 6.767 | 10,581,538 | +203 | 0.23% | 71,607,726 |
| 2016-04-08 | 2016-04-06 | 6.680 | 10,581,335 | +1,816 | 0.23% | 70,683,250 |
| 2016-04-07 | 2016-04-05 | 6.692 | 10,579,519 | -169,426 | 0.23% | 70,802,968 |
| 2016-04-06 | 2016-04-01 | 6.742 | 10,748,945 | -625,869 | 0.24% | 72,472,687 |
| 2016-04-05 | 2016-03-31 | 6.904 | 11,374,814 | -260,751 | 0.25% | 78,535,376 |
| 2016-04-01 | 2016-03-30 | 6.867 | 11,635,565 | -703,565 | 0.26% | 79,900,654 |
| 2016-03-31 | 2016-03-29 | 6.730 | 12,339,130 | -1,408,433 | 0.27% | 83,040,424 |
| 2016-03-30 | 2016-03-24 | 6.481 | 13,747,563 | -218,251 | 0.30% | 89,092,330 |
| 2016-03-29 | 2016-03-23 | 6.580 | 13,965,814 | -313,189 | 0.31% | 91,899,137 |
| 2016-03-24 | 2016-03-22 | 6.680 | 14,279,003 | +1,274,205 | 0.31% | 95,383,649 |
| 2016-03-23 | 2016-03-21 | 6.580 | 13,004,798 | -931,582 | 0.29% | 85,575,371 |
| 2016-03-22 | 2016-03-18 | 6.705 | 13,936,380 | -72,216 | 0.31% | 93,442,298 |
| 2016-03-21 | 2016-03-17 | 6.356 | 14,008,596 | -86,658 | 0.31% | 89,038,133 |
| 2016-03-18 | 2016-03-16 | 6.231 | 14,095,254 | -9,629 | 0.31% | 87,832,282 |
| 2016-03-17 | 2016-03-15 | 6.306 | 14,104,883 | -56,168 | 0.31% | 88,946,991 |
| 2016-03-16 | 2016-03-14 | 6.344 | 14,161,051 | -342,623 | 0.31% | 89,830,647 |
| 2016-03-15 | 2016-03-11 | 6.356 | 14,503,674 | +256,767 | 0.32% | 92,184,831 |
| 2016-03-14 | 2016-03-10 | 6.281 | 14,246,907 | -928,372 | 0.31% | 89,487,501 |
| 2016-03-11 | 2016-03-09 | 6.281 | 15,175,279 | +330,587 | 0.33% | 95,318,781 |
| 2016-03-10 | 2016-03-08 | 6.244 | 14,844,692 | +156,467 | 0.33% | 92,687,288 |
| 2016-03-09 | 2016-03-07 | 6.294 | 14,688,225 | -14,502 | 0.32% | 92,442,557 |
| 2016-03-08 | 2016-03-04 | 6.269 | 14,702,727 | +208,951 | 0.32% | 92,167,357 |
| 2016-03-07 | 2016-03-03 | 6.219 | 14,493,776 | -1,344,035 | 0.32% | 90,134,976 |
| 2016-03-04 | 2016-03-02 | 6.206 | 15,837,811 | +1,291,609 | 0.35% | 98,295,980 |
| 2016-03-03 | 2016-03-01 | 5.945 | 14,546,202 | -1,856,743 | 0.32% | 86,472,746 |
| 2016-03-02 | 2016-02-29 | 5.907 | 16,402,945 | +1,681,821 | 0.36% | 96,897,245 |
| 2016-03-01 | 2016-02-26 | 5.995 | 14,721,124 | -53,760 | 0.32% | 88,246,462 |
| 2016-02-29 | 2016-02-25 | 5.957 | 14,774,884 | +2,036,896 | 0.33% | 88,016,325 |
| 2016-02-26 | 2016-02-24 | 6.294 | 12,737,988 | -2,454,944 | 0.28% | 80,168,447 |
| 2016-02-25 | 2016-02-23 | 6.979 | 15,192,932 | +288,862 | 0.33% | 106,032,958 |
| 2016-02-24 | 2016-02-22 | 6.979 | 14,904,070 | -364,346 | 0.33% | 104,016,962 |
| 2016-02-23 | 2016-02-19 | 6.854 | 15,268,416 | +228,876 | 0.34% | 104,656,915 |
| 2016-02-22 | 2016-02-18 | 7.016 | 15,039,540 | +42,392 | 0.33% | 105,524,719 |
| 2016-02-19 | 2016-02-17 | 6.742 | 14,997,148 | -2,513,503 | 0.33% | 101,115,376 |
| 2016-02-18 | 2016-02-16 | 6.605 | 17,510,651 | +1,828,073 | 0.39% | 115,661,659 |
| 2016-02-17 | 2016-02-15 | 6.605 | 15,682,578 | +516,927 | 0.35% | 103,586,839 |
| 2016-02-16 | 2016-02-12 | 6.406 | 15,165,651 | +243,928 | 0.33% | 97,148,351 |
| 2016-02-15 | 2016-02-11 | 6.281 | 14,921,723 | -64,935 | 0.33% | 93,726,148 |
| 2016-02-12 | 2016-02-05 | 6.381 | 14,986,658 | +38,515 | 0.33% | 95,628,207 |
| 2016-02-11 | 2016-02-04 | 6.368 | 14,948,143 | +392,845 | 0.33% | 95,196,154 |
| 2016-02-05 | 2016-02-03 | 6.194 | 14,555,298 | -409,754 | 0.32% | 90,154,778 |
| 2016-02-04 | 2016-02-02 | 6.294 | 14,965,052 | +176,526 | 0.33% | 94,184,810 |
| 2016-02-03 | 2016-02-01 | 6.244 | 14,788,526 | -723,898 | 0.33% | 92,336,598 |
| 2016-02-02 | 2016-01-29 | 6.344 | 15,512,424 | +640,856 | 0.34% | 98,403,083 |
| 2016-02-01 | 2016-01-28 | 6.094 | 14,871,568 | -26,479 | 0.33% | 90,631,022 |
| 2016-01-29 | 2016-01-27 | 5.882 | 14,898,047 | -21,270 | 0.33% | 87,636,010 |
| 2016-01-28 | 2016-01-26 | 5.633 | 14,919,317 | +117,952 | 0.33% | 84,042,436 |
| 2016-01-27 | 2016-01-25 | 5.907 | 14,801,365 | -14,441 | 0.33% | 87,436,219 |
| 2016-01-26 | 2016-01-22 | 5.733 | 14,815,806 | +186,198 | 0.33% | 84,936,502 |
| 2016-01-25 | 2016-01-21 | 5.596 | 14,629,608 | -10,431 | 0.32% | 81,863,496 |
| 2016-01-22 | 2016-01-20 | 5.695 | 14,640,039 | +27,282 | 0.32% | 83,381,497 |
| 2016-01-21 | 2016-01-19 | 5.895 | 14,612,757 | -103,509 | 0.32% | 86,139,939 |
| 2016-01-20 | 2016-01-18 | 5.920 | 14,716,266 | -1,583,051 | 0.32% | 87,116,917 |
| 2016-01-19 | 2016-01-15 | 5.733 | 16,299,317 | +1,103,295 | 0.36% | 93,441,219 |
| 2016-01-15 | 2016-01-13 | 5.945 | 15,196,022 | +724,486 | 0.33% | 90,335,728 |
| 2016-01-14 | 2016-01-12 | 5.982 | 14,471,536 | +15,246 | 0.32% | 86,569,941 |
| 2016-01-13 | 2016-01-11 | 5.920 | 14,456,290 | +542,276 | 0.32% | 85,577,918 |
| 2016-01-12 | 2016-01-08 | 6.181 | 13,914,014 | +222,797 | 0.31% | 86,009,291 |
| 2016-01-11 | 2016-01-07 | 6.244 | 13,691,217 | -25,105 | 0.30% | 85,485,221 |
| 2016-01-07 | 2016-01-05 | 6.630 | 13,716,322 | +31,292 | 0.30% | 90,941,175 |
| 2016-01-06 | 2016-01-04 | 6.580 | 13,685,030 | +140,884 | 0.30% | 90,051,496 |
| 2016-01-04 | 2015-12-29 | 6.767 | 13,544,146 | -984,245 | 0.30% | 91,656,383 |
| 2015-12-30 | 2015-12-28 | 6.904 | 14,528,391 | +58,105 | 0.32% | 100,308,686 |
| 2015-12-29 | 2015-12-24 | 6.917 | 14,470,286 | +127,581 | 0.32% | 100,087,849 |
| 2015-12-28 | 2015-12-22 | 6.630 | 14,342,705 | +880,261 | 0.32% | 95,094,184 |
| 2015-12-23 | 2015-12-21 | 6.643 | 13,462,444 | +43,454 | 0.30% | 89,425,706 |
| 2015-12-22 | 2015-12-18 | 6.630 | 13,418,990 | +37,712 | 0.30% | 88,969,821 |
| 2015-12-21 | 2015-12-17 | 6.830 | 13,381,278 | -457,351 | 0.29% | 91,388,050 |
| 2015-12-18 | 2015-12-16 | 6.518 | 13,838,629 | +519,714 | 0.30% | 90,199,891 |
| 2015-12-17 | 2015-12-15 | 6.518 | 13,318,915 | +100,524 | 0.29% | 86,812,406 |
| 2015-12-16 | 2015-12-14 | 6.593 | 13,218,391 | -147,627 | 0.29% | 87,145,612 |
| 2015-12-15 | 2015-12-11 | 6.842 | 13,366,018 | -330,990 | 0.29% | 91,450,407 |
| 2015-12-14 | 2015-12-10 | 7.041 | 13,697,008 | -135,591 | 0.30% | 96,446,265 |
| 2015-12-11 | 2015-12-09 | 7.054 | 13,832,599 | -662,779 | 0.30% | 97,573,408 |
| 2015-12-10 | 2015-12-08 | 7.066 | 14,495,378 | +436,607 | 0.32% | 102,429,219 |
| 2015-12-09 | 2015-12-07 | 7.179 | 14,058,771 | -1,065,563 | 0.31% | 100,920,896 |
| 2015-12-08 | 2015-12-04 | 7.303 | 15,124,334 | +398,611 | 0.33% | 110,454,937 |
| 2015-12-07 | 2015-12-03 | 7.453 | 14,725,723 | +81,877 | 0.32% | 109,746,093 |
| 2015-12-04 | 2015-12-02 | 7.341 | 14,643,846 | +94,715 | 0.32% | 107,493,376 |
| 2015-12-03 | 2015-12-01 | 7.253 | 14,549,131 | -591,472 | 0.32% | 105,528,872 |
| 2015-12-02 | 2015-11-30 | 7.091 | 15,140,603 | -648,230 | 0.33% | 107,365,981 |
| 2015-12-01 | 2015-11-27 | 7.116 | 15,788,833 | -257,270 | 0.35% | 112,356,292 |
| 2015-11-30 | 2015-11-26 | 7.241 | 16,046,103 | +213,932 | 0.35% | 116,186,847 |
| 2015-11-27 | 2015-11-25 | 7.328 | 15,832,171 | -409,222 | 0.35% | 116,018,983 |
| 2015-11-26 | 2015-11-24 | 7.378 | 16,241,393 | -32,899 | 0.36% | 119,827,428 |
| 2015-11-25 | 2015-11-23 | 7.490 | 16,274,292 | +51,641 | 0.36% | 121,895,545 |
| 2015-11-24 | 2015-11-20 | 7.503 | 16,222,651 | +216,467 | 0.36% | 121,710,928 |
| 2015-11-23 | 2015-11-19 | 7.552 | 16,006,184 | -225,199 | 0.35% | 120,884,797 |
| 2015-11-20 | 2015-11-18 | 7.627 | 16,231,383 | +148,092 | 0.36% | 123,799,304 |
| 2015-11-18 | 2015-11-16 | 7.689 | 16,083,291 | -523,964 | 0.35% | 123,671,988 |
| 2015-11-17 | 2015-11-13 | 7.727 | 16,607,255 | +59,377 | 0.37% | 128,321,906 |
| 2015-11-16 | 2015-11-12 | 7.777 | 16,547,878 | +306,515 | 0.36% | 128,688,031 |
| 2015-11-13 | 2015-11-11 | 7.714 | 16,241,363 | -1,745,648 | 0.36% | 125,292,299 |
| 2015-11-12 | 2015-11-10 | 7.752 | 17,987,011 | +871,037 | 0.40% | 139,431,417 |
| 2015-11-11 | 2015-11-09 | 7.951 | 17,115,974 | +316,144 | 0.38% | 136,092,300 |
| 2015-11-10 | 2015-11-06 | 8.026 | 16,799,830 | +393,174 | 0.37% | 134,834,805 |
| 2015-11-09 | 2015-11-05 | 7.864 | 16,406,656 | +31,206 | 0.36% | 129,021,085 |
| 2015-11-06 | 2015-11-04 | 8.163 | 16,375,450 | -279,658 | 0.36% | 133,673,648 |
| 2015-11-05 | 2015-11-03 | 8.238 | 16,655,108 | -879,704 | 0.37% | 137,201,914 |
| 2015-11-04 | 2015-11-02 | 7.964 | 17,534,812 | +110,003 | 0.39% | 139,641,090 |
| 2015-11-03 | 2015-10-30 | 8.063 | 17,424,809 | +38,515 | 0.38% | 140,502,342 |
| 2015-11-02 | 2015-10-29 | 7.951 | 17,386,294 | -1,061,123 | 0.38% | 138,241,665 |
| 2015-10-30 | 2015-10-28 | 8.013 | 18,447,417 | +851,261 | 0.41% | 147,828,372 |
| 2015-10-29 | 2015-10-27 | 8.101 | 17,596,156 | +3,892 | 0.39% | 142,541,859 |
| 2015-10-26 | 2015-10-22 | 7.914 | 17,592,264 | +202,295 | 0.39% | 139,221,631 |
| 2015-10-23 | 2015-10-20 | 7.926 | 17,389,969 | +58,607 | 0.38% | 137,837,434 |
| 2015-10-22 | 2015-10-19 | 8.076 | 17,331,362 | +1,116,100 | 0.38% | 139,964,841 |
| 2015-10-20 | 2015-10-16 | 8.300 | 16,215,262 | -1,415,517 | 0.36% | 134,588,966 |
| 2015-10-19 | 2015-10-15 | 8.574 | 17,630,779 | -1,005,402 | 0.39% | 151,171,944 |
| 2015-10-16 | 2015-10-14 | 8.088 | 18,636,181 | +1,238,257 | 0.41% | 150,734,572 |
| 2015-10-15 | 2015-10-13 | 8.288 | 17,397,924 | -117,953 | 0.38% | 144,188,403 |
| 2015-10-14 | 2015-10-12 | 8.101 | 17,515,877 | -79,436 | 0.39% | 141,891,539 |
| 2015-10-13 | 2015-10-09 | 8.213 | 17,595,313 | +197,527 | 0.39% | 144,508,592 |
| 2015-10-12 | 2015-10-08 | 8.063 | 17,397,786 | +24,210 | 0.38% | 140,284,446 |
| 2015-10-09 | 2015-10-07 | 7.764 | 17,373,576 | +602,600 | 0.38% | 134,892,723 |
| 2015-10-08 | 2015-10-06 | 7.627 | 16,770,976 | +1,270,857 | 0.37% | 127,914,865 |
| 2015-10-07 | 2015-10-05 | 7.341 | 15,500,119 | -35,224 | 0.34% | 113,778,862 |
| 2015-10-06 | 2015-10-02 | 7.266 | 15,535,343 | +225,392 | 0.34% | 112,875,752 |
| 2015-10-05 | 2015-09-30 | 6.830 | 15,309,951 | +876,464 | 0.34% | 104,560,010 |
| 2015-10-02 | 2015-09-29 | 6.817 | 14,433,487 | +896,454 | 0.32% | 98,394,279 |
| 2015-09-30 | 2015-09-25 | 7.316 | 13,537,033 | -500,970 | 0.30% | 99,031,383 |
| 2015-09-29 | 2015-09-24 | 7.278 | 14,038,003 | +557,276 | 0.31% | 102,171,421 |
| 2015-09-25 | 2015-09-23 | 7.341 | 13,480,727 | -951,642 | 0.30% | 98,955,484 |
| 2015-09-24 | 2015-09-22 | 7.789 | 14,432,369 | +878,555 | 0.32% | 112,416,199 |
| 2015-09-23 | 2015-09-21 | 8.051 | 13,553,814 | +51,337 | 0.30% | 109,120,236 |
| 2015-09-22 | 2015-09-18 | 8.188 | 13,502,477 | -16,851 | 0.30% | 110,557,974 |
| 2015-09-21 | 2015-09-17 | 8.200 | 13,519,328 | +152,815 | 0.30% | 110,864,437 |
| 2015-09-18 | 2015-09-16 | 8.213 | 13,366,513 | +44,934 | 0.29% | 109,777,869 |
| 2015-09-16 | 2015-09-14 | 7.976 | 13,321,579 | +31,293 | 0.29% | 106,254,403 |
| 2015-09-15 | 2015-09-11 | 8.138 | 13,290,286 | +36,108 | 0.29% | 108,158,029 |
| 2015-09-14 | 2015-09-10 | 8.362 | 13,254,178 | +41,724 | 0.29% | 110,837,463 |
| 2015-09-11 | 2015-09-09 | 8.487 | 13,212,454 | -441,317 | 0.29% | 112,135,173 |
| 2015-09-09 | 2015-09-07 | 8.151 | 13,653,771 | -163,493 | 0.30% | 111,286,279 |
| 2015-09-08 | 2015-09-04 | 8.288 | 13,817,264 | -778,814 | 0.30% | 114,513,044 |
| 2015-09-07 | 2015-09-02 | 8.051 | 14,596,078 | -1,055,999 | 0.32% | 117,511,386 |
| 2015-09-04 | 2015-09-01 | 8.462 | 15,652,077 | -3,791,073 | 0.34% | 132,450,318 |
| 2015-09-02 | 2015-08-31 | 8.736 | 19,443,150 | +3,851,501 | 0.43% | 169,861,870 |
| 2015-09-01 | 2015-08-28 | 9.423 | 15,591,649 | +1,490,402 | 0.34% | 146,927,520 |
| 2015-08-31 | 2015-08-27 | 9.436 | 14,101,247 | +246,023 | 0.31% | 133,060,880 |
| 2015-08-28 | 2015-08-26 | 8.805 | 13,855,224 | +402,718 | 0.31% | 121,988,418 |
| 2015-08-27 | 2015-08-25 | 9.221 | 13,452,506 | +2,786,399 | 0.30% | 124,050,444 |
| 2015-08-26 | 2015-08-24 | 9.247 | 10,666,107 | +985,100 | 0.24% | 98,625,516 |
| 2015-08-25 | 2015-08-21 | 9.777 | 9,681,007 | +327,963 | 0.22% | 94,652,865 |
| 2015-08-24 | 2015-08-20 | 9.916 | 9,353,044 | +611,605 | 0.21% | 92,745,939 |
| 2015-08-21 | 2015-08-19 | 10.080 | 8,741,439 | -1,208,719 | 0.20% | 88,116,673 |
| 2015-08-20 | 2015-08-18 | 10.143 | 9,950,158 | +552,565 | 0.22% | 100,929,423 |
| 2015-08-19 | 2015-08-17 | 10.371 | 9,397,593 | -674,668 | 0.21% | 97,461,268 |
| 2015-08-18 | 2015-08-14 | 10.548 | 10,072,261 | +2,363,433 | 0.22% | 106,239,426 |
| 2015-08-17 | 2015-08-13 | 10.447 | 7,708,828 | -1,138,684 | 0.17% | 80,531,564 |
| 2015-08-14 | 2015-08-12 | 11.192 | 8,847,512 | -307,163 | 0.20% | 99,020,964 |
| 2015-08-13 | 2015-08-11 | 11.381 | 9,154,675 | +109,248 | 0.20% | 104,193,348 |
| 2015-08-12 | 2015-08-10 | 11.647 | 9,045,427 | -11,858 | 0.20% | 105,349,448 |
| 2015-08-11 | 2015-08-07 | 11.407 | 9,057,285 | +20,509 | 0.20% | 103,313,733 |
| 2015-08-10 | 2015-08-06 | 11.179 | 9,036,776 | -202,013 | 0.20% | 101,025,046 |
| 2015-08-07 | 2015-08-05 | 11.344 | 9,238,789 | +123,113 | 0.21% | 104,800,573 |
| 2015-08-06 | 2015-08-04 | 11.205 | 9,115,676 | +220,076 | 0.20% | 102,137,393 |
| 2015-08-05 | 2015-08-03 | 11.053 | 8,895,600 | +930,178 | 0.20% | 98,323,101 |
| 2015-08-04 | 2015-07-31 | 11.369 | 7,965,422 | -2,252,412 | 0.18% | 90,557,322 |
| 2015-08-03 | 2015-07-30 | 11.293 | 10,217,834 | -54,546 | 0.23% | 115,390,122 |
| 2015-07-31 | 2015-07-29 | 11.293 | 10,272,380 | +1,316,221 | 0.23% | 116,006,110 |
| 2015-07-30 | 2015-07-28 | 10.914 | 8,956,159 | -149,620 | 0.20% | 97,747,984 |
| 2015-07-29 | 2015-07-27 | 10.889 | 9,105,779 | +38,118 | 0.20% | 99,150,896 |
| 2015-07-28 | 2015-07-24 | 11.293 | 9,067,661 | +170,269 | 0.20% | 102,401,204 |
| 2015-07-27 | 2015-07-23 | 11.356 | 8,897,392 | -11,875 | 0.20% | 101,040,314 |
| 2015-07-24 | 2015-07-22 | 10.990 | 8,909,267 | +24,383 | 0.20% | 97,911,453 |
| 2015-07-23 | 2015-07-21 | 11.167 | 8,884,884 | +11,083 | 0.20% | 99,214,762 |
| 2015-07-22 | 2015-07-20 | 11.280 | 8,873,801 | -999,193 | 0.20% | 100,099,847 |
| 2015-07-21 | 2015-07-17 | 11.255 | 9,872,994 | -204,225 | 0.22% | 111,121,692 |
| 2015-07-20 | 2015-07-16 | 10.952 | 10,077,219 | -1,241,438 | 0.23% | 110,365,177 |
| 2015-07-17 | 2015-07-15 | 11.116 | 11,318,657 | +1,257,396 | 0.25% | 125,820,047 |
| 2015-07-16 | 2015-07-14 | 11.369 | 10,061,261 | -1,093,255 | 0.22% | 114,384,504 |
| 2015-07-14 | 2015-07-10 | 11.318 | 11,154,516 | +1,048,923 | 0.25% | 126,249,891 |
| 2015-07-13 | 2015-07-09 | 10.611 | 10,105,593 | +1,059,265 | 0.23% | 107,229,272 |
| 2015-07-10 | 2015-07-08 | 10.156 | 9,046,328 | -69,082 | 0.20% | 91,875,697 |
| 2015-07-09 | 2015-07-07 | 10.737 | 9,115,410 | -750,423 | 0.20% | 97,874,015 |
| 2015-07-08 | 2015-07-06 | 10.901 | 9,865,833 | -934,188 | 0.22% | 107,551,588 |
| 2015-07-07 | 2015-07-03 | 11.381 | 10,800,021 | -14,047 | 0.24% | 122,919,748 |
| 2015-07-06 | 2015-07-02 | 11.381 | 10,814,068 | +1,706,576 | 0.24% | 123,079,623 |
| 2015-07-02 | 2015-06-29 | 10.674 | 9,107,492 | -572,128 | 0.20% | 97,213,768 |
| 2015-06-30 | 2015-06-26 | 11.129 | 9,679,620 | +579,964 | 0.22% | 107,722,516 |
| 2015-06-29 | 2015-06-25 | 11.369 | 9,099,656 | +1,344,283 | 0.20% | 103,452,206 |
| 2015-06-26 | 2015-06-24 | 11.596 | 7,755,373 | -178,796 | 0.17% | 89,932,702 |
| 2015-06-25 | 2015-06-23 | 11.621 | 7,934,169 | -1,187,460 | 0.18% | 92,206,501 |
| 2015-06-24 | 2015-06-22 | 11.950 | 9,121,629 | -3,277,372 | 0.20% | 109,002,337 |
| 2015-06-23 | 2015-06-19 | 13.744 | 12,399,001 | +114,788 | 0.28% | 170,407,821 |
| 2015-06-22 | 2015-06-18 | 13.636 | 12,284,213 | +603,940 | 0.27% | 167,508,645 |
| 2015-06-19 | 2015-06-17 | 13.354 | 11,680,273 | +58,745 | 0.28% | 155,974,706 |
| 2015-06-18 | 2015-06-16 | 13.327 | 11,621,528 | +2,451,574 | 0.28% | 154,877,675 |
| 2015-06-17 | 2015-06-15 | 13.206 | 9,169,954 | -569,502 | 0.22% | 121,096,217 |
| 2015-06-16 | 2015-06-12 | 13.394 | 9,739,456 | -3,153,653 | 0.23% | 130,450,567 |
| 2015-06-15 | 2015-06-11 | 13.273 | 12,893,109 | +2,841,228 | 0.31% | 171,130,232 |
| 2015-06-12 | 2015-06-10 | 13.165 | 10,051,881 | -90,721 | 0.24% | 132,337,207 |
| 2015-06-11 | 2015-06-09 | 13.058 | 10,142,602 | -55,027 | 0.24% | 132,440,419 |
| 2015-06-10 | 2015-06-08 | 13.179 | 10,197,629 | -255,804 | 0.24% | 134,393,176 |
| 2015-06-09 | 2015-06-05 | 13.434 | 10,453,433 | +1,933,399 | 0.25% | 140,435,324 |
| 2015-06-08 | 2015-06-04 | 13.381 | 8,520,034 | +890,850 | 0.20% | 114,003,016 |
| 2015-06-05 | 2015-06-03 | 12.843 | 7,629,184 | -728,419 | 0.18% | 97,979,088 |
| 2015-06-04 | 2015-06-02 | 13.112 | 8,357,603 | +1,129,971 | 0.20% | 109,581,764 |
| 2015-06-03 | 2015-06-01 | 13.367 | 7,227,632 | -520,530 | 0.17% | 96,612,729 |
| 2015-06-02 | 2015-05-29 | 13.354 | 7,748,162 | +508,632 | 0.18% | 103,466,527 |
| 2015-06-01 | 2015-05-28 | 13.407 | 7,239,530 | -158,436 | 0.17% | 97,063,839 |
| 2015-05-29 | 2015-05-27 | 13.555 | 7,397,966 | -2,291,933 | 0.18% | 100,282,418 |
| 2015-05-28 | 2015-05-26 | 13.690 | 9,689,899 | +1,530,095 | 0.23% | 132,653,576 |
| 2015-05-27 | 2015-05-22 | 13.717 | 8,159,804 | +62,681 | 0.19% | 111,926,219 |
| 2015-05-26 | 2015-05-21 | 13.824 | 8,097,123 | -258,778 | 0.19% | 111,937,547 |
| 2015-05-22 | 2015-05-20 | 13.717 | 8,355,901 | +191,070 | 0.20% | 114,616,038 |
| 2015-05-21 | 2015-05-19 | 13.771 | 8,164,831 | -1,236,137 | 0.19% | 112,434,370 |
| 2015-05-20 | 2015-05-18 | 13.797 | 9,400,968 | +1,363,295 | 0.22% | 129,709,525 |
| 2015-05-19 | 2015-05-15 | 13.797 | 8,037,673 | -1,136,204 | 0.19% | 110,899,510 |
| 2015-05-18 | 2015-05-14 | 13.797 | 9,173,877 | -385,044 | 0.22% | 126,576,245 |
| 2015-05-15 | 2015-05-13 | 13.744 | 9,558,921 | +256,587 | 0.23% | 131,374,689 |
| 2015-05-14 | 2015-05-12 | 13.636 | 9,302,334 | +24,500 | 0.22% | 126,847,472 |
| 2015-05-13 | 2015-05-11 | 13.663 | 9,277,834 | -2,667,347 | 0.22% | 126,762,921 |
| 2015-05-12 | 2015-05-08 | 13.529 | 11,945,181 | -991,982 | 0.28% | 161,600,481 |
| 2015-05-11 | 2015-05-07 | 13.313 | 12,937,163 | +2,964,792 | 0.31% | 172,236,891 |
| 2015-05-08 | 2015-05-06 | 13.475 | 9,972,371 | -925,096 | 0.24% | 134,374,877 |
| 2015-05-07 | 2015-05-05 | 13.555 | 10,897,467 | +911,672 | 0.26% | 147,719,567 |
| 2015-05-06 | 2015-05-04 | 13.690 | 9,985,795 | -491,530 | 0.24% | 136,704,357 |
| 2015-05-05 | 2015-04-30 | 13.273 | 10,477,325 | -318,120 | 0.25% | 139,065,532 |
| 2015-05-04 | 2015-04-29 | 13.381 | 10,795,445 | -10,244,245 | 0.26% | 144,449,340 |
| 2015-04-30 | 2015-04-28 | 13.663 | 21,039,690 | +9,743,049 | 0.50% | 287,465,001 |
| 2015-04-29 | 2015-04-27 | 13.959 | 11,296,641 | +1,846,842 | 0.27% | 157,687,989 |
| 2015-04-28 | 2015-04-24 | 13.717 | 9,449,799 | +2,103,541 | 0.22% | 129,620,793 |
| 2015-04-27 | 2015-04-23 | 13.112 | 7,346,258 | -4,806,806 | 0.17% | 96,321,386 |
| 2015-04-24 | 2015-04-22 | 13.246 | 12,153,064 | +5,914,243 | 0.29% | 160,980,751 |
| 2015-04-23 | 2015-04-21 | 13.582 | 6,238,821 | -700,160 | 0.15% | 84,737,536 |
| 2015-04-22 | 2015-04-20 | 13.529 | 6,938,981 | +891,517 | 0.16% | 93,874,062 |
| 2015-04-21 | 2015-04-17 | 13.824 | 6,047,464 | -1,941,412 | 0.14% | 83,602,322 |
| 2015-04-20 | 2015-04-16 | 13.932 | 7,988,876 | -7,704,075 | 0.19% | 111,300,565 |
| 2015-04-17 | 2015-04-15 | 13.744 | 15,692,951 | +5,663,430 | 0.37% | 215,678,794 |
| 2015-04-16 | 2015-04-14 | 14.093 | 10,029,521 | -2,298,085 | 0.24% | 141,349,217 |
| 2015-04-15 | 2015-04-13 | 14.900 | 12,327,606 | -2,416,005 | 0.29% | 183,683,624 |
| 2015-04-14 | 2015-04-10 | 15.384 | 14,743,611 | -4,065,300 | 0.35% | 226,820,248 |
| 2015-04-13 | 2015-04-09 | 15.438 | 18,808,911 | +5,397,128 | 0.45% | 290,373,830 |
| 2015-04-10 | 2015-04-08 | 14.685 | 13,411,783 | +6,454,878 | 0.32% | 196,952,315 |
| 2015-04-09 | 2015-04-02 | 14.040 | 6,956,905 | -148,723 | 0.17% | 97,671,645 |
| 2015-04-08 | 2015-04-01 | 14.013 | 7,105,628 | -44,506,837 | 0.17% | 99,568,535 |
| 2015-04-02 | 2015-03-31 | 13.636 | 51,612,465 | -3,096,412 | 1.23% | 703,792,264 |
| 2015-04-01 | 2015-03-30 | 13.905 | 54,708,877 | -969,694 | 1.30% | 760,729,524 |
| 2015-03-31 | 2015-03-27 | 13.663 | 55,678,571 | +48,936,553 | 1.32% | 760,735,566 |
| 2015-03-30 | 2015-03-26 | 13.744 | 6,742,018 | +53,643 | 0.16% | 92,660,094 |
| 2015-03-27 | 2015-03-25 | 13.609 | 6,688,375 | +104,021 | 0.16% | 91,023,401 |
| 2015-03-26 | 2015-03-24 | 13.690 | 6,584,354 | +283,362 | 0.16% | 90,139,031 |
| 2015-03-25 | 2015-03-23 | 13.609 | 6,300,992 | -245,496 | 0.15% | 85,751,430 |
| 2015-03-24 | 2015-03-20 | 13.502 | 6,546,488 | -186,594 | 0.16% | 88,388,145 |
| 2015-03-23 | 2015-03-19 | 13.300 | 6,733,082 | +675,731 | 0.16% | 89,549,286 |
| 2015-03-20 | 2015-03-18 | 12.950 | 6,057,351 | +345,795 | 0.14% | 78,444,222 |
| 2015-03-19 | 2015-03-17 | 12.547 | 5,711,556 | +121,355 | 0.14% | 71,661,850 |
| 2015-03-18 | 2015-03-16 | 12.816 | 5,590,201 | +65,041 | 0.13% | 71,642,751 |
| 2015-03-17 | 2015-03-13 | 13.165 | 5,525,160 | -405,973 | 0.13% | 72,741,036 |
| 2015-03-16 | 2015-03-12 | 13.394 | 5,931,133 | -322,704 | 0.14% | 79,441,774 |
| 2015-03-13 | 2015-03-11 | 13.125 | 6,253,837 | +355,225 | 0.15% | 82,082,071 |
| 2015-03-12 | 2015-03-10 | 13.381 | 5,898,612 | +2,975 | 0.14% | 78,926,863 |
| 2015-03-11 | 2015-03-09 | 13.824 | 5,895,637 | -133,173 | 0.14% | 81,503,411 |
| 2015-03-10 | 2015-03-06 | 13.986 | 6,028,810 | +86,157 | 0.14% | 84,317,335 |
| 2015-03-09 | 2015-03-05 | 14.282 | 5,942,653 | +178,926 | 0.14% | 84,870,512 |
| 2015-03-06 | 2015-03-04 | 14.551 | 5,763,727 | -450,529 | 0.14% | 83,865,356 |
| 2015-03-05 | 2015-03-03 | 15.115 | 6,214,256 | -471,269 | 0.15% | 93,930,662 |
| 2015-03-04 | 2015-03-02 | 15.062 | 6,685,525 | -807,731 | 0.16% | 100,694,436 |
| 2015-03-03 | 2015-02-27 | 15.088 | 7,493,256 | -283,166 | 0.18% | 113,061,661 |
| 2015-03-02 | 2015-02-26 | 14.900 | 7,776,422 | +330,832 | 0.18% | 115,870,135 |
| 2015-02-27 | 2015-02-25 | 14.954 | 7,445,590 | +1,333,301 | 0.18% | 111,341,185 |
| 2015-02-26 | 2015-02-24 | 15.761 | 6,112,289 | +252,086 | 0.15% | 96,334,850 |
| 2015-02-25 | 2015-02-23 | 16.137 | 5,860,203 | +9,666 | 0.14% | 94,568,356 |
| 2015-02-24 | 2015-02-18 | 16.084 | 5,850,537 | -6,692 | 0.14% | 94,097,664 |
| 2015-02-23 | 2015-02-16 | 16.003 | 5,857,229 | +6,692 | 0.14% | 93,732,694 |
| 2015-02-17 | 2015-02-13 | 15.653 | 5,850,537 | -535,402 | 0.14% | 91,580,001 |
| 2015-02-16 | 2015-02-12 | 15.088 | 6,385,939 | +394,406 | 0.15% | 96,353,957 |
| 2015-02-13 | 2015-02-11 | 15.599 | 5,991,533 | +115,714 | 0.14% | 93,464,756 |
| 2015-02-12 | 2015-02-10 | 15.277 | 5,875,819 | -12,643 | 0.14% | 89,763,272 |
| 2015-02-11 | 2015-02-09 | 15.250 | 5,888,462 | -28,695 | 0.14% | 89,798,041 |
| 2015-02-10 | 2015-02-06 | 15.250 | 5,917,157 | -69,900 | 0.14% | 90,235,635 |
| 2015-02-09 | 2015-02-05 | 15.035 | 5,987,057 | +75,255 | 0.14% | 90,013,392 |
| 2015-02-06 | 2015-02-04 | 15.115 | 5,911,802 | -138,313 | 0.14% | 89,358,964 |
| 2015-02-05 | 2015-02-03 | 15.142 | 6,050,115 | -206,789 | 0.14% | 91,612,335 |
| 2015-02-04 | 2015-02-02 | 15.115 | 6,256,904 | +328,269 | 0.15% | 94,575,302 |
| 2015-02-03 | 2015-01-30 | 15.384 | 5,928,635 | -17,605 | 0.14% | 91,207,945 |
| 2015-02-02 | 2015-01-29 | 16.030 | 5,946,240 | +22,903 | 0.14% | 95,317,056 |
| 2015-01-30 | 2015-01-28 | 15.949 | 5,923,337 | -54,374 | 0.14% | 94,471,990 |
| 2015-01-29 | 2015-01-27 | 16.057 | 5,977,711 | -1,127,388 | 0.14% | 95,982,305 |
| 2015-01-28 | 2015-01-26 | 15.277 | 7,105,099 | +951,348 | 0.17% | 108,542,644 |
| 2015-01-27 | 2015-01-23 | 14.900 | 6,153,751 | -2,107,069 | 0.15% | 91,692,035 |
| 2015-01-26 | 2015-01-22 | 15.331 | 8,260,820 | -416,757 | 0.20% | 126,642,636 |
| 2015-01-23 | 2015-01-21 | 14.846 | 8,677,577 | +1,558,376 | 0.21% | 128,830,734 |
| 2015-01-22 | 2015-01-20 | 14.416 | 7,119,201 | -1,061,914 | 0.17% | 102,630,861 |
| 2015-01-21 | 2015-01-19 | 14.416 | 8,181,115 | +1,085,420 | 0.19% | 117,939,482 |
| 2015-01-20 | 2015-01-16 | 15.250 | 7,095,695 | +75,849 | 0.17% | 108,208,139 |
| 2015-01-19 | 2015-01-15 | 15.895 | 7,019,846 | -105,394 | 0.17% | 111,582,733 |
| 2015-01-16 | 2015-01-14 | 15.949 | 7,125,240 | -5,241 | 0.17% | 113,641,281 |
| 2015-01-15 | 2015-01-13 | 16.084 | 7,130,481 | -83,261 | 0.17% | 114,683,764 |
| 2015-01-14 | 2015-01-12 | 15.680 | 7,213,742 | +141,248 | 0.17% | 113,112,627 |
| 2015-01-13 | 2015-01-09 | 15.626 | 7,072,494 | +110,937 | 0.17% | 110,517,397 |
| 2015-01-12 | 2015-01-08 | 16.030 | 6,961,557 | -78,664 | 0.17% | 111,592,388 |
| 2015-01-09 | 2015-01-07 | 15.895 | 7,040,221 | -241,968 | 0.17% | 111,906,600 |
| 2015-01-08 | 2015-01-06 | 15.626 | 7,282,189 | +368,754 | 0.17% | 113,794,169 |
| 2015-01-06 | 2015-01-02 | 16.191 | 6,913,435 | -5,205 | 0.16% | 111,936,650 |
| 2015-01-05 | 2014-12-31 | 16.622 | 6,918,640 | -80,277 | 0.16% | 114,998,225 |
| 2015-01-02 | 2014-12-29 | 16.541 | 6,998,917 | -179,446 | 0.17% | 115,767,829 |
| 2014-12-30 | 2014-12-24 | 16.487 | 7,178,363 | -83,732 | 0.17% | 118,349,879 |
| 2014-12-29 | 2014-12-22 | 16.406 | 7,262,095 | -281,830 | 0.17% | 119,144,415 |
| 2014-12-23 | 2014-12-19 | 16.648 | 7,543,925 | +261,249 | 0.18% | 125,594,303 |
| 2014-12-22 | 2014-12-18 | 16.030 | 7,282,676 | -521,341 | 0.17% | 116,739,862 |
| 2014-12-19 | 2014-12-17 | 15.546 | 7,804,017 | +641,135 | 0.19% | 121,318,763 |
| 2014-12-18 | 2014-12-16 | 16.568 | 7,162,882 | +208,956 | 0.17% | 118,672,594 |
| 2014-12-17 | 2014-12-15 | 17.644 | 6,953,926 | +18,802 | 0.17% | 122,691,883 |
| 2014-12-15 | 2014-12-11 | 17.751 | 6,935,124 | -922,695 | 0.16% | 123,106,248 |
| 2014-12-12 | 2014-12-10 | 18.074 | 7,857,819 | +188,902 | 0.19% | 142,021,215 |
| 2014-12-11 | 2014-12-09 | 17.455 | 7,668,917 | +1,113,918 | 0.18% | 133,863,034 |
| 2014-12-10 | 2014-12-08 | 17.859 | 6,554,999 | -204,486 | 0.16% | 117,063,805 |
| 2014-12-09 | 2014-12-05 | 18.397 | 6,759,485 | -2,490,366 | 0.16% | 124,351,675 |
| 2014-12-08 | 2014-12-04 | 18.746 | 9,249,851 | +1,023,957 | 0.22% | 173,400,140 |
| 2014-12-05 | 2014-12-03 | 19.096 | 8,225,894 | +26,027 | 0.20% | 157,080,902 |
| 2014-12-04 | 2014-12-02 | 20.279 | 8,199,867 | +18,590 | 0.19% | 166,287,683 |
| 2014-12-03 | 2014-12-01 | 20.494 | 8,181,277 | -263,240 | 0.19% | 167,671,016 |
| 2014-12-02 | 2014-11-28 | 20.710 | 8,444,517 | -100,741 | 0.20% | 174,882,949 |
| 2014-12-01 | 2014-11-27 | 20.952 | 8,545,258 | +157,011 | 0.20% | 179,037,731 |
| 2014-11-28 | 2014-11-26 | 20.979 | 8,388,247 | -115,138 | 0.20% | 175,973,690 |
| 2014-11-27 | 2014-11-25 | 21.032 | 8,503,385 | -87,305 | 0.20% | 178,846,532 |
| 2014-11-26 | 2014-11-24 | 21.059 | 8,590,690 | +210,144 | 0.20% | 180,913,818 |
| 2014-11-25 | 2014-11-21 | 20.790 | 8,380,546 | -394 | 0.20% | 174,234,333 |
| 2014-11-24 | 2014-11-20 | 20.494 | 8,380,940 | -109,335 | 0.20% | 171,763,006 |
| 2014-11-21 | 2014-11-19 | 20.656 | 8,490,275 | -294,173 | 0.20% | 175,373,878 |
| 2014-11-20 | 2014-11-18 | 20.737 | 8,784,448 | -492,384 | 0.21% | 182,159,063 |
| 2014-11-19 | 2014-11-17 | 20.844 | 9,276,832 | +423,228 | 0.22% | 193,367,429 |
| 2014-11-18 | 2014-11-14 | 20.898 | 8,853,604 | +99,643 | 0.21% | 185,021,859 |
| 2014-11-17 | 2014-11-13 | 20.494 | 8,753,961 | -4,039 | 0.21% | 179,407,877 |
| 2014-11-14 | 2014-11-12 | 20.468 | 8,758,000 | +261,111 | 0.21% | 179,255,102 |
| 2014-11-13 | 2014-11-11 | 20.226 | 8,496,889 | -169,495 | 0.20% | 171,854,027 |
| 2014-11-12 | 2014-11-10 | 20.629 | 8,666,384 | -346,086 | 0.21% | 178,778,472 |
| 2014-11-11 | 2014-11-07 | 20.333 | 9,012,470 | -248,248 | 0.21% | 183,251,507 |
| 2014-11-10 | 2014-11-06 | 20.226 | 9,260,718 | +35,748 | 0.22% | 187,302,869 |
| 2014-11-07 | 2014-11-05 | 20.979 | 9,224,970 | +525,127 | 0.22% | 193,526,968 |
| 2014-11-06 | 2014-11-04 | 21.597 | 8,699,843 | +55,204 | 0.21% | 187,892,259 |
| 2014-11-05 | 2014-11-03 | 22.108 | 8,644,639 | -57,860 | 0.21% | 191,117,567 |
| 2014-11-04 | 2014-10-31 | 22.028 | 8,702,499 | -76,221 | 0.21% | 191,694,570 |
| 2014-11-03 | 2014-10-30 | 21.382 | 8,778,720 | +55,771 | 0.21% | 187,706,907 |
| 2014-10-31 | 2014-10-29 | 21.382 | 8,722,949 | +27,371 | 0.21% | 186,514,410 |
| 2014-10-30 | 2014-10-28 | 20.844 | 8,695,578 | -8,781 | 0.21% | 181,251,699 |
| 2014-10-29 | 2014-10-27 | 20.844 | 8,704,359 | -8,923 | 0.21% | 181,434,731 |
| 2014-10-27 | 2014-10-23 | 21.328 | 8,713,282 | -1,105,012 | 0.21% | 185,839,011 |
| 2014-10-24 | 2014-10-22 | 21.409 | 9,818,294 | +1,344,878 | 0.23% | 210,199,185 |
| 2014-10-23 | 2014-10-21 | 21.194 | 8,473,416 | -339,966 | 0.20% | 179,583,600 |
| 2014-10-22 | 2014-10-20 | 21.113 | 8,813,382 | +515,846 | 0.21% | 186,077,636 |
| 2014-10-17 | 2014-10-15 | 20.494 | 8,297,536 | -332,810 | 0.20% | 170,053,684 |
| 2014-10-16 | 2014-10-14 | 20.252 | 8,630,346 | +770,794 | 0.21% | 174,785,384 |
| 2014-10-15 | 2014-10-13 | 20.037 | 7,859,552 | +10,745 | 0.19% | 157,483,839 |
| 2014-10-14 | 2014-10-10 | 20.172 | 7,848,807 | +139,800 | 0.19% | 158,324,032 |
| 2014-10-13 | 2014-10-09 | 20.548 | 7,709,007 | +275,137 | 0.18% | 158,406,766 |
| 2014-10-10 | 2014-10-08 | 20.548 | 7,433,870 | +103,410 | 0.18% | 152,753,176 |
| 2014-10-09 | 2014-10-07 | 20.871 | 7,330,460 | -603,072 | 0.17% | 152,994,169 |
| 2014-10-08 | 2014-10-06 | 21.059 | 7,933,532 | -504,171 | 0.19% | 167,074,538 |
| 2014-10-07 | 2014-10-03 | 19.957 | 8,437,703 | +937,699 | 0.20% | 168,387,585 |
| 2014-10-06 | 2014-09-30 | 19.903 | 7,500,004 | -145,360 | 0.18% | 149,270,897 |
| 2014-10-03 | 2014-09-29 | 20.629 | 7,645,364 | -527,612 | 0.18% | 157,715,893 |
| 2014-09-30 | 2014-09-26 | 21.194 | 8,172,976 | +648,432 | 0.19% | 173,216,145 |
| 2014-09-29 | 2014-09-25 | 20.387 | 7,524,544 | -243,379 | 0.18% | 153,402,105 |
| 2014-09-26 | 2014-09-24 | 21.005 | 7,767,923 | +273,867 | 0.18% | 163,169,084 |
| 2014-09-25 | 2014-09-23 | 21.113 | 7,494,056 | +38,668 | 0.18% | 158,222,601 |
| 2014-09-24 | 2014-09-22 | 21.974 | 7,455,388 | -591,197 | 0.18% | 163,822,759 |
| 2014-09-23 | 2014-09-19 | 22.646 | 8,046,585 | +700,509 | 0.19% | 182,224,020 |
| 2014-09-22 | 2014-09-18 | 22.243 | 7,346,076 | +151,090 | 0.17% | 163,396,540 |
| 2014-09-19 | 2014-09-17 | 22.189 | 7,194,986 | -1,796,424 | 0.17% | 159,648,863 |
| 2014-09-18 | 2014-09-16 | 23.372 | 8,991,410 | +33,462 | 0.21% | 210,150,054 |
| 2014-09-17 | 2014-09-15 | 23.776 | 8,957,948 | -558,454 | 0.21% | 212,981,916 |
| 2014-09-16 | 2014-09-12 | 24.287 | 9,516,402 | -784,514 | 0.23% | 231,122,623 |
| 2014-09-15 | 2014-09-11 | 24.448 | 10,300,916 | +498,965 | 0.24% | 251,838,229 |
| 2014-09-12 | 2014-09-10 | 24.367 | 9,801,951 | -229,581 | 0.23% | 238,848,574 |
| 2014-09-11 | 2014-09-08 | 25.228 | 10,031,532 | +105,398 | 0.24% | 253,076,622 |
| 2014-09-10 | 2014-09-05 | 25.389 | 9,926,134 | -316,782 | 0.24% | 252,019,448 |
| 2014-09-08 | 2014-09-04 | 25.658 | 10,242,916 | +17,849 | 0.24% | 262,817,279 |
| 2014-09-05 | 2014-09-03 | 25.497 | 10,225,067 | -21,565 | 0.24% | 260,709,243 |
| 2014-09-04 | 2014-09-02 | 25.551 | 10,246,632 | +147,236 | 0.24% | 261,810,267 |
| 2014-09-03 | 2014-09-01 | 25.363 | 10,099,396 | -184,417 | 0.24% | 256,146,852 |
| 2014-09-02 | 2014-08-29 | 26.522 | 10,283,813 | +40,155 | 0.24% | 272,752,222 |
| 2014-09-01 | 2014-08-28 | 26.740 | 10,243,658 | +483,009 | 0.24% | 273,916,440 |
| 2014-08-29 | 2014-08-27 | 26.958 | 9,760,649 | +35,291 | 0.23% | 263,124,847 |
| 2014-08-28 | 2014-08-26 | 26.985 | 9,725,358 | +16,657 | 0.23% | 262,438,036 |
| 2014-08-27 | 2014-08-25 | 27.203 | 9,708,701 | -768,083 | 0.23% | 264,101,359 |
| 2014-08-26 | 2014-08-22 | 27.203 | 10,476,784 | -450,766 | 0.25% | 284,995,170 |
| 2014-08-25 | 2014-08-21 | 27.271 | 10,927,550 | -508,531 | 0.26% | 298,000,295 |
| 2014-08-22 | 2014-08-20 | 27.407 | 11,436,081 | -628,423 | 0.28% | 313,423,667 |
| 2014-08-21 | 2014-08-19 | 27.339 | 12,064,504 | +3,481 | 0.29% | 329,826,118 |
| 2014-08-20 | 2014-08-18 | 26.795 | 12,061,023 | +42,538 | 0.29% | 323,169,143 |
| 2014-08-19 | 2014-08-15 | 27.094 | 12,018,485 | -446,912 | 0.29% | 325,625,625 |
| 2014-08-18 | 2014-08-14 | 27.339 | 12,465,397 | -1,090,311 | 0.30% | 340,785,954 |
| 2014-08-15 | 2014-08-13 | 26.441 | 13,555,708 | +117,636 | 0.33% | 358,424,741 |
| 2014-08-14 | 2014-08-12 | 26.250 | 13,438,072 | +1,470 | 0.32% | 352,755,495 |
| 2014-08-13 | 2014-08-11 | 26.441 | 13,436,602 | +525,686 | 0.32% | 355,275,475 |
| 2014-08-12 | 2014-08-08 | 26.740 | 12,910,916 | -56,613 | 0.31% | 345,239,186 |
| 2014-08-11 | 2014-08-07 | 26.876 | 12,967,529 | -138,035 | 0.31% | 348,516,772 |
| 2014-08-08 | 2014-08-06 | 27.815 | 13,105,564 | -18,349 | 0.32% | 364,526,027 |
| 2014-08-06 | 2014-08-04 | 28.087 | 13,123,913 | -567,258 | 0.32% | 368,606,435 |
| 2014-08-05 | 2014-08-01 | 28.019 | 13,691,171 | -23,323 | 0.33% | 383,607,712 |
| 2014-08-04 | 2014-07-31 | 28.427 | 13,714,494 | +609,502 | 0.33% | 389,857,227 |
| 2014-08-01 | 2014-07-30 | 27.883 | 13,104,992 | +7,352 | 0.32% | 365,401,340 |
| 2014-07-31 | 2014-07-29 | 28.087 | 13,097,640 | -2,206 | 0.31% | 367,868,516 |
| 2014-07-30 | 2014-07-28 | 27.883 | 13,099,846 | +44,849 | 0.32% | 365,257,856 |
| 2014-07-29 | 2014-07-25 | 27.475 | 13,054,997 | +162,485 | 0.31% | 358,680,412 |
| 2014-07-28 | 2014-07-24 | 28.087 | 12,892,512 | -12,499 | 0.31% | 362,107,162 |
| 2014-07-24 | 2014-07-22 | 27.339 | 12,905,011 | -1,636,145 | 0.31% | 352,804,366 |
| 2014-07-23 | 2014-07-21 | 27.407 | 14,541,156 | +290,663 | 0.35% | 398,523,099 |
| 2014-07-22 | 2014-07-18 | 26.658 | 14,250,493 | +5,901 | 0.34% | 379,896,660 |
| 2014-07-17 | 2014-07-15 | 26.822 | 14,244,592 | -120,350 | 0.34% | 382,064,283 |
| 2014-07-16 | 2014-07-14 | 26.550 | 14,364,942 | +57,347 | 0.35% | 381,384,646 |
| 2014-07-15 | 2014-07-11 | 26.604 | 14,307,595 | +1,156,372 | 0.34% | 380,640,507 |
| 2014-07-14 | 2014-07-10 | 26.386 | 13,151,223 | -326,440 | 0.32% | 347,014,312 |
| 2014-07-11 | 2014-07-09 | 26.713 | 13,477,663 | +558,771 | 0.32% | 360,027,430 |
| 2014-07-09 | 2014-07-07 | 27.883 | 12,918,892 | -2,206 | 0.31% | 360,212,387 |
| 2014-07-08 | 2014-07-04 | 28.223 | 12,921,098 | -48,194 | 0.31% | 364,667,480 |
| 2014-07-07 | 2014-07-03 | 27.611 | 12,969,292 | -150,317 | 0.31% | 358,089,693 |
| 2014-07-04 | 2014-07-02 | 27.339 | 13,119,609 | -127,478 | 0.32% | 358,671,165 |
| 2014-07-03 | 2014-06-30 | 26.414 | 13,247,087 | +290,773 | 0.32% | 349,904,178 |
| 2014-07-02 | 2014-06-27 | 26.577 | 12,956,314 | -56,236 | 0.31% | 344,338,465 |
| 2014-06-30 | 2014-06-26 | 26.631 | 13,012,550 | -16,074 | 0.31% | 346,540,991 |
| 2014-06-27 | 2014-06-25 | 25.842 | 13,028,624 | -69,934 | 0.31% | 336,691,123 |
| 2014-06-26 | 2014-06-24 | 25.652 | 13,098,558 | +16,338 | 0.32% | 336,004,188 |
| 2014-06-25 | 2014-06-23 | 25.407 | 13,082,220 | +101,299 | 0.31% | 332,382,259 |
| 2014-06-24 | 2014-06-20 | 25.734 | 12,980,921 | -379,574 | 0.31% | 334,045,906 |
| 2014-06-23 | 2014-06-19 | 25.434 | 13,360,495 | +200,914 | 0.32% | 339,815,880 |
| 2014-06-20 | 2014-06-18 | 25.407 | 13,159,581 | -119,106 | 0.32% | 334,347,783 |
| 2014-06-19 | 2014-06-17 | 25.978 | 13,278,687 | -76,081 | 0.32% | 344,959,425 |
| 2014-06-18 | 2014-06-16 | 26.223 | 13,354,768 | +62,847 | 0.32% | 350,205,443 |
| 2014-06-17 | 2014-06-13 | 26.713 | 13,291,921 | -91,168 | 0.32% | 355,065,723 |
| 2014-06-16 | 2014-06-12 | 26.577 | 13,383,089 | -229,655 | 0.32% | 355,680,815 |
| 2014-06-13 | 2014-06-11 | 26.305 | 13,612,744 | +532,568 | 0.33% | 358,081,316 |
| 2014-06-12 | 2014-06-10 | 26.114 | 13,080,176 | +83,815 | 0.31% | 341,581,492 |
| 2014-06-11 | 2014-06-09 | 27.543 | 12,996,361 | +2,941 | 0.31% | 357,953,249 |
| 2014-06-10 | 2014-06-06 | 30.441 | 12,993,420 | -78,669 | 0.31% | 395,530,009 |
| 2014-06-09 | 2014-06-05 | 30.370 | 13,072,089 | +413,456 | 0.32% | 397,001,497 |
| 2014-06-06 | 2014-06-04 | 30.158 | 12,658,633 | +58,758 | 0.32% | 381,762,597 |
| 2014-06-05 | 2014-06-03 | 30.441 | 12,599,875 | +116,100 | 0.32% | 383,550,187 |
| 2014-06-04 | 2014-05-30 | 31.430 | 12,483,775 | -184,770 | 0.32% | 392,359,919 |
| 2014-06-03 | 2014-05-29 | 30.511 | 12,668,545 | -184,770 | 0.32% | 386,535,314 |
| 2014-05-30 | 2014-05-28 | 30.723 | 12,853,315 | +29,025 | 0.33% | 394,896,332 |
| 2014-05-29 | 2014-05-27 | 30.794 | 12,824,290 | -10,619 | 0.33% | 394,910,346 |
| 2014-05-28 | 2014-05-26 | 31.147 | 12,834,909 | -460,863 | 0.33% | 399,769,885 |
| 2014-05-27 | 2014-05-23 | 31.006 | 13,295,772 | -65,130 | 0.34% | 412,246,305 |
| 2014-05-26 | 2014-05-22 | 30.158 | 13,360,902 | -127,428 | 0.34% | 402,941,822 |
| 2014-05-23 | 2014-05-21 | 29.523 | 13,488,330 | -472,898 | 0.34% | 398,210,912 |
| 2014-05-22 | 2014-05-20 | 29.735 | 13,961,228 | +49,555 | 0.36% | 415,130,276 |
| 2014-05-21 | 2014-05-19 | 29.805 | 13,911,673 | -375,203 | 0.35% | 414,639,340 |
| 2014-05-20 | 2014-05-16 | 29.805 | 14,286,876 | -490,597 | 0.36% | 425,822,317 |
| 2014-05-19 | 2014-05-15 | 29.593 | 14,777,473 | -105,482 | 0.38% | 437,313,505 |
| 2014-05-16 | 2014-05-14 | 29.523 | 14,882,955 | +169,202 | 0.38% | 439,383,903 |
| 2014-05-15 | 2014-05-13 | 28.816 | 14,713,753 | +180,522 | 0.37% | 423,996,544 |
| 2014-05-14 | 2014-05-12 | 29.523 | 14,533,231 | +209,548 | 0.37% | 429,059,133 |
| 2014-05-13 | 2014-05-09 | 29.805 | 14,323,683 | +159,570 | 0.36% | 426,919,355 |
| 2014-05-12 | 2014-05-08 | 29.028 | 14,164,113 | -59,720 | 0.36% | 411,159,091 |
| 2014-05-09 | 2014-05-07 | 31.076 | 14,223,833 | +298,747 | 0.36% | 442,026,202 |
| 2014-05-07 | 2014-05-02 | 31.218 | 13,925,086 | -31,149 | 0.35% | 434,709,216 |
| 2014-05-05 | 2014-04-30 | 30.370 | 13,956,235 | +286,430 | 0.35% | 423,853,156 |
| 2014-05-02 | 2014-04-29 | 30.794 | 13,669,805 | -1,480,285 | 0.35% | 420,947,080 |
| 2014-04-30 | 2014-04-28 | 31.712 | 15,150,090 | -800,671 | 0.39% | 480,441,203 |
| 2014-04-29 | 2014-04-25 | 32.065 | 15,950,761 | +357,506 | 0.41% | 511,465,039 |
| 2014-04-28 | 2014-04-24 | 32.560 | 15,593,255 | -169,904 | 0.40% | 507,710,796 |
| 2014-04-25 | 2014-04-23 | 32.772 | 15,763,159 | +158,349 | 0.40% | 516,582,785 |
| 2014-04-24 | 2014-04-22 | 32.348 | 15,604,810 | -125,784 | 0.40% | 504,780,600 |
| 2014-04-23 | 2014-04-17 | 32.207 | 15,730,594 | +83,511 | 0.40% | 506,627,380 |
| 2014-04-22 | 2014-04-16 | 32.136 | 15,647,083 | +627,935 | 0.40% | 502,832,657 |
| 2014-04-17 | 2014-04-15 | 32.277 | 15,019,148 | -496,235 | 0.38% | 484,774,971 |
| 2014-04-16 | 2014-04-14 | 32.913 | 15,515,383 | +35,397 | 0.39% | 510,654,437 |
| 2014-04-15 | 2014-04-11 | 33.195 | 15,479,986 | +109,729 | 0.39% | 513,862,723 |
| 2014-04-14 | 2014-04-10 | 33.902 | 15,370,257 | +578,628 | 0.39% | 521,075,986 |
| 2014-04-11 | 2014-04-09 | 32.065 | 14,791,629 | -117,516 | 0.38% | 474,297,189 |
| 2014-04-10 | 2014-04-08 | 31.430 | 14,909,145 | +191,141 | 0.38% | 468,588,301 |
| 2014-04-09 | 2014-04-07 | 31.641 | 14,718,004 | -63,006 | 0.37% | 465,699,340 |
| 2014-04-08 | 2014-04-04 | 32.772 | 14,781,010 | +25,486 | 0.38% | 484,396,263 |
| 2014-04-07 | 2014-04-03 | 32.701 | 14,755,524 | +36,812 | 0.38% | 482,518,890 |
| 2014-04-04 | 2014-04-02 | 32.348 | 14,718,712 | -10,619 | 0.37% | 476,117,317 |
| 2014-04-03 | 2014-04-01 | 32.560 | 14,729,331 | +564,219 | 0.37% | 479,581,740 |
| 2014-04-02 | 2014-03-31 | 30.794 | 14,165,112 | +635,722 | 0.36% | 436,199,531 |
| 2014-04-01 | 2014-03-28 | 30.088 | 13,529,390 | +485,642 | 0.34% | 407,067,573 |
| 2014-03-31 | 2014-03-27 | 30.511 | 13,043,748 | +1,666,153 | 0.33% | 397,983,291 |
| 2014-03-28 | 2014-03-26 | 31.641 | 11,377,595 | +913,033 | 0.29% | 360,003,876 |
| 2014-03-27 | 2014-03-25 | 31.712 | 10,464,562 | -121,764 | 0.27% | 331,853,260 |
| 2014-03-26 | 2014-03-24 | 32.630 | 10,586,326 | -202,895 | 0.27% | 345,434,676 |
| 2014-03-25 | 2014-03-21 | 32.277 | 10,789,221 | -694,240 | 0.27% | 348,245,074 |
| 2014-03-24 | 2014-03-20 | 32.913 | 11,483,461 | -197,763 | 0.29% | 377,952,662 |
| 2014-03-21 | 2014-03-19 | 33.266 | 11,681,224 | +2,124 | 0.30% | 388,586,717 |
| 2014-03-20 | 2014-03-18 | 33.266 | 11,679,100 | -67,263 | 0.30% | 388,516,061 |
| 2014-03-19 | 2014-03-17 | 34.113 | 11,746,363 | -31,149 | 0.30% | 400,709,133 |
| 2014-03-18 | 2014-03-14 | 33.195 | 11,777,512 | -104,063 | 0.30% | 390,958,001 |
| 2014-03-17 | 2014-03-13 | 33.478 | 11,881,575 | -82,828 | 0.30% | 397,769,105 |
| 2014-03-14 | 2014-03-12 | 33.902 | 11,964,403 | -134,507 | 0.30% | 405,612,157 |
| 2014-03-13 | 2014-03-11 | 34.678 | 12,098,910 | +45,307 | 0.31% | 419,571,935 |
| 2014-03-12 | 2014-03-10 | 34.537 | 12,053,603 | -1,416 | 0.31% | 416,298,106 |
| 2014-03-11 | 2014-03-07 | 35.526 | 12,055,019 | -9,915 | 0.31% | 428,266,966 |
| 2014-03-10 | 2014-03-06 | 36.020 | 12,064,934 | -153,621 | 0.31% | 434,584,086 |
| 2014-03-07 | 2014-03-05 | 35.455 | 12,218,555 | +118,225 | 0.31% | 433,213,775 |
| 2014-03-06 | 2014-03-04 | 35.032 | 12,100,330 | +675,222 | 0.31% | 423,894,306 |
| 2014-03-05 | 2014-03-03 | 35.879 | 11,425,108 | -666,215 | 0.29% | 409,923,408 |
| 2014-03-04 | 2014-02-28 | 35.173 | 12,091,323 | +139,463 | 0.31% | 425,286,755 |
| 2014-03-03 | 2014-02-27 | 35.173 | 11,951,860 | +882,087 | 0.30% | 420,381,439 |
| 2014-02-28 | 2014-02-26 | 34.467 | 11,069,773 | -109,734 | 0.28% | 381,537,500 |
| 2014-02-27 | 2014-02-25 | 34.325 | 11,179,507 | +118,225 | 0.28% | 383,740,479 |
| 2014-02-25 | 2014-02-21 | 34.396 | 11,061,282 | -691,649 | 0.28% | 380,463,604 |
| 2014-02-24 | 2014-02-20 | 34.043 | 11,752,931 | +83,579 | 0.30% | 400,103,101 |
| 2014-02-21 | 2014-02-19 | 33.548 | 11,669,352 | -152,249 | 0.30% | 391,488,530 |
| 2014-02-20 | 2014-02-18 | 34.749 | 11,821,601 | +157,869 | 0.30% | 410,790,217 |
| 2014-02-19 | 2014-02-17 | 35.032 | 11,663,732 | -167,284 | 0.30% | 408,599,566 |
| 2014-02-18 | 2014-02-14 | 35.314 | 11,831,016 | +564,434 | 0.30% | 417,802,215 |
| 2014-02-17 | 2014-02-13 | 34.678 | 11,266,582 | -72,694 | 0.29% | 390,708,056 |
| 2014-02-14 | 2014-02-12 | 35.244 | 11,339,276 | +90,790 | 0.29% | 399,635,964 |
| 2014-02-13 | 2014-02-11 | 35.385 | 11,248,486 | +511,126 | 0.29% | 398,025,128 |
| 2014-02-11 | 2014-02-07 | 35.102 | 10,737,360 | +608,113 | 0.27% | 376,905,604 |
| 2014-02-10 | 2014-02-06 | 33.548 | 10,129,247 | +381,009 | 0.26% | 339,820,413 |
| 2014-02-07 | 2014-02-05 | 31.641 | 9,748,238 | -1,035,704 | 0.25% | 308,448,619 |
| 2014-02-06 | 2014-02-04 | 33.619 | 10,783,942 | +649,945 | 0.27% | 362,546,059 |
| 2014-02-05 | 2014-01-30 | 34.255 | 10,133,997 | +805,626 | 0.26% | 347,137,237 |
| 2014-02-04 | 2014-01-28 | 33.407 | 9,328,371 | +137,496 | 0.24% | 311,634,581 |
| 2014-01-29 | 2014-01-27 | 33.195 | 9,190,875 | -630,059 | 0.23% | 305,093,819 |
| 2014-01-28 | 2014-01-24 | 34.396 | 9,820,934 | -97,836 | 0.25% | 337,800,623 |
| 2014-01-27 | 2014-01-23 | 35.244 | 9,918,770 | -16,742 | 0.25% | 349,572,337 |
| 2014-01-24 | 2014-01-22 | 35.667 | 9,935,512 | -44,504 | 0.25% | 354,372,753 |
| 2014-01-23 | 2014-01-21 | 36.656 | 9,980,016 | -438,728 | 0.25% | 365,828,291 |
| 2014-01-22 | 2014-01-20 | 36.797 | 10,418,744 | +976,316 | 0.27% | 383,382,056 |
| 2014-01-21 | 2014-01-17 | 36.303 | 9,442,428 | +150,081 | 0.24% | 342,787,908 |
| 2014-01-20 | 2014-01-16 | 35.597 | 9,292,347 | +905,487 | 0.24% | 330,776,500 |
| 2014-01-17 | 2014-01-15 | 36.374 | 8,386,860 | +485,642 | 0.21% | 305,060,034 |
| 2014-01-16 | 2014-01-14 | 36.444 | 7,901,218 | +516,882 | 0.20% | 287,953,551 |
| 2014-01-15 | 2014-01-13 | 35.809 | 7,384,336 | -154,718 | 0.19% | 264,422,314 |
| 2014-01-14 | 2014-01-10 | 36.091 | 7,539,054 | -193,612 | 0.19% | 272,092,422 |
| 2014-01-13 | 2014-01-09 | 36.868 | 7,732,666 | +754,588 | 0.20% | 285,087,678 |
| 2014-01-10 | 2014-01-08 | 37.716 | 6,978,078 | +511,835 | 0.18% | 263,181,749 |
| 2014-01-09 | 2014-01-07 | 36.727 | 6,466,243 | -63,073 | 0.16% | 237,483,837 |
| 2014-01-08 | 2014-01-06 | 35.738 | 6,529,316 | -31,024 | 0.17% | 233,344,139 |
| 2014-01-07 | 2014-01-03 | 35.738 | 6,560,340 | +20,530 | 0.17% | 234,452,872 |
| 2014-01-06 | 2014-01-02 | 36.444 | 6,539,810 | -7,413 | 0.17% | 238,338,129 |
| 2014-01-03 | 2013-12-31 | 36.727 | 6,547,223 | +127,570 | 0.17% | 240,457,966 |
| 2014-01-02 | 2013-12-27 | 35.667 | 6,419,653 | +322,057 | 0.16% | 228,971,603 |
| 2013-12-30 | 2013-12-24 | 35.879 | 6,097,596 | -786,118 | 0.16% | 218,776,692 |
| 2013-12-27 | 2013-12-20 | 34.678 | 6,883,714 | -60,829 | 0.18% | 238,716,810 |
| 2013-12-23 | 2013-12-19 | 35.032 | 6,944,543 | -21,120 | 0.18% | 243,278,674 |
| 2013-12-20 | 2013-12-18 | 36.091 | 6,965,663 | +561,867 | 0.18% | 251,398,135 |
| 2013-12-19 | 2013-12-17 | 37.009 | 6,403,796 | -2,271 | 0.16% | 236,999,521 |
| 2013-12-18 | 2013-12-16 | 36.656 | 6,406,067 | -33,702 | 0.16% | 234,821,321 |
| 2013-12-17 | 2013-12-13 | 35.950 | 6,439,769 | +123,428 | 0.16% | 231,508,405 |
| 2013-12-16 | 2013-12-12 | 36.091 | 6,316,341 | -23,053 | 0.16% | 227,963,418 |
| 2013-12-13 | 2013-12-11 | 35.244 | 6,339,394 | -295,995 | 0.16% | 223,422,539 |
| 2013-12-12 | 2013-12-10 | 35.738 | 6,635,389 | -564,449 | 0.17% | 237,134,967 |
| 2013-12-11 | 2013-12-09 | 36.303 | 7,199,838 | -427,485 | 0.18% | 261,375,295 |
| 2013-12-10 | 2013-12-06 | 35.455 | 7,627,323 | -198,221 | 0.19% | 270,429,800 |
| 2013-12-09 | 2013-12-05 | 35.950 | 7,825,544 | -63,993 | 0.20% | 281,326,739 |
| 2013-12-06 | 2013-12-04 | 35.809 | 7,889,537 | -152,913 | 0.20% | 282,512,826 |
| 2013-12-05 | 2013-12-03 | 35.738 | 8,042,450 | +414,848 | 0.20% | 287,420,393 |
| 2013-12-04 | 2013-12-02 | 35.244 | 7,627,602 | +263,462 | 0.19% | 268,823,519 |
| 2013-12-03 | 2013-11-29 | 35.102 | 7,364,140 | +595,606 | 0.19% | 258,497,958 |
| 2013-12-02 | 2013-11-28 | 34.043 | 6,768,534 | +215,828 | 0.17% | 230,420,092 |
| 2013-11-29 | 2013-11-27 | 34.325 | 6,552,706 | +220,354 | 0.17% | 224,923,920 |
| 2013-11-28 | 2013-11-26 | 33.690 | 6,332,352 | -72,209 | 0.16% | 213,335,004 |
| 2013-11-27 | 2013-11-25 | 33.972 | 6,404,561 | -619,786 | 0.16% | 217,577,076 |
| 2013-11-26 | 2013-11-22 | 33.548 | 7,024,347 | +587,583 | 0.18% | 235,655,868 |
| 2013-11-25 | 2013-11-21 | 33.548 | 6,436,764 | -21,946 | 0.16% | 215,943,377 |
| 2013-11-22 | 2013-11-20 | 33.407 | 6,458,710 | +92,739 | 0.16% | 215,767,295 |
| 2013-11-21 | 2013-11-19 | 34.043 | 6,365,971 | -101,942 | 0.16% | 216,715,706 |
| 2013-11-20 | 2013-11-18 | 35.032 | 6,467,913 | +222,998 | 0.16% | 226,581,547 |
| 2013-11-19 | 2013-11-15 | 34.113 | 6,244,915 | +75,041 | 0.16% | 213,035,684 |
| 2013-11-18 | 2013-11-14 | 34.608 | 6,169,874 | -152,913 | 0.16% | 213,526,149 |
| 2013-11-15 | 2013-11-13 | 33.125 | 6,322,787 | -463,695 | 0.16% | 209,440,221 |
| 2013-11-14 | 2013-11-12 | 33.902 | 6,786,482 | -2,038,136 | 0.17% | 230,072,457 |
| 2013-11-13 | 2013-11-11 | 35.879 | 8,824,618 | -86,368 | 0.22% | 316,619,982 |
| 2013-11-12 | 2013-11-08 | 36.303 | 8,910,986 | -360,337 | 0.23% | 323,495,000 |
| 2013-11-11 | 2013-11-07 | 36.232 | 9,271,323 | +74,333 | 0.24% | 335,921,475 |
| 2013-11-08 | 2013-11-06 | 36.374 | 9,196,990 | +416,264 | 0.23% | 334,527,354 |
| 2013-11-07 | 2013-11-05 | 36.020 | 8,780,726 | +31,149 | 0.22% | 316,285,508 |
| 2013-11-06 | 2013-11-04 | 36.091 | 8,749,577 | -53,859 | 0.22% | 315,781,476 |
| 2013-11-05 | 2013-11-01 | 36.656 | 8,803,436 | +26,901 | 0.22% | 322,699,477 |
| 2013-11-04 | 2013-10-31 | 35.385 | 8,776,535 | -291,450 | 0.22% | 310,555,702 |
| 2013-11-01 | 2013-10-30 | 35.950 | 9,067,985 | +205,542 | 0.23% | 325,992,244 |
| 2013-10-31 | 2013-10-29 | 34.255 | 8,862,443 | +223,706 | 0.23% | 303,580,510 |
| 2013-10-30 | 2013-10-28 | 35.314 | 8,638,737 | -105,082 | 0.22% | 305,069,612 |
| 2013-10-29 | 2013-10-25 | 35.950 | 8,743,819 | +113,977 | 0.22% | 314,338,541 |
| 2013-10-28 | 2013-10-24 | 36.444 | 8,629,842 | +33,227 | 0.22% | 314,507,668 |
| 2013-10-25 | 2013-10-23 | 35.809 | 8,596,615 | -936,859 | 0.22% | 307,832,259 |
| 2013-10-24 | 2013-10-22 | 36.162 | 9,533,474 | +941,027 | 0.24% | 344,746,479 |
| 2013-10-23 | 2013-10-21 | 38.704 | 8,592,447 | -243,541 | 0.22% | 332,564,672 |
| 2013-10-22 | 2013-10-18 | 37.292 | 8,835,988 | -44,624 | 0.22% | 329,509,342 |
| 2013-10-21 | 2013-10-17 | 35.314 | 8,880,612 | -351,905 | 0.23% | 313,611,220 |
| 2013-10-18 | 2013-10-16 | 34.467 | 9,232,517 | +65,406 | 0.23% | 318,213,522 |
| 2013-10-17 | 2013-10-15 | 33.972 | 9,167,111 | +472,601 | 0.23% | 311,426,997 |
| 2013-10-16 | 2013-10-11 | 31.853 | 8,694,510 | +129,876 | 0.22% | 276,949,347 |
| 2013-10-15 | 2013-10-10 | 31.430 | 8,564,634 | +99,283 | 0.22% | 269,182,927 |
| 2013-10-11 | 2013-10-09 | 30.865 | 8,465,351 | +123,180 | 0.22% | 261,279,357 |
| 2013-10-10 | 2013-10-08 | 31.076 | 8,342,171 | -423,721 | 0.21% | 259,245,040 |
| 2013-10-09 | 2013-10-07 | 31.006 | 8,765,892 | +201,896 | 0.22% | 271,793,664 |
| 2013-10-08 | 2013-10-04 | 30.794 | 8,563,996 | -39,260 | 0.22% | 263,719,132 |
| 2013-10-07 | 2013-10-03 | 31.430 | 8,603,256 | -408,536 | 0.22% | 270,396,801 |
| 2013-10-04 | 2013-10-02 | 31.076 | 9,011,792 | +184,658 | 0.23% | 280,054,482 |
| 2013-10-03 | 2013-09-30 | 30.794 | 8,827,134 | -1,209,754 | 0.22% | 271,822,186 |
| 2013-10-02 | 2013-09-27 | 30.088 | 10,036,888 | +1,135,785 | 0.26% | 301,986,389 |
| 2013-09-30 | 2013-09-26 | 30.300 | 8,901,103 | +287,420 | 0.23% | 269,699,295 |
| 2013-09-27 | 2013-09-25 | 30.088 | 8,613,683 | -90,359 | 0.22% | 259,165,493 |
| 2013-09-26 | 2013-09-24 | 29.240 | 8,704,042 | -157,022 | 0.22% | 254,507,164 |
| 2013-09-25 | 2013-09-23 | 29.593 | 8,861,064 | +4,354 | 0.23% | 262,227,714 |
| 2013-09-24 | 2013-09-19 | 29.452 | 8,856,710 | -7,080 | 0.23% | 260,847,796 |
| 2013-09-23 | 2013-09-18 | 28.816 | 8,863,790 | +220,167 | 0.23% | 255,422,007 |
| 2013-09-19 | 2013-09-17 | 29.099 | 8,643,623 | +187,640 | 0.22% | 251,519,537 |
| 2013-09-18 | 2013-09-16 | 29.593 | 8,455,983 | -146,326 | 0.22% | 250,240,049 |
| 2013-09-17 | 2013-09-13 | 28.393 | 8,602,309 | +276,093 | 0.22% | 244,241,683 |
| 2013-09-16 | 2013-09-12 | 29.311 | 8,326,216 | -401,485 | 0.21% | 244,047,556 |
| 2013-09-13 | 2013-09-11 | 29.664 | 8,727,701 | +168,488 | 0.22% | 258,897,491 |
| 2013-09-12 | 2013-09-10 | 29.099 | 8,559,213 | +507,528 | 0.22% | 249,063,303 |
| 2013-09-11 | 2013-09-09 | 28.463 | 8,051,685 | -2,836,093 | 0.20% | 229,176,728 |
| 2013-09-10 | 2013-09-06 | 28.463 | 10,887,778 | +2,832 | 0.28% | 309,901,013 |
| 2013-09-09 | 2013-09-05 | 28.393 | 10,884,946 | +14,158 | 0.28% | 309,051,620 |
| 2013-09-06 | 2013-09-04 | 27.856 | 10,870,788 | +270,430 | 0.28% | 302,814,471 |
| 2013-09-05 | 2013-09-03 | 27.799 | 10,600,358 | -75,041 | 0.27% | 294,682,479 |
| 2013-09-04 | 2013-09-02 | 27.912 | 10,675,399 | -20,594 | 0.27% | 297,974,942 |
| 2013-09-03 | 2013-08-30 | 28.367 | 10,695,993 | -10,756 | 0.27% | 303,415,291 |
| 2013-09-02 | 2013-08-29 | 27.768 | 10,706,749 | +2,118,385 | 0.27% | 297,303,780 |
| 2013-08-30 | 2013-08-28 | 27.825 | 8,588,364 | +8,551 | 0.22% | 238,970,905 |
| 2013-08-29 | 2013-08-27 | 27.854 | 8,579,813 | -21,065 | 0.22% | 238,977,828 |
| 2013-08-28 | 2013-08-26 | 28.082 | 8,600,878 | +448,462 | 0.22% | 241,528,206 |
| 2013-08-27 | 2013-08-23 | 28.110 | 8,152,416 | +14,016 | 0.21% | 229,167,239 |
| 2013-08-26 | 2013-08-22 | 27.597 | 8,138,400 | -17,703 | 0.21% | 224,592,617 |
| 2013-08-23 | 2013-08-21 | 27.682 | 8,156,103 | -98,664 | 0.21% | 225,779,447 |
| 2013-08-22 | 2013-08-20 | 27.311 | 8,254,767 | -1,557,849 | 0.21% | 225,448,176 |
| 2013-08-21 | 2013-08-19 | 28.225 | 9,812,616 | +1,503,448 | 0.25% | 276,956,183 |
| 2013-08-20 | 2013-08-16 | 28.510 | 8,309,168 | +348,670 | 0.21% | 236,893,420 |
| 2013-08-19 | 2013-08-15 | 28.453 | 7,960,498 | -863,439 | 0.20% | 226,498,518 |
| 2013-08-16 | 2013-08-13 | 28.481 | 8,823,937 | -1,317,224 | 0.23% | 251,317,603 |
| 2013-08-15 | 2013-08-12 | 28.082 | 10,141,161 | -283,379 | 0.26% | 284,782,138 |
| 2013-08-13 | 2013-08-09 | 28.424 | 10,424,540 | +44,787 | 0.27% | 296,309,932 |
| 2013-08-12 | 2013-08-08 | 28.424 | 10,379,753 | +33,614 | 0.27% | 295,036,894 |
| 2013-08-09 | 2013-08-07 | 28.424 | 10,346,139 | +1,222,508 | 0.27% | 294,081,440 |
| 2013-08-08 | 2013-08-06 | 28.453 | 9,123,631 | -98,441 | 0.23% | 259,592,918 |
| 2013-08-07 | 2013-08-05 | 28.538 | 9,222,072 | +84,451 | 0.24% | 263,183,391 |
| 2013-08-06 | 2013-08-02 | 28.510 | 9,137,621 | +1,339 | 0.23% | 260,512,519 |
| 2013-08-05 | 2013-08-01 | 28.253 | 9,136,282 | -35,126 | 0.23% | 258,127,729 |
| 2013-08-02 | 2013-07-31 | 27.739 | 9,171,408 | +258,107 | 0.24% | 254,408,870 |
| 2013-08-01 | 2013-07-30 | 27.796 | 8,913,301 | +44,185 | 0.23% | 247,757,893 |
| 2013-07-31 | 2013-07-29 | 27.140 | 8,869,116 | +27,817 | 0.23% | 240,708,165 |
| 2013-07-30 | 2013-07-26 | 27.283 | 8,841,299 | -24,710 | 0.23% | 241,214,794 |
| 2013-07-29 | 2013-07-25 | 28.253 | 8,866,009 | -225,444 | 0.23% | 250,491,695 |
| 2013-07-26 | 2013-07-24 | 27.939 | 9,091,453 | -66,523 | 0.23% | 254,007,160 |
| 2013-07-25 | 2013-07-23 | 27.796 | 9,157,976 | -20,559 | 0.24% | 254,558,983 |
| 2013-07-24 | 2013-07-22 | 27.112 | 9,178,535 | -51,920 | 0.24% | 248,843,868 |
| 2013-07-23 | 2013-07-19 | 26.912 | 9,230,455 | +146,238 | 0.24% | 248,407,539 |
| 2013-07-22 | 2013-07-18 | 26.427 | 9,084,217 | +7,486 | 0.23% | 240,064,784 |
| 2013-07-19 | 2013-07-17 | 26.227 | 9,076,731 | +36,380 | 0.23% | 238,053,705 |
| 2013-07-18 | 2013-07-16 | 26.113 | 9,040,351 | +135,256 | 0.23% | 236,067,585 |
| 2013-07-17 | 2013-07-15 | 25.913 | 8,905,095 | -29,526 | 0.23% | 230,756,729 |
| 2013-07-16 | 2013-07-12 | 26.113 | 8,934,621 | -230,006 | 0.23% | 233,306,693 |
| 2013-07-15 | 2013-07-11 | 26.027 | 9,164,627 | -698,775 | 0.24% | 238,528,129 |
| 2013-07-12 | 2013-07-10 | 25.685 | 9,863,402 | -21,724 | 0.25% | 253,337,344 |
| 2013-07-11 | 2013-07-09 | 25.028 | 9,885,126 | -438,924 | 0.25% | 247,406,880 |
| 2013-07-10 | 2013-07-08 | 25.799 | 10,324,050 | -947,936 | 0.27% | 266,347,423 |
| 2013-07-09 | 2013-07-05 | 25.913 | 11,271,986 | -946,121 | 0.29% | 292,089,711 |
| 2013-07-08 | 2013-07-04 | 26.027 | 12,218,107 | -126,359 | 0.31% | 318,001,180 |
| 2013-07-05 | 2013-07-03 | 25.713 | 12,344,466 | -286,631 | 0.32% | 317,414,724 |
| 2013-07-04 | 2013-07-02 | 26.227 | 12,631,097 | -386,051 | 0.32% | 331,273,389 |
| 2013-07-03 | 2013-06-28 | 26.912 | 13,017,148 | -672,625 | 0.33% | 350,314,009 |
| 2013-07-02 | 2013-06-27 | 26.398 | 13,689,773 | +466,152 | 0.35% | 361,383,192 |
| 2013-06-28 | 2013-06-26 | 26.312 | 13,223,621 | -1,225,222 | 0.34% | 347,945,548 |
| 2013-06-27 | 2013-06-25 | 25.428 | 14,448,843 | -183,973 | 0.37% | 367,401,348 |
| 2013-06-26 | 2013-06-24 | 25.456 | 14,632,816 | +3,212,164 | 0.38% | 372,496,962 |
| 2013-06-25 | 2013-06-21 | 26.227 | 11,420,652 | -130,091 | 0.29% | 299,527,278 |
| 2013-06-24 | 2013-06-20 | 28.339 | 11,550,743 | -288,939 | 0.30% | 327,332,509 |
| 2013-06-21 | 2013-06-19 | 28.752 | 11,839,682 | -325,875 | 0.30% | 340,419,996 |
| 2013-06-20 | 2013-06-18 | 29.038 | 12,165,557 | -203,234 | 0.31% | 353,261,562 |
| 2013-06-19 | 2013-06-17 | 28.253 | 12,368,791 | -245,355 | 0.32% | 349,455,931 |
| 2013-06-18 | 2013-06-14 | 28.367 | 12,614,146 | -163,871 | 0.32% | 357,827,906 |
| 2013-06-17 | 2013-06-13 | 27.968 | 12,778,017 | -201,392 | 0.33% | 357,371,164 |
| 2013-06-14 | 2013-06-11 | 28.510 | 12,979,409 | +34,340 | 0.33% | 370,041,451 |
| 2013-06-13 | 2013-06-10 | 29.181 | 12,945,069 | -574,695 | 0.33% | 377,744,071 |
| 2013-06-11 | 2013-06-07 | 28.538 | 13,519,764 | -168,895 | 0.35% | 385,832,743 |
| 2013-06-10 | 2013-06-06 | 28.752 | 13,688,659 | +456,811 | 0.35% | 393,582,635 |
| 2013-06-07 | 2013-06-05 | 28.824 | 13,231,848 | -681,324 | 0.34% | 381,392,235 |
| 2013-06-06 | 2013-06-04 | 30.037 | 13,913,172 | -2,194,115 | 0.36% | 417,905,636 |
| 2013-06-05 | 2013-06-03 | 32.434 | 16,107,287 | +73,585 | 0.41% | 522,430,045 |
| 2013-06-04 | 2013-05-31 | 31.398 | 16,033,702 | +836,884 | 0.41% | 503,420,970 |
| 2013-06-03 | 2013-05-30 | 31.472 | 15,196,818 | +4,324,720 | 0.41% | 478,270,099 |
| 2013-05-31 | 2013-05-29 | 31.101 | 10,872,098 | -702,794 | 0.29% | 338,138,239 |
| 2013-05-30 | 2013-05-28 | 31.916 | 11,574,892 | -337,225 | 0.31% | 369,424,637 |
| 2013-05-29 | 2013-05-27 | 30.509 | 11,912,117 | +326,857 | 0.32% | 363,427,515 |
| 2013-05-28 | 2013-05-24 | 29.694 | 11,585,260 | -51,971 | 0.31% | 344,018,498 |
| 2013-05-27 | 2013-05-23 | 29.620 | 11,637,231 | +1,100,266 | 0.31% | 344,700,001 |
| 2013-05-24 | 2013-05-22 | 31.176 | 10,536,965 | +101,282 | 0.28% | 328,495,384 |
| 2013-05-23 | 2013-05-21 | 30.879 | 10,435,683 | +671,320 | 0.28% | 322,246,769 |
| 2013-05-22 | 2013-05-20 | 31.916 | 9,764,363 | -103,332 | 0.26% | 311,639,734 |
| 2013-05-21 | 2013-05-16 | 31.916 | 9,867,695 | +3,783,198 | 0.26% | 314,937,681 |
| 2013-05-20 | 2013-05-15 | 33.323 | 6,084,497 | -289,236 | 0.16% | 202,753,721 |
| 2013-05-16 | 2013-05-14 | 31.768 | 6,373,733 | +2,700 | 0.17% | 202,480,310 |
| 2013-05-15 | 2013-05-13 | 31.101 | 6,371,033 | -42,592 | 0.17% | 198,148,497 |
| 2013-05-14 | 2013-05-10 | 31.472 | 6,413,625 | +739,852 | 0.17% | 201,847,852 |
| 2013-05-13 | 2013-05-09 | 30.361 | 5,673,773 | -369,339 | 0.15% | 172,261,193 |
| 2013-05-10 | 2013-05-08 | 30.509 | 6,043,112 | +238,349 | 0.16% | 184,369,678 |
| 2013-05-09 | 2013-05-07 | 30.139 | 5,804,763 | +251,443 | 0.15% | 174,948,628 |
| 2013-05-08 | 2013-05-06 | 29.265 | 5,553,320 | +712,721 | 0.15% | 162,517,927 |
| 2013-05-07 | 2013-05-03 | 28.554 | 4,840,599 | -206,614 | 0.13% | 138,219,007 |
| 2013-05-06 | 2013-05-02 | 28.051 | 5,047,213 | -1,359,895 | 0.13% | 141,577,175 |
| 2013-05-03 | 2013-04-30 | 28.969 | 6,407,108 | -544,322 | 0.17% | 185,606,221 |
| 2013-05-02 | 2013-04-29 | 29.028 | 6,951,430 | -383,163 | 0.19% | 201,786,384 |
| 2013-04-30 | 2013-04-26 | 29.265 | 7,334,593 | +401,074 | 0.20% | 214,646,887 |
| 2013-04-29 | 2013-04-25 | 28.850 | 6,933,519 | +158,674 | 0.19% | 200,034,219 |
| 2013-04-26 | 2013-04-24 | 28.139 | 6,774,845 | -143,144 | 0.18% | 190,640,250 |
| 2013-04-25 | 2013-04-23 | 27.636 | 6,917,989 | +49,290 | 0.18% | 191,184,703 |
| 2013-04-24 | 2013-04-22 | 28.228 | 6,868,699 | -460,137 | 0.18% | 193,891,609 |
| 2013-04-23 | 2013-04-19 | 27.488 | 7,328,836 | +414,908 | 0.20% | 201,453,403 |
| 2013-04-22 | 2013-04-18 | 27.310 | 6,913,928 | +36,462 | 0.18% | 188,819,743 |
| 2013-04-19 | 2013-04-17 | 27.369 | 6,877,466 | +55,367 | 0.18% | 188,231,391 |
| 2013-04-18 | 2013-04-16 | 27.399 | 6,822,099 | +144,494 | 0.18% | 186,918,109 |
| 2013-04-17 | 2013-04-15 | 28.110 | 6,677,605 | -341,830 | 0.18% | 187,706,178 |
| 2013-04-16 | 2013-04-12 | 28.317 | 7,019,435 | -138,230 | 0.19% | 198,770,385 |
| 2013-04-15 | 2013-04-11 | 28.554 | 7,157,665 | +309,002 | 0.19% | 204,380,770 |
| 2013-04-12 | 2013-04-10 | 28.436 | 6,848,663 | +218,108 | 0.18% | 194,746,050 |
| 2013-04-11 | 2013-04-09 | 28.436 | 6,630,555 | +120,878 | 0.18% | 188,544,012 |
| 2013-04-10 | 2013-04-08 | 28.080 | 6,509,677 | +49,275 | 0.17% | 182,792,935 |
| 2013-04-09 | 2013-04-05 | 27.873 | 6,460,402 | -139,768 | 0.17% | 180,069,764 |
| 2013-04-08 | 2013-04-03 | 28.821 | 6,600,170 | +54,692 | 0.18% | 190,221,495 |
| 2013-04-05 | 2013-04-02 | 28.761 | 6,545,478 | -51,991 | 0.17% | 188,257,474 |
| 2013-04-03 | 2013-03-28 | 28.702 | 6,597,469 | -328,827 | 0.18% | 189,361,971 |
| 2013-04-02 | 2013-03-27 | 29.472 | 6,926,296 | -204,589 | 0.18% | 204,134,194 |
| 2013-03-28 | 2013-03-26 | 28.791 | 7,130,885 | +7,428 | 0.19% | 205,305,851 |
| 2013-03-27 | 2013-03-25 | 27.843 | 7,123,457 | +96,555 | 0.19% | 198,339,991 |
| 2013-03-26 | 2013-03-22 | 28.051 | 7,026,902 | -425,382 | 0.19% | 197,108,569 |
| 2013-03-25 | 2013-03-21 | 28.317 | 7,452,284 | +358,536 | 0.20% | 211,027,434 |
| 2013-03-22 | 2013-03-20 | 27.902 | 7,093,748 | +1,876,626 | 0.19% | 197,933,037 |
| 2013-03-21 | 2013-03-19 | 27.577 | 5,217,122 | -1,570 | 0.14% | 143,870,682 |
| 2013-03-20 | 2013-03-18 | 26.955 | 5,218,692 | -329,502 | 0.14% | 140,667,798 |
| 2013-03-19 | 2013-03-15 | 27.192 | 5,548,194 | +399,048 | 0.15% | 150,864,115 |
| 2013-03-18 | 2013-03-14 | 26.777 | 5,149,146 | -18,727 | 0.14% | 137,878,092 |
| 2013-03-15 | 2013-03-13 | 27.014 | 5,167,873 | -252,031 | 0.14% | 139,604,141 |
| 2013-03-14 | 2013-03-12 | 26.570 | 5,419,904 | +284,938 | 0.14% | 144,004,368 |
| 2013-03-13 | 2013-03-11 | 26.866 | 5,134,966 | -103,398 | 0.14% | 137,954,696 |
| 2013-03-12 | 2013-03-08 | 27.725 | 5,238,364 | +75,624 | 0.14% | 145,232,279 |
| 2013-03-11 | 2013-03-07 | 26.984 | 5,162,740 | +205,939 | 0.14% | 139,312,556 |
| 2013-03-08 | 2013-03-06 | 27.991 | 4,956,801 | +19,671 | 0.13% | 138,747,422 |
| 2013-03-07 | 2013-03-05 | 27.488 | 4,937,130 | -72,922 | 0.13% | 135,710,724 |
| 2013-03-06 | 2013-03-04 | 27.962 | 5,010,052 | +3,376 | 0.13% | 140,089,588 |
| 2013-03-05 | 2013-03-01 | 28.465 | 5,006,676 | -361,904 | 0.13% | 142,516,289 |
| 2013-03-04 | 2013-02-28 | 28.702 | 5,368,580 | -1,458,772 | 0.14% | 154,090,135 |
| 2013-02-28 | 2013-02-26 | 29.324 | 6,827,352 | -257,715 | 0.18% | 200,206,936 |
| 2013-02-27 | 2013-02-25 | 29.206 | 7,085,067 | +700,192 | 0.19% | 206,924,782 |
| 2013-02-26 | 2013-02-22 | 28.051 | 6,384,875 | -29,574 | 0.17% | 179,099,349 |
| 2013-02-25 | 2013-02-21 | 27.754 | 6,414,449 | +74,516 | 0.17% | 178,028,928 |
| 2013-02-22 | 2013-02-20 | 28.436 | 6,339,933 | +343,708 | 0.17% | 180,279,992 |
| 2013-02-21 | 2013-02-19 | 28.613 | 5,996,225 | +228,221 | 0.16% | 171,572,104 |
| 2013-02-20 | 2013-02-18 | 30.213 | 5,768,004 | -28,304 | 0.15% | 174,267,882 |
| 2013-02-19 | 2013-02-15 | 30.657 | 5,796,308 | +61,444 | 0.15% | 177,698,366 |
| 2013-02-18 | 2013-02-14 | 30.731 | 5,734,864 | -36,910 | 0.15% | 176,239,340 |
| 2013-02-15 | 2013-02-08 | 30.361 | 5,771,774 | -610,062 | 0.15% | 175,236,597 |
| 2013-02-14 | 2013-02-07 | 28.228 | 6,381,836 | +396,618 | 0.17% | 180,148,300 |
| 2013-02-08 | 2013-02-06 | 29.383 | 5,985,218 | -2,444,933 | 0.16% | 175,866,562 |
| 2013-02-07 | 2013-02-05 | 31.398 | 8,430,151 | +415,322 | 0.23% | 264,687,144 |
| 2013-02-06 | 2013-02-04 | 32.360 | 8,014,829 | -167,828 | 0.21% | 259,362,591 |
| 2013-02-05 | 2013-02-01 | 31.990 | 8,182,657 | -69,921 | 0.22% | 261,763,887 |
| 2013-02-04 | 2013-01-31 | 31.324 | 8,252,578 | +42,538 | 0.22% | 258,500,652 |
| 2013-02-01 | 2013-01-30 | 31.620 | 8,210,040 | +4,053 | 0.22% | 259,600,058 |
| 2013-01-31 | 2013-01-29 | 30.657 | 8,205,987 | -68,196 | 0.22% | 251,572,290 |
| 2013-01-30 | 2013-01-28 | 30.065 | 8,274,183 | -170,828 | 0.22% | 248,761,286 |
| 2013-01-29 | 2013-01-25 | 29.917 | 8,445,011 | -74,603 | 0.23% | 252,646,463 |
| 2013-01-28 | 2013-01-24 | 30.361 | 8,519,614 | +270,447 | 0.23% | 258,663,657 |
| 2013-01-25 | 2013-01-23 | 31.101 | 8,249,167 | -38,487 | 0.22% | 256,561,227 |
| 2013-01-24 | 2013-01-22 | 32.286 | 8,287,654 | +170,152 | 0.22% | 267,577,590 |
| 2013-01-23 | 2013-01-21 | 31.694 | 8,117,502 | -90,815 | 0.22% | 257,275,133 |
| 2013-01-22 | 2013-01-18 | 30.731 | 8,208,317 | -286,964 | 0.22% | 252,251,557 |
| 2013-01-21 | 2013-01-17 | 30.287 | 8,495,281 | -449,690 | 0.23% | 257,295,799 |
| 2013-01-18 | 2013-01-16 | 30.213 | 8,944,971 | +319,374 | 0.24% | 270,253,133 |
| 2013-01-17 | 2013-01-15 | 30.731 | 8,625,597 | +307,896 | 0.23% | 265,075,078 |
| 2013-01-16 | 2013-01-14 | 30.435 | 8,317,701 | -85,077 | 0.22% | 253,149,319 |
| 2013-01-15 | 2013-01-11 | 29.991 | 8,402,778 | -228,984 | 0.22% | 252,005,228 |
| 2013-01-14 | 2013-01-10 | 30.213 | 8,631,762 | -1,426,581 | 0.23% | 260,790,194 |
| 2013-01-11 | 2013-01-09 | 29.235 | 10,058,343 | +101,957 | 0.27% | 294,059,506 |
| 2013-01-10 | 2013-01-08 | 28.258 | 9,956,386 | +222,144 | 0.27% | 281,346,638 |
| 2013-01-09 | 2013-01-07 | 28.436 | 9,734,242 | -67,521 | 0.26% | 276,799,309 |
| 2013-01-08 | 2013-01-04 | 28.139 | 9,801,763 | +692,956 | 0.26% | 275,815,985 |
| 2013-01-07 | 2013-01-03 | 27.458 | 9,108,807 | +1,764,997 | 0.24% | 250,111,041 |
| 2013-01-04 | 2013-01-02 | 27.073 | 7,343,810 | +70,794 | 0.20% | 198,819,628 |
| 2013-01-03 | 2012-12-31 | 26.658 | 7,273,016 | -22,282 | 0.19% | 193,886,996 |
| 2013-01-02 | 2012-12-27 | 26.570 | 7,295,298 | +200,773 | 0.19% | 193,832,728 |
| 2012-12-28 | 2012-12-24 | 26.658 | 7,094,525 | +94,676 | 0.19% | 189,128,711 |
| 2012-12-27 | 2012-12-20 | 26.747 | 6,999,849 | -7,975 | 0.19% | 187,226,816 |
| 2012-12-21 | 2012-12-19 | 26.629 | 7,007,824 | -2,713 | 0.19% | 186,609,826 |
| 2012-12-20 | 2012-12-18 | 26.007 | 7,010,537 | +2,633 | 0.19% | 182,321,309 |
| 2012-12-19 | 2012-12-17 | 26.333 | 7,007,904 | -229,532 | 0.19% | 184,536,183 |
| 2012-12-18 | 2012-12-14 | 26.392 | 7,237,436 | +946,778 | 0.19% | 191,009,105 |
| 2012-12-17 | 2012-12-13 | 26.096 | 6,290,658 | +669,940 | 0.17% | 164,158,590 |
| 2012-12-14 | 2012-12-12 | 25.651 | 5,620,718 | -20,931 | 0.15% | 144,178,771 |
| 2012-12-13 | 2012-12-11 | 25.266 | 5,641,649 | +20,931 | 0.15% | 142,543,272 |
| 2012-12-12 | 2012-12-10 | 25.592 | 5,620,718 | -32,410 | 0.15% | 143,845,794 |
| 2012-12-11 | 2012-12-07 | 25.681 | 5,653,128 | -84,603 | 0.15% | 145,177,578 |
| 2012-12-10 | 2012-12-06 | 25.711 | 5,737,731 | -974,327 | 0.15% | 147,520,215 |
| 2012-12-07 | 2012-12-05 | 25.296 | 6,712,058 | +1,071,526 | 0.18% | 169,787,299 |
| 2012-12-06 | 2012-12-04 | 25.533 | 5,640,532 | +21,607 | 0.15% | 144,018,725 |
| 2012-12-05 | 2012-12-03 | 27.103 | 5,618,925 | -45,269 | 0.15% | 152,288,097 |
| 2012-12-04 | 2012-11-30 | 27.073 | 5,664,194 | +327,494 | 0.15% | 153,347,233 |
| 2012-12-03 | 2012-11-29 | 26.836 | 5,336,700 | +7,418 | 0.14% | 143,216,355 |
| 2012-11-30 | 2012-11-28 | 27.132 | 5,329,282 | -778,390 | 0.14% | 144,595,842 |
| 2012-11-29 | 2012-11-27 | 26.836 | 6,107,672 | -533,415 | 0.16% | 163,906,257 |
| 2012-11-28 | 2012-11-26 | 26.658 | 6,641,087 | +4,726 | 0.18% | 177,040,778 |
| 2012-11-27 | 2012-11-23 | 26.718 | 6,636,361 | +81,004 | 0.18% | 177,307,934 |
| 2012-11-26 | 2012-11-22 | 26.392 | 6,555,357 | -35,786 | 0.18% | 173,007,799 |
| 2012-11-23 | 2012-11-21 | 26.658 | 6,591,143 | +79,674 | 0.18% | 175,709,350 |
| 2012-11-22 | 2012-11-20 | 26.658 | 6,511,469 | +93,309 | 0.17% | 173,585,369 |
| 2012-11-21 | 2012-11-19 | 26.421 | 6,418,160 | +76,430 | 0.17% | 169,577,029 |
| 2012-11-20 | 2012-11-16 | 26.836 | 6,341,730 | -104,889 | 0.17% | 170,187,467 |
| 2012-11-19 | 2012-11-15 | 26.629 | 6,446,619 | +45,147 | 0.17% | 171,665,619 |
| 2012-11-16 | 2012-11-14 | 26.658 | 6,401,472 | -62,325 | 0.17% | 170,653,024 |
| 2012-11-15 | 2012-11-13 | 26.392 | 6,463,797 | +83,445 | 0.17% | 170,591,364 |
| 2012-11-14 | 2012-11-12 | 26.570 | 6,380,352 | +5,561 | 0.17% | 169,523,032 |
| 2012-11-13 | 2012-11-09 | 25.948 | 6,374,791 | -55,100 | 0.17% | 165,409,971 |
| 2012-11-12 | 2012-11-08 | 25.474 | 6,429,891 | +81,026 | 0.17% | 163,792,379 |
| 2012-11-09 | 2012-11-07 | 26.392 | 6,348,865 | +193,109 | 0.17% | 167,558,099 |
| 2012-11-08 | 2012-11-06 | 26.214 | 6,155,756 | -12,153 | 0.16% | 161,367,584 |
| 2012-11-07 | 2012-11-05 | 26.540 | 6,167,909 | -664,283 | 0.16% | 163,695,822 |
| 2012-11-06 | 2012-11-02 | 26.747 | 6,832,192 | -367,682 | 0.18% | 182,742,449 |
| 2012-11-05 | 2012-11-01 | 25.207 | 7,199,874 | +380,143 | 0.19% | 181,487,236 |
| 2012-11-02 | 2012-10-31 | 25.000 | 6,819,731 | -262,740 | 0.18% | 170,490,946 |
| 2012-11-01 | 2012-10-30 | 25.266 | 7,082,471 | -131,657 | 0.19% | 178,947,430 |
| 2012-10-31 | 2012-10-29 | 25.888 | 7,214,128 | +35,786 | 0.19% | 186,761,307 |
| 2012-10-30 | 2012-10-26 | 25.829 | 7,178,342 | -104,657 | 0.19% | 185,409,618 |
| 2012-10-29 | 2012-10-25 | 26.007 | 7,282,999 | +728,551 | 0.19% | 189,407,161 |
| 2012-10-26 | 2012-10-24 | 25.089 | 6,554,448 | -228,779 | 0.17% | 164,441,399 |
| 2012-10-25 | 2012-10-22 | 25.325 | 6,783,227 | -313,777 | 0.18% | 171,788,503 |
| 2012-10-24 | 2012-10-19 | 25.177 | 7,097,004 | +160,970 | 0.19% | 178,683,975 |
| 2012-10-22 | 2012-10-18 | 24.555 | 6,936,034 | +283,265 | 0.19% | 170,316,755 |
| 2012-10-19 | 2012-10-17 | 24.200 | 6,652,769 | +17,555 | 0.18% | 160,996,387 |
| 2012-10-18 | 2012-10-16 | 24.141 | 6,635,214 | +12,829 | 0.18% | 160,178,482 |
| 2012-10-17 | 2012-10-15 | 24.259 | 6,622,385 | -174,414 | 0.18% | 160,653,413 |
| 2012-10-16 | 2012-10-12 | 24.437 | 6,796,799 | -24,713 | 0.18% | 166,092,493 |
| 2012-10-15 | 2012-10-11 | 24.378 | 6,821,512 | +190,072 | 0.18% | 166,292,289 |
| 2012-10-12 | 2012-10-10 | 24.437 | 6,631,440 | +120,862 | 0.18% | 162,051,637 |
| 2012-10-11 | 2012-10-09 | 24.437 | 6,510,578 | +95,880 | 0.17% | 159,098,148 |
| 2012-10-10 | 2012-10-08 | 24.230 | 6,414,698 | +16,880 | 0.17% | 155,425,097 |
| 2012-10-09 | 2012-10-05 | 24.230 | 6,397,818 | +165,696 | 0.17% | 155,016,103 |
| 2012-10-08 | 2012-10-04 | 24.348 | 6,232,122 | -26,333 | 0.17% | 151,739,760 |
| 2012-10-05 | 2012-10-03 | 25.237 | 6,258,455 | -604,324 | 0.17% | 157,942,264 |
| 2012-10-04 | 2012-09-28 | 24.970 | 6,862,779 | +84,354 | 0.18% | 171,363,853 |
| 2012-10-03 | 2012-09-27 | 24.407 | 6,778,425 | -143,145 | 0.18% | 165,442,710 |
| 2012-09-28 | 2012-09-26 | 23.993 | 6,921,570 | +101,957 | 0.18% | 166,066,206 |
| 2012-09-27 | 2012-09-25 | 24.170 | 6,819,613 | +311,676 | 0.18% | 164,831,996 |
| 2012-09-26 | 2012-09-24 | 23.904 | 6,507,937 | -115,813 | 0.17% | 155,563,786 |
| 2012-09-25 | 2012-09-21 | 24.081 | 6,623,750 | -403,775 | 0.18% | 159,509,336 |
| 2012-09-24 | 2012-09-20 | 24.822 | 7,027,525 | +133,016 | 0.19% | 174,436,774 |
| 2012-09-21 | 2012-09-19 | 25.059 | 6,894,509 | -97,553 | 0.18% | 172,768,807 |
| 2012-09-20 | 2012-09-18 | 24.881 | 6,992,062 | -108,708 | 0.19% | 173,970,730 |
| 2012-09-19 | 2012-09-17 | 24.792 | 7,100,770 | -370,211 | 0.19% | 176,044,529 |
| 2012-09-18 | 2012-09-14 | 25.000 | 7,470,981 | -1,136,378 | 0.20% | 186,771,973 |
| 2012-09-17 | 2012-09-13 | 24.378 | 8,607,359 | -5,806 | 0.23% | 209,827,005 |
| 2012-09-14 | 2012-09-12 | 24.259 | 8,613,165 | +9,453 | 0.23% | 208,948,038 |
| 2012-09-13 | 2012-09-11 | 23.963 | 8,603,712 | +62,794 | 0.23% | 206,170,258 |
| 2012-09-12 | 2012-09-10 | 23.578 | 8,540,918 | +48,615 | 0.23% | 201,376,714 |
| 2012-09-11 | 2012-09-07 | 23.756 | 8,492,303 | -26,333 | 0.23% | 201,739,750 |
| 2012-09-10 | 2012-09-06 | 23.578 | 8,518,636 | -561,099 | 0.23% | 200,851,351 |
| 2012-09-07 | 2012-09-05 | 24.200 | 9,079,735 | -47,912 | 0.24% | 219,728,737 |
| 2012-09-06 | 2012-09-04 | 24.348 | 9,127,647 | -27,330 | 0.24% | 222,240,028 |
| 2012-09-05 | 2012-09-03 | 24.170 | 9,154,977 | -23,116 | 0.24% | 221,278,412 |
| 2012-09-04 | 2012-08-31 | 24.200 | 9,178,093 | -474,028 | 0.25% | 222,108,991 |
| 2012-09-03 | 2012-08-30 | 23.430 | 9,652,121 | -1,958 | 0.26% | 226,147,020 |
| 2012-08-31 | 2012-08-29 | 23.607 | 9,654,079 | -1,733,399 | 0.26% | 227,908,645 |
| 2012-08-30 | 2012-08-28 | 23.875 | 11,387,478 | -97,230 | 0.30% | 271,876,171 |
| 2012-08-29 | 2012-08-27 | 23.845 | 11,484,708 | -12,855 | 0.31% | 273,855,219 |
| 2012-08-28 | 2012-08-24 | 23.815 | 11,497,563 | +1,631,027 | 0.31% | 273,819,047 |
| 2012-08-27 | 2012-08-23 | 23.905 | 9,866,536 | -72,978 | 0.27% | 235,857,750 |
| 2012-08-24 | 2012-08-22 | 23.637 | 9,939,514 | -44,230 | 0.27% | 234,935,916 |
| 2012-08-23 | 2012-08-21 | 23.905 | 9,983,744 | -115,920 | 0.27% | 238,659,586 |
| 2012-08-22 | 2012-08-20 | 23.815 | 10,099,664 | -85,021 | 0.27% | 240,527,525 |
| 2012-08-21 | 2012-08-17 | 24.024 | 10,184,685 | -234,741 | 0.27% | 244,677,323 |
| 2012-08-20 | 2012-08-16 | 23.845 | 10,419,426 | -361,248 | 0.28% | 248,453,351 |
| 2012-08-17 | 2012-08-15 | 22.951 | 10,780,674 | -120,069 | 0.29% | 247,427,357 |
| 2012-08-16 | 2012-08-14 | 22.683 | 10,900,743 | -17,191 | 0.29% | 247,258,844 |
| 2012-08-15 | 2012-08-13 | 22.564 | 10,917,934 | +163,441 | 0.29% | 246,347,082 |
| 2012-08-14 | 2012-08-10 | 22.653 | 10,754,493 | +50,876 | 0.29% | 243,620,938 |
| 2012-08-13 | 2012-08-09 | 23.011 | 10,703,617 | +104,764 | 0.29% | 246,296,896 |
| 2012-08-10 | 2012-08-08 | 22.504 | 10,598,853 | -28,199 | 0.28% | 238,515,660 |
| 2012-08-09 | 2012-08-07 | 22.325 | 10,627,052 | +147,430 | 0.29% | 237,249,716 |
| 2012-08-08 | 2012-08-06 | 21.401 | 10,479,622 | +143,657 | 0.28% | 224,275,142 |
| 2012-08-07 | 2012-08-03 | 20.626 | 10,335,965 | -4,170 | 0.28% | 213,190,674 |
| 2012-08-06 | 2012-08-02 | 20.894 | 10,340,135 | +20,173 | 0.28% | 216,050,514 |
| 2012-08-03 | 2012-08-01 | 21.461 | 10,319,962 | +73,138 | 0.28% | 221,473,451 |
| 2012-08-02 | 2012-07-31 | 20.686 | 10,246,824 | -147,258 | 0.28% | 211,962,886 |
| 2012-08-01 | 2012-07-30 | 20.417 | 10,394,082 | +170,245 | 0.28% | 212,220,722 |
| 2012-07-31 | 2012-07-27 | 20.179 | 10,223,837 | -152,987 | 0.27% | 206,306,857 |
| 2012-07-30 | 2012-07-26 | 20.000 | 10,376,824 | -183,213 | 0.28% | 207,538,201 |
| 2012-07-27 | 2012-07-25 | 20.716 | 10,560,037 | +879 | 0.28% | 218,756,679 |
| 2012-07-26 | 2012-07-24 | 21.133 | 10,559,158 | -40,565 | 0.28% | 223,144,713 |
| 2012-07-25 | 2012-07-23 | 20.894 | 10,599,723 | -413,866 | 0.28% | 221,474,440 |
| 2012-07-24 | 2012-07-20 | 20.894 | 11,013,589 | +306,564 | 0.30% | 230,121,905 |
| 2012-07-23 | 2012-07-19 | 21.341 | 10,707,025 | +127,489 | 0.29% | 228,503,532 |
| 2012-07-20 | 2012-07-18 | 21.490 | 10,579,536 | -530,448 | 0.28% | 227,359,425 |
| 2012-07-19 | 2012-07-17 | 21.699 | 11,109,984 | -615,302 | 0.30% | 241,077,062 |
| 2012-07-18 | 2012-07-16 | 21.908 | 11,725,286 | +168,352 | 0.32% | 256,875,013 |
| 2012-07-17 | 2012-07-13 | 21.818 | 11,556,934 | -55,021 | 0.31% | 252,153,379 |
| 2012-07-16 | 2012-07-12 | 21.878 | 11,611,955 | +25,677 | 0.31% | 254,046,070 |
| 2012-07-13 | 2012-07-11 | 21.908 | 11,586,278 | -10,773 | 0.31% | 253,829,656 |
| 2012-07-12 | 2012-07-10 | 21.699 | 11,597,051 | -529,729 | 0.31% | 251,645,996 |
| 2012-07-11 | 2012-07-09 | 21.669 | 12,126,780 | -526,719 | 0.33% | 262,779,201 |
| 2012-07-10 | 2012-07-06 | 21.878 | 12,653,499 | -482,479 | 0.34% | 276,832,945 |
| 2012-07-09 | 2012-07-05 | 21.640 | 13,135,978 | +22,143 | 0.35% | 284,256,308 |
| 2012-07-06 | 2012-07-04 | 21.699 | 13,113,835 | -563,122 | 0.35% | 284,558,899 |
| 2012-07-05 | 2012-07-03 | 21.312 | 13,676,957 | -814,002 | 0.37% | 291,478,550 |
| 2012-07-04 | 2012-06-29 | 21.282 | 14,490,959 | +672,337 | 0.39% | 308,394,353 |
| 2012-07-03 | 2012-06-28 | 20.686 | 13,818,622 | +106,688 | 0.37% | 285,848,084 |
| 2012-06-29 | 2012-06-27 | 20.954 | 13,711,934 | +363,679 | 0.37% | 287,319,510 |
| 2012-06-28 | 2012-06-26 | 20.686 | 13,348,255 | -357,909 | 0.36% | 276,118,206 |
| 2012-06-27 | 2012-06-25 | 21.103 | 13,706,164 | +130,844 | 0.37% | 289,241,270 |
| 2012-06-26 | 2012-06-22 | 21.431 | 13,575,320 | -76,342 | 0.36% | 290,931,029 |
| 2012-06-25 | 2012-06-21 | 21.461 | 13,651,662 | -149,631 | 0.37% | 292,974,014 |
| 2012-06-22 | 2012-06-20 | 21.967 | 13,801,293 | +281,561 | 0.37% | 303,178,459 |
| 2012-06-21 | 2012-06-19 | 21.490 | 13,519,732 | +269,740 | 0.36% | 290,545,682 |
| 2012-06-20 | 2012-06-18 | 21.252 | 13,249,992 | +928,288 | 0.36% | 281,589,349 |
| 2012-06-19 | 2012-06-15 | 20.835 | 12,321,704 | +946,134 | 0.33% | 256,719,599 |
| 2012-06-18 | 2012-06-14 | 20.656 | 11,375,570 | +36,623 | 0.31% | 234,972,739 |
| 2012-06-15 | 2012-06-13 | 21.133 | 11,338,947 | -11,396 | 0.30% | 239,623,848 |
| 2012-06-14 | 2012-06-12 | 20.954 | 11,350,343 | -348,347 | 0.31% | 237,834,793 |
| 2012-06-13 | 2012-06-11 | 20.984 | 11,698,690 | -3,355 | 0.31% | 245,482,744 |
| 2012-06-12 | 2012-06-08 | 20.716 | 11,702,045 | +33,550 | 0.31% | 242,413,971 |
| 2012-06-11 | 2012-06-07 | 20.417 | 11,668,495 | -52,926 | 0.31% | 238,240,995 |
| 2012-06-08 | 2012-06-06 | 20.030 | 11,721,421 | -247,597 | 0.32% | 234,779,739 |
| 2012-06-07 | 2012-06-05 | 19.046 | 11,969,018 | -3,468,370 | 0.32% | 227,966,198 |
| 2012-06-06 | 2012-06-04 | 18.808 | 15,437,388 | -101,992 | 0.42% | 290,344,936 |
| 2012-06-05 | 2012-06-01 | 19.702 | 15,539,380 | -306,942 | 0.42% | 306,158,431 |
| 2012-06-04 | 2012-05-31 | 20.537 | 15,846,322 | -714,866 | 0.43% | 325,430,892 |
| 2012-06-01 | 2012-05-30 | 20.984 | 16,561,188 | +541,492 | 0.45% | 347,516,335 |
| 2012-05-31 | 2012-05-29 | 20.865 | 16,019,696 | -2,510,861 | 0.43% | 334,243,821 |
| 2012-05-30 | 2012-05-28 | 20.596 | 18,530,557 | -179,715 | 0.50% | 381,660,837 |
| 2012-05-29 | 2012-05-25 | 20.507 | 18,710,272 | -270,397 | 0.50% | 383,689,237 |
| 2012-05-28 | 2012-05-24 | 20.000 | 18,980,669 | -355,453 | 0.51% | 379,616,528 |
| 2012-05-25 | 2012-05-23 | 19.642 | 19,336,122 | -2,716,185 | 0.52% | 379,809,540 |
| 2012-05-24 | 2012-05-22 | 20.626 | 22,052,307 | -154,329 | 0.59% | 454,853,145 |
| 2012-05-23 | 2012-05-21 | 21.371 | 22,206,636 | -1,689,738 | 0.60% | 474,583,907 |
| 2012-05-22 | 2012-05-18 | 21.818 | 23,896,374 | +258,332 | 0.64% | 521,379,757 |
| 2012-05-21 | 2012-05-17 | 22.265 | 23,638,042 | +395,887 | 0.64% | 526,311,887 |
| 2012-05-18 | 2012-05-16 | 21.908 | 23,242,155 | -493,181 | 0.62% | 509,184,072 |
| 2012-05-17 | 2012-05-15 | 22.474 | 23,735,336 | -2,933,795 | 0.64% | 533,430,455 |
| 2012-05-16 | 2012-05-14 | 22.623 | 26,669,131 | -5,241,809 | 0.72% | 603,339,443 |
| 2012-05-15 | 2012-05-11 | 25.480 | 31,910,940 | -2,431,013 | 0.86% | 813,083,769 |
| 2012-05-14 | 2012-05-10 | 25.387 | 34,341,953 | +1,758,360 | 0.92% | 871,828,035 |
| 2012-05-11 | 2012-05-09 | 24.952 | 32,583,593 | +7,126,778 | 0.91% | 813,031,848 |
| 2012-05-10 | 2012-05-08 | 25.976 | 25,456,815 | -1,149,165 | 0.71% | 661,274,935 |
| 2012-05-09 | 2012-05-07 | 26.163 | 26,605,980 | -1,318,711 | 0.74% | 696,080,346 |
| 2012-05-08 | 2012-05-04 | 27.125 | 27,924,691 | -674,721 | 0.78% | 757,447,167 |
| 2012-05-07 | 2012-05-03 | 26.969 | 28,599,412 | +6,586,101 | 0.80% | 771,310,809 |
| 2012-05-04 | 2012-05-02 | 27.621 | 22,013,311 | +1,864,536 | 0.62% | 608,034,067 |
| 2012-05-03 | 2012-04-30 | 26.442 | 20,148,775 | +438,859 | 0.56% | 532,771,247 |
| 2012-05-02 | 2012-04-27 | 26.007 | 19,709,916 | +373,126 | 0.55% | 512,603,219 |
| 2012-04-30 | 2012-04-26 | 26.411 | 19,336,790 | -215,240 | 0.54% | 510,700,729 |
| 2012-04-27 | 2012-04-25 | 26.225 | 19,552,030 | -146,286 | 0.55% | 512,744,607 |
| 2012-04-26 | 2012-04-24 | 26.100 | 19,698,316 | -56,165 | 0.55% | 514,135,548 |
| 2012-04-25 | 2012-04-23 | 25.480 | 19,754,481 | +140,486 | 0.56% | 503,339,853 |
| 2012-04-24 | 2012-04-20 | 26.318 | 19,613,995 | +722,409 | 0.55% | 516,195,780 |
| 2012-04-23 | 2012-04-19 | 26.907 | 18,891,586 | -1,727,724 | 0.53% | 508,323,343 |
| 2012-04-20 | 2012-04-18 | 26.318 | 20,619,310 | +34,155 | 0.58% | 542,653,386 |
| 2012-04-19 | 2012-04-17 | 25.294 | 20,585,155 | -593,522 | 0.58% | 520,672,076 |
| 2012-04-18 | 2012-04-16 | 25.418 | 21,178,677 | -83,776 | 0.60% | 538,313,493 |
| 2012-04-17 | 2012-04-13 | 25.263 | 21,262,453 | -36,733 | 0.60% | 537,143,480 |
| 2012-04-16 | 2012-04-12 | 25.138 | 21,299,186 | -192,956 | 0.60% | 535,427,363 |
| 2012-04-13 | 2012-04-11 | 24.487 | 21,492,142 | -289,995 | 0.60% | 526,270,761 |
| 2012-04-12 | 2012-04-10 | 24.921 | 21,782,137 | -550,990 | 0.61% | 542,835,907 |
| 2012-04-11 | 2012-04-05 | 25.418 | 22,333,127 | -12,244 | 0.63% | 567,656,969 |
| 2012-04-10 | 2012-04-03 | 25.666 | 22,345,371 | +66,003 | 0.63% | 573,516,103 |
| 2012-04-05 | 2012-04-02 | 25.107 | 22,279,368 | +258,417 | 0.63% | 559,376,124 |
| 2012-04-03 | 2012-03-30 | 24.518 | 22,020,951 | -527,790 | 0.62% | 539,902,948 |
| 2012-04-02 | 2012-03-29 | 24.921 | 22,548,741 | -751,408 | 0.63% | 561,940,561 |
| 2012-03-30 | 2012-03-28 | 25.076 | 23,300,149 | -138,553 | 0.65% | 584,282,119 |
| 2012-03-29 | 2012-03-27 | 25.418 | 23,438,702 | +160,464 | 0.66% | 595,758,155 |
| 2012-03-28 | 2012-03-26 | 24.828 | 23,278,238 | +76,687 | 0.65% | 577,953,141 |
| 2012-03-27 | 2012-03-23 | 24.828 | 23,201,551 | -174,300 | 0.65% | 576,049,152 |
| 2012-03-26 | 2012-03-22 | 25.511 | 23,375,851 | -246,173 | 0.66% | 596,337,039 |
| 2012-03-23 | 2012-03-21 | 25.418 | 23,622,024 | -234,122 | 0.66% | 600,417,781 |
| 2012-03-22 | 2012-03-20 | 25.418 | 23,856,146 | -294,028 | 0.67% | 606,368,626 |
| 2012-03-21 | 2012-03-19 | 25.635 | 24,150,174 | +394,218 | 0.68% | 619,088,659 |
| 2012-03-20 | 2012-03-16 | 25.573 | 23,755,956 | +128,887 | 0.67% | 607,508,363 |
| 2012-03-19 | 2012-03-15 | 25.138 | 23,627,069 | -390,771 | 0.66% | 593,946,607 |
| 2012-03-16 | 2012-03-14 | 25.542 | 24,017,840 | +1,299,421 | 0.67% | 613,460,098 |
| 2012-03-15 | 2012-03-13 | 25.169 | 22,718,419 | +555,629 | 0.64% | 571,809,671 |
| 2012-03-14 | 2012-03-12 | 23.680 | 22,162,790 | -302,883 | 0.62% | 524,809,280 |
| 2012-03-13 | 2012-03-09 | 24.021 | 22,465,673 | -576,123 | 0.63% | 539,650,931 |
| 2012-03-12 | 2012-03-08 | 24.238 | 23,041,796 | +224,263 | 0.65% | 558,495,783 |
| 2012-03-09 | 2012-03-07 | 23.773 | 22,817,533 | +2,302,557 | 0.64% | 542,437,860 |
| 2012-03-08 | 2012-03-06 | 23.835 | 20,514,976 | +52,199 | 0.58% | 488,972,877 |
| 2012-03-07 | 2012-03-05 | 24.580 | 20,462,777 | -1,585,948 | 0.57% | 502,970,241 |
| 2012-03-06 | 2012-03-02 | 24.580 | 22,048,725 | +760,430 | 0.62% | 541,952,469 |
| 2012-03-05 | 2012-03-01 | 24.642 | 21,288,295 | -2,324,983 | 0.60% | 524,582,646 |
| 2012-03-02 | 2012-02-29 | 25.200 | 23,613,278 | +2,105,232 | 0.66% | 595,065,602 |
| 2012-03-01 | 2012-02-28 | 24.766 | 21,508,046 | +470,436 | 0.60% | 532,667,727 |
| 2012-02-29 | 2012-02-27 | 24.642 | 21,037,610 | +1,366,031 | 0.59% | 518,405,307 |
| 2012-02-28 | 2012-02-24 | 24.176 | 19,671,579 | +3,115,187 | 0.55% | 475,586,169 |
| 2012-02-27 | 2012-02-23 | 23.773 | 16,556,392 | -2,531,908 | 0.47% | 393,592,675 |
| 2012-02-24 | 2012-02-22 | 23.245 | 19,088,300 | -971,804 | 0.54% | 443,712,442 |
| 2012-02-23 | 2012-02-21 | 23.245 | 20,060,104 | -636,316 | 0.56% | 466,302,276 |
| 2012-02-22 | 2012-02-20 | 23.835 | 20,696,420 | +2,146,605 | 0.58% | 493,297,581 |
| 2012-02-21 | 2012-02-17 | 23.711 | 18,549,815 | +489,124 | 0.52% | 439,830,638 |
| 2012-02-20 | 2012-02-16 | 22.842 | 18,060,691 | +22,104 | 0.51% | 412,538,717 |
| 2012-02-17 | 2012-02-15 | 22.842 | 18,038,587 | +121,798 | 0.51% | 412,033,822 |
| 2012-02-16 | 2012-02-14 | 22.407 | 17,916,789 | +10,311 | 0.50% | 401,467,056 |
| 2012-02-15 | 2012-02-13 | 22.345 | 17,906,478 | -184,952 | 0.50% | 400,124,557 |
| 2012-02-14 | 2012-02-10 | 22.562 | 18,091,430 | +3,866 | 0.51% | 408,187,634 |
| 2012-02-13 | 2012-02-09 | 22.531 | 18,087,564 | -320,927 | 0.51% | 407,539,059 |
| 2012-02-10 | 2012-02-08 | 22.438 | 18,408,491 | -119,865 | 0.52% | 413,056,084 |
| 2012-02-09 | 2012-02-07 | 22.066 | 18,528,356 | -123,086 | 0.52% | 408,845,314 |
| 2012-02-08 | 2012-02-06 | 21.942 | 18,651,442 | +82,487 | 0.52% | 409,245,926 |
| 2012-02-07 | 2012-02-03 | 22.190 | 18,568,955 | -4,116,635 | 0.52% | 412,046,323 |
| 2012-02-06 | 2012-02-02 | 22.594 | 22,685,590 | +500,724 | 0.64% | 512,547,353 |
| 2012-02-03 | 2012-02-01 | 21.973 | 22,184,866 | +1,274,688 | 0.62% | 487,464,064 |
| 2012-02-02 | 2012-01-31 | 21.538 | 20,910,178 | +871,917 | 0.59% | 450,370,294 |
| 2012-02-01 | 2012-01-30 | 21.383 | 20,038,261 | +480,102 | 0.56% | 428,481,216 |
| 2012-01-31 | 2012-01-27 | 22.531 | 19,558,159 | +3,184,141 | 0.55% | 440,673,698 |
| 2012-01-30 | 2012-01-26 | 22.128 | 16,374,018 | +3,952,305 | 0.46% | 362,324,190 |
| 2012-01-27 | 2012-01-20 | 20.421 | 12,421,713 | +36,153 | 0.35% | 253,664,634 |
| 2012-01-26 | 2012-01-19 | 20.266 | 12,385,560 | +217,173 | 0.35% | 251,004,418 |
| 2012-01-20 | 2012-01-18 | 20.080 | 12,168,387 | +9,023 | 0.34% | 244,337,334 |
| 2012-01-19 | 2012-01-17 | 20.483 | 12,159,364 | +60,576 | 0.34% | 249,061,920 |
| 2012-01-18 | 2012-01-16 | 19.987 | 12,098,788 | +645 | 0.34% | 241,813,349 |
| 2012-01-17 | 2012-01-13 | 20.111 | 12,098,143 | +3,222 | 0.34% | 243,302,323 |
| 2012-01-16 | 2012-01-12 | 19.707 | 12,094,921 | +41,630 | 0.34% | 238,357,762 |
| 2012-01-13 | 2012-01-11 | 20.266 | 12,053,291 | -387 | 0.34% | 244,270,690 |
| 2012-01-12 | 2012-01-10 | 20.111 | 12,053,678 | -644 | 0.34% | 242,408,100 |
| 2012-01-11 | 2012-01-09 | 19.490 | 12,054,322 | -79,832 | 0.34% | 234,938,921 |
| 2012-01-10 | 2012-01-06 | 19.056 | 12,134,154 | -519,155 | 0.34% | 231,222,669 |
| 2012-01-09 | 2012-01-05 | 19.304 | 12,653,309 | +58,643 | 0.36% | 244,257,009 |
| 2012-01-06 | 2012-01-04 | 19.862 | 12,594,666 | -100,737 | 0.35% | 250,160,747 |
| 2012-01-05 | 2012-01-03 | 19.893 | 12,695,403 | +101,691 | 0.36% | 252,555,632 |
| 2012-01-04 | 2011-12-30 | 19.676 | 12,593,712 | -77,976 | 0.35% | 247,796,719 |
| 2012-01-03 | 2011-12-29 | 19.428 | 12,671,688 | -468,503 | 0.36% | 246,184,860 |
| 2011-12-30 | 2011-12-28 | 19.521 | 13,140,191 | +499,435 | 0.37% | 256,510,331 |
| 2011-12-29 | 2011-12-23 | 19.831 | 12,640,756 | +68,955 | 0.36% | 250,683,900 |
| 2011-12-28 | 2011-12-22 | 19.552 | 12,571,801 | -9,022 | 0.35% | 245,804,927 |
| 2011-12-23 | 2011-12-21 | 19.831 | 12,580,823 | -159,557 | 0.35% | 249,495,345 |
| 2011-12-22 | 2011-12-20 | 19.242 | 12,740,380 | -9,666 | 0.36% | 245,147,014 |
| 2011-12-21 | 2011-12-19 | 19.893 | 12,750,046 | -787,497 | 0.36% | 253,642,671 |
| 2011-12-20 | 2011-12-16 | 20.576 | 13,537,543 | -5,155 | 0.38% | 278,551,765 |
| 2011-12-19 | 2011-12-15 | 19.242 | 13,542,698 | -44,466 | 0.38% | 260,585,004 |
| 2011-12-16 | 2011-12-14 | 19.862 | 13,587,164 | +1,289 | 0.38% | 269,874,175 |
| 2011-12-15 | 2011-12-13 | 19.769 | 13,585,875 | +4,511 | 0.38% | 268,583,658 |
| 2011-12-14 | 2011-12-12 | 19.614 | 13,581,364 | +14,822 | 0.38% | 266,386,986 |
| 2011-12-13 | 2011-12-09 | 19.490 | 13,566,542 | +19,333 | 0.38% | 264,412,112 |
| 2011-12-12 | 2011-12-08 | 19.831 | 13,547,209 | +64,830 | 0.38% | 268,660,133 |
| 2011-12-09 | 2011-12-07 | 20.204 | 13,482,379 | +7,733 | 0.38% | 272,395,580 |
| 2011-12-08 | 2011-12-06 | 20.142 | 13,474,646 | -45,368 | 0.38% | 271,402,971 |
| 2011-12-07 | 2011-12-05 | 20.235 | 13,520,014 | +49,621 | 0.38% | 273,575,546 |
| 2011-12-06 | 2011-12-02 | 20.142 | 13,470,393 | -707,759 | 0.38% | 271,317,309 |
| 2011-12-05 | 2011-12-01 | 20.856 | 14,178,152 | +294,178 | 0.40% | 295,693,269 |
| 2011-12-02 | 2011-11-30 | 19.397 | 13,883,974 | +81,843 | 0.39% | 269,306,196 |
| 2011-12-01 | 2011-11-29 | 19.769 | 13,802,131 | -12,888 | 0.39% | 272,858,894 |
| 2011-11-30 | 2011-11-28 | 18.993 | 13,815,019 | +79,265 | 0.39% | 262,394,934 |
| 2011-11-29 | 2011-11-25 | 18.156 | 13,735,754 | -3,222 | 0.39% | 249,379,590 |
| 2011-11-28 | 2011-11-24 | 18.931 | 13,738,976 | -307,008 | 0.39% | 260,097,835 |
| 2011-11-25 | 2011-11-23 | 19.459 | 14,045,984 | +3,480 | 0.39% | 273,320,526 |
| 2011-11-24 | 2011-11-22 | 19.024 | 14,042,504 | +50,910 | 0.39% | 267,151,470 |
| 2011-11-23 | 2011-11-21 | 18.745 | 13,991,594 | -4,891 | 0.39% | 262,274,864 |
| 2011-11-22 | 2011-11-18 | 18.621 | 13,996,485 | -510,403 | 0.39% | 260,629,020 |
| 2011-11-21 | 2011-11-17 | 18.962 | 14,506,888 | -15,300,247 | 0.41% | 275,085,694 |
| 2011-11-18 | 2011-11-16 | 19.676 | 29,807,135 | -5,793 | 0.84% | 586,491,915 |
| 2011-11-17 | 2011-11-15 | 20.266 | 29,812,928 | -1,547,952 | 0.84% | 604,185,571 |
| 2011-11-16 | 2011-11-14 | 19.707 | 31,360,880 | -2,433,377 | 0.88% | 618,037,039 |
| 2011-11-15 | 2011-11-11 | 20.049 | 33,794,257 | -458,256 | 0.95% | 677,529,107 |
| 2011-11-14 | 2011-11-10 | 20.638 | 34,252,513 | -853,848 | 0.96% | 706,914,064 |
| 2011-11-11 | 2011-11-09 | 21.445 | 35,106,361 | +755,919 | 0.99% | 752,863,771 |
| 2011-11-10 | 2011-11-08 | 21.973 | 34,350,442 | -417,220 | 0.97% | 754,776,073 |
| 2011-11-09 | 2011-11-07 | 22.656 | 34,767,662 | -170,130 | 0.98% | 787,681,933 |
| 2011-11-08 | 2011-11-04 | 23.494 | 34,937,792 | +1,598,193 | 0.98% | 820,812,329 |
| 2011-11-07 | 2011-11-03 | 22.314 | 33,339,599 | -1,163,992 | 0.94% | 743,946,662 |
| 2011-11-04 | 2011-11-02 | 21.414 | 34,503,591 | -306,494 | 0.97% | 738,866,412 |
| 2011-11-03 | 2011-11-01 | 20.856 | 34,810,085 | +215,544 | 0.98% | 725,983,740 |
| 2011-11-02 | 2011-10-31 | 21.228 | 34,594,541 | -778,887 | 0.97% | 734,372,172 |
| 2011-11-01 | 2011-10-28 | 22.159 | 35,373,428 | -288,062 | 0.99% | 783,840,858 |
| 2011-10-31 | 2011-10-27 | 22.004 | 35,661,490 | +717,580 | 1.00% | 784,690,251 |
| 2011-10-28 | 2011-10-26 | 20.235 | 34,943,910 | -44,212 | 0.98% | 707,085,011 |
| 2011-10-27 | 2011-10-25 | 20.359 | 34,988,122 | -534,235 | 0.98% | 712,323,067 |
| 2011-10-26 | 2011-10-24 | 20.266 | 35,522,357 | +586,434 | 1.00% | 719,892,241 |
| 2011-10-25 | 2011-10-21 | 18.621 | 34,935,923 | -998,226 | 0.98% | 650,543,001 |
| 2011-10-24 | 2011-10-20 | 18.497 | 35,934,149 | -2,376,558 | 1.01% | 664,670,128 |
| 2011-10-21 | 2011-10-19 | 19.614 | 38,310,707 | -2,145,316 | 1.08% | 751,432,166 |
| 2011-10-20 | 2011-10-18 | 20.638 | 40,456,023 | -343,160 | 1.14% | 834,944,041 |
| 2011-10-19 | 2011-10-17 | 22.500 | 40,799,183 | +92,798 | 1.15% | 917,998,581 |
| 2011-10-18 | 2011-10-14 | 21.445 | 40,706,385 | -3,473,601 | 1.14% | 872,957,539 |
| 2011-10-17 | 2011-10-13 | 21.849 | 44,179,986 | -542,612 | 1.24% | 965,274,359 |
| 2011-10-14 | 2011-10-12 | 22.004 | 44,722,598 | +4,340,253 | 1.26% | 984,069,556 |
| 2011-10-13 | 2011-10-11 | 21.445 | 40,382,345 | -4,327,364 | 1.13% | 866,008,429 |
| 2011-10-12 | 2011-10-10 | 20.266 | 44,709,709 | +5,468,654 | 1.26% | 906,082,122 |
| 2011-10-11 | 2011-10-07 | 20.173 | 39,241,055 | -4,498,783 | 1.10% | 791,601,427 |
| 2011-10-10 | 2011-10-06 | 19.304 | 43,739,838 | +1,663,820 | 1.23% | 844,345,303 |
| 2011-10-07 | 2011-10-04 | 16.635 | 42,076,018 | -7,087,024 | 1.18% | 699,925,730 |
| 2011-10-06 | 2011-10-03 | 16.293 | 49,163,042 | +2,879,107 | 1.38% | 801,033,331 |
| 2011-10-04 | 2011-09-30 | 21.880 | 46,283,935 | -22,045,996 | 1.30% | 1,012,679,291 |
| 2011-10-03 | 2011-09-28 | 23.959 | 68,329,931 | -4,873,843 | 1.92% | 1,637,121,151 |
| 2011-09-30 | 2011-09-27 | 22.687 | 73,203,774 | +26,419,630 | 2.06% | 1,660,746,651 |
| 2011-09-28 | 2011-09-26 | 20.949 | 46,784,144 | -606,991 | 1.31% | 980,065,265 |
| 2011-09-27 | 2011-09-23 | 21.073 | 47,391,135 | -440,881 | 1.33% | 998,664,061 |
| 2011-09-26 | 2011-09-22 | 21.849 | 47,832,016 | +138,553 | 1.34% | 1,045,066,392 |
| 2011-09-23 | 2011-09-21 | 23.959 | 47,693,463 | +198,381 | 1.34% | 1,142,690,705 |
| 2011-09-22 | 2011-09-20 | 23.711 | 47,495,082 | -778,114 | 1.33% | 1,126,145,582 |
| 2011-09-21 | 2011-09-19 | 24.083 | 48,273,196 | -1,052,417 | 1.36% | 1,162,573,210 |
| 2011-09-20 | 2011-09-16 | 24.828 | 49,325,613 | -1,443,529 | 1.39% | 1,224,658,539 |
| 2011-09-19 | 2011-09-15 | 23.431 | 50,769,142 | +3,234,278 | 1.43% | 1,189,595,499 |
| 2011-09-16 | 2011-09-14 | 23.338 | 47,534,864 | +211,889 | 1.34% | 1,109,385,878 |
| 2011-09-15 | 2011-09-12 | 24.114 | 47,322,975 | -11,312,368 | 1.33% | 1,141,157,516 |
| 2011-09-14 | 2011-09-09 | 25.200 | 58,635,343 | -3,358,369 | 1.65% | 1,477,637,949 |
| 2011-09-12 | 2011-09-08 | 26.318 | 61,993,712 | +879,000 | 1.74% | 1,631,533,632 |
| 2011-09-09 | 2011-09-07 | 25.883 | 61,114,712 | -635,411 | 1.72% | 1,581,846,570 |
| 2011-09-08 | 2011-09-06 | 25.294 | 61,750,123 | -255,195 | 1.74% | 1,561,881,111 |
| 2011-09-07 | 2011-09-05 | 25.852 | 62,005,318 | +10,126,613 | 1.74% | 1,602,973,997 |
| 2011-09-06 | 2011-09-02 | 26.628 | 51,878,705 | -496,858 | 1.46% | 1,381,430,217 |
| 2011-09-05 | 2011-09-01 | 27.156 | 52,375,563 | -20,208,947 | 1.47% | 1,422,293,726 |
| 2011-09-02 | 2011-08-31 | 27.714 | 72,584,510 | -6,772,277 | 2.04% | 2,011,629,265 |
| 2011-09-01 | 2011-08-30 | 26.411 | 79,356,787 | +194,618 | 2.23% | 2,095,925,583 |
| 2011-08-31 | 2011-08-29 | 25.663 | 79,162,169 | -64,863 | 2.23% | 2,031,542,410 |
| 2011-08-30 | 2011-08-26 | 23.948 | 79,227,032 | +19,680,585 | 2.24% | 1,897,330,462 |
| 2011-08-29 | 2011-08-25 | 24.322 | 59,546,447 | +13,254,135 | 1.68% | 1,448,300,993 |
| 2011-08-26 | 2011-08-24 | 23.886 | 46,292,312 | -7,391,100 | 1.31% | 1,105,722,161 |
| 2011-08-25 | 2011-08-23 | 25.258 | 53,683,412 | -7,152,452 | 1.52% | 1,355,918,238 |
| 2011-08-24 | 2011-08-22 | 24.572 | 60,835,864 | +2,342,354 | 1.72% | 1,494,838,485 |
| 2011-08-23 | 2011-08-19 | 25.569 | 58,493,510 | -16,035 | 1.65% | 1,495,649,767 |
| 2011-08-22 | 2011-08-18 | 27.846 | 58,509,545 | -10,962,841 | 1.65% | 1,629,245,583 |
| 2011-08-19 | 2011-08-17 | 29.280 | 69,472,386 | -215,186 | 1.96% | 2,034,165,010 |
| 2011-08-18 | 2011-08-16 | 29.124 | 69,687,572 | -290,036 | 1.97% | 2,029,600,599 |
| 2011-08-17 | 2011-08-15 | 28.282 | 69,977,608 | +411,836 | 1.98% | 1,979,131,964 |
| 2011-08-16 | 2011-08-12 | 27.752 | 69,565,772 | +104,547 | 1.97% | 1,930,607,497 |
| 2011-08-15 | 2011-08-11 | 27.877 | 69,461,225 | +10,096,003 | 1.96% | 1,936,369,929 |
| 2011-08-12 | 2011-08-10 | 28.314 | 59,365,222 | +1,563,706 | 1.68% | 1,680,839,778 |
| 2011-08-11 | 2011-08-09 | 27.908 | 57,801,516 | -752,697 | 1.63% | 1,613,134,714 |
| 2011-08-10 | 2011-08-08 | 29.436 | 58,554,213 | -568,379 | 1.65% | 1,723,608,055 |
| 2011-08-09 | 2011-08-05 | 29.062 | 59,122,592 | -18,964,671 | 1.67% | 1,718,215,968 |
| 2011-08-08 | 2011-08-04 | 30.652 | 78,087,263 | -1,871,913 | 2.21% | 2,393,547,725 |
| 2011-08-05 | 2011-08-03 | 31.650 | 79,959,176 | -867,823 | 2.26% | 2,530,712,002 |
| 2011-08-04 | 2011-08-02 | 31.806 | 80,826,999 | +373,403 | 2.29% | 2,570,780,510 |
| 2011-08-03 | 2011-08-01 | 32.196 | 80,453,596 | -32,070 | 2.28% | 2,590,263,187 |
| 2011-08-02 | 2011-07-29 | 30.590 | 80,485,666 | -1,318,542 | 2.28% | 2,462,044,635 |
| 2011-08-01 | 2011-07-28 | 31.572 | 81,804,208 | -852,696 | 2.31% | 2,582,730,248 |
| 2011-07-29 | 2011-07-27 | 31.260 | 82,656,904 | +205,692 | 2.34% | 2,583,877,310 |
| 2011-07-28 | 2011-07-26 | 30.715 | 82,451,212 | -18,081 | 2.33% | 2,532,454,476 |
| 2011-07-27 | 2011-07-25 | 30.652 | 82,469,293 | -909,192 | 2.33% | 2,527,866,659 |
| 2011-07-26 | 2011-07-22 | 31.182 | 83,378,485 | +474,219 | 2.36% | 2,599,934,292 |
| 2011-07-25 | 2011-07-21 | 30.652 | 82,904,266 | -439,287 | 2.35% | 2,541,199,546 |
| 2011-07-22 | 2011-07-20 | 29.686 | 83,343,553 | -1,313,943 | 2.36% | 2,474,100,470 |
| 2011-07-21 | 2011-07-19 | 29.623 | 84,657,496 | -88,587 | 2.39% | 2,507,825,977 |
| 2011-07-20 | 2011-07-18 | 29.810 | 84,746,083 | +122,505 | 2.40% | 2,526,305,683 |
| 2011-07-19 | 2011-07-15 | 29.249 | 84,623,578 | -139,823 | 2.39% | 2,475,156,107 |
| 2011-07-18 | 2011-07-14 | 29.374 | 84,763,401 | +139,823 | 2.40% | 2,489,818,269 |
| 2011-07-15 | 2011-07-13 | 29.249 | 84,623,578 | +128,278 | 2.39% | 2,475,156,107 |
| 2011-07-14 | 2011-07-12 | 28.345 | 84,495,300 | -128,278 | 2.39% | 2,394,996,087 |
| 2011-07-13 | 2011-07-11 | 29.249 | 84,623,578 | -350,952 | 2.39% | 2,475,156,107 |
| 2011-07-12 | 2011-07-08 | 29.935 | 84,974,530 | +357,254 | 2.40% | 2,543,714,566 |
| 2011-07-11 | 2011-07-07 | 29.155 | 84,617,276 | +36,816 | 2.39% | 2,467,056,092 |
| 2011-07-08 | 2011-07-06 | 28.906 | 84,580,460 | -71,289 | 2.39% | 2,444,883,387 |
| 2011-07-07 | 2011-07-05 | 29.623 | 84,651,749 | -2,565 | 2.39% | 2,507,655,733 |
| 2011-07-06 | 2011-07-04 | 29.873 | 84,654,314 | -1,122,535 | 2.39% | 2,528,849,457 |
| 2011-07-05 | 2011-06-30 | 28.719 | 85,776,849 | -318,771 | 2.43% | 2,463,417,891 |
| 2011-07-04 | 2011-06-29 | 28.469 | 86,095,620 | -139,822 | 2.44% | 2,451,095,361 |
| 2011-06-30 | 2011-06-28 | 27.160 | 86,235,442 | +76,068 | 2.44% | 2,342,137,142 |
| 2011-06-29 | 2011-06-27 | 27.004 | 86,159,374 | +815,119 | 2.44% | 2,326,637,907 |
| 2011-06-28 | 2011-06-24 | 26.973 | 85,344,255 | -267,691 | 2.41% | 2,301,965,295 |
| 2011-06-27 | 2011-06-23 | 26.318 | 85,611,946 | +327,587 | 2.42% | 2,253,124,490 |
| 2011-06-24 | 2011-06-22 | 26.443 | 85,284,359 | -126,474 | 2.41% | 2,255,140,552 |
| 2011-06-23 | 2011-06-21 | 26.100 | 85,410,833 | +1,792,579 | 2.42% | 2,229,188,470 |
| 2011-06-22 | 2011-06-20 | 25.538 | 83,618,254 | +43,615 | 2.37% | 2,135,469,482 |
| 2011-06-21 | 2011-06-17 | 25.819 | 83,574,639 | -886,400 | 2.36% | 2,157,810,086 |
| 2011-06-20 | 2011-06-16 | 25.351 | 84,461,039 | -1,032,637 | 2.39% | 2,141,190,648 |
| 2011-06-17 | 2011-06-15 | 26.973 | 85,493,676 | +212,300 | 2.42% | 2,305,995,583 |
| 2011-06-16 | 2011-06-14 | 27.097 | 85,281,376 | -1,238,522 | 2.41% | 2,310,906,361 |
| 2011-06-15 | 2011-06-13 | 27.285 | 86,519,898 | -707,989 | 2.45% | 2,360,654,473 |
| 2011-06-14 | 2011-06-10 | 28.064 | 87,227,887 | -1,425,808 | 2.47% | 2,447,970,807 |
| 2011-06-13 | 2011-06-09 | 28.844 | 88,653,695 | +50,671 | 2.51% | 2,557,095,492 |
| 2011-06-10 | 2011-06-08 | 29.436 | 88,603,024 | -41,424 | 2.51% | 2,608,128,059 |
| 2011-06-09 | 2011-06-07 | 28.906 | 88,644,448 | -13,726 | 2.51% | 2,562,357,054 |
| 2011-06-08 | 2011-06-03 | 28.345 | 88,658,174 | -1,669,920 | 2.51% | 2,512,991,607 |
| 2011-06-07 | 2011-06-02 | 29.810 | 90,328,094 | -276,920 | 2.56% | 2,692,707,074 |
| 2011-06-03 | 2011-06-01 | 30.153 | 90,605,014 | -337,376 | 2.56% | 2,732,040,157 |
| 2011-06-02 | 2011-05-31 | 29.561 | 90,942,390 | +223,204 | 2.57% | 2,688,333,063 |
| 2011-06-01 | 2011-05-30 | 29.623 | 90,719,186 | -86,588 | 2.57% | 2,687,392,635 |
| 2011-05-31 | 2011-05-27 | 29.155 | 90,805,774 | -1,358,462 | 2.57% | 2,647,484,634 |
| 2011-05-30 | 2011-05-26 | 29.249 | 92,164,236 | -1,412,980 | 2.61% | 2,695,712,909 |
| 2011-05-27 | 2011-05-25 | 28.002 | 93,577,216 | -64,218 | 2.65% | 2,620,323,005 |
| 2011-05-26 | 2011-05-24 | 27.877 | 93,641,434 | -894,632 | 2.65% | 2,610,441,392 |
| 2011-05-25 | 2011-05-23 | 26.848 | 94,536,066 | -114,194 | 2.67% | 2,538,101,874 |
| 2011-05-24 | 2011-05-20 | 27.316 | 94,650,260 | -17,318 | 2.68% | 2,585,438,967 |
| 2011-05-23 | 2011-05-19 | 27.596 | 94,667,578 | -672,176 | 2.68% | 2,612,479,610 |
| 2011-05-20 | 2011-05-18 | 28.064 | 95,339,754 | -533,419 | 2.70% | 2,675,622,929 |
| 2011-05-19 | 2011-05-17 | 26.100 | 95,873,173 | -765,543 | 2.71% | 2,502,251,346 |
| 2011-05-18 | 2011-05-16 | 26.817 | 96,638,716 | +1,157,223 | 2.73% | 2,591,540,348 |
| 2011-05-17 | 2011-05-13 | 27.628 | 95,481,493 | -753,632 | 2.70% | 2,637,918,027 |
| 2011-05-16 | 2011-05-12 | 26.224 | 96,235,125 | -559,449 | 2.72% | 2,523,701,485 |
| 2011-05-13 | 2011-05-11 | 26.411 | 96,794,574 | -158,423 | 2.74% | 2,556,482,333 |
| 2011-05-12 | 2011-05-09 | 25.788 | 96,952,997 | -5,131 | 2.74% | 2,500,202,129 |
| 2011-05-11 | 2011-05-06 | 25.975 | 96,958,128 | +129,560 | 2.74% | 2,518,474,720 |
| 2011-05-09 | 2011-05-05 | 25.320 | 96,828,568 | -621,506 | 2.74% | 2,451,703,296 |
| 2011-05-06 | 2011-05-04 | 25.476 | 97,450,074 | +86,588 | 2.76% | 2,482,633,449 |
| 2011-05-05 | 2011-05-03 | 26.037 | 97,363,486 | +190,016 | 2.75% | 2,535,075,879 |
| 2011-05-04 | 2011-04-29 | 26.100 | 97,173,470 | +811,357 | 2.75% | 2,536,188,576 |
| 2011-05-03 | 2011-04-28 | 25.039 | 96,362,113 | +307,226 | 2.73% | 2,412,849,492 |
| 2011-04-29 | 2011-04-27 | 25.725 | 96,054,887 | +4,466 | 2.73% | 2,471,051,442 |
| 2011-04-28 | 2011-04-26 | 26.256 | 96,050,421 | -6,263,977 | 2.73% | 2,521,852,821 |
| 2011-04-27 | 2011-04-21 | 26.443 | 102,314,398 | -865,396 | 2.90% | 2,705,459,133 |
| 2011-04-26 | 2011-04-20 | 27.386 | 103,179,794 | -1,893,416 | 2.93% | 2,825,717,676 |
| 2011-04-21 | 2011-04-19 | 26.974 | 105,073,210 | +5,631,090 | 2.98% | 2,834,224,462 |
| 2011-04-20 | 2011-04-18 | 26.530 | 99,442,120 | -8,202,266 | 2.87% | 2,638,152,933 |
| 2011-04-19 | 2011-04-15 | 26.815 | 107,644,386 | +4,989,769 | 3.11% | 2,886,498,990 |
| 2011-04-18 | 2011-04-14 | 25.704 | 102,654,617 | -1,048,687 | 2.97% | 2,638,680,587 |
| 2011-04-15 | 2011-04-13 | 25.355 | 103,703,304 | -2,349,105 | 3.00% | 2,629,436,509 |
| 2011-04-14 | 2011-04-12 | 24.594 | 106,052,409 | -726,490 | 3.06% | 2,608,228,023 |
| 2011-04-13 | 2011-04-11 | 24.403 | 106,778,899 | -2,807,976 | 3.09% | 2,605,764,088 |
| 2011-04-12 | 2011-04-08 | 25.228 | 109,586,875 | -2,708,524 | 3.17% | 2,764,706,206 |
| 2011-04-11 | 2011-04-07 | 25.260 | 112,295,399 | +27,101 | 3.25% | 2,836,601,619 |
| 2011-04-08 | 2011-04-06 | 24.118 | 112,268,298 | +294,180 | 3.25% | 2,707,659,488 |
| 2011-04-07 | 2011-04-04 | 23.610 | 111,974,118 | -557,075 | 3.24% | 2,643,710,536 |
| 2011-04-06 | 2011-04-01 | 21.738 | 112,531,193 | +331,318 | 3.25% | 2,446,170,986 |
| 2011-04-04 | 2011-03-31 | 21.611 | 112,199,875 | +5,672 | 3.25% | 2,424,726,735 |
| 2011-04-01 | 2011-03-30 | 21.896 | 112,194,203 | -137,770 | 3.25% | 2,456,647,386 |
| 2011-03-31 | 2011-03-29 | 21.293 | 112,331,973 | -2,803,187 | 3.25% | 2,391,934,171 |
| 2011-03-30 | 2011-03-28 | 21.833 | 115,135,160 | -495,442 | 3.34% | 2,513,736,337 |
| 2011-03-29 | 2011-03-25 | 22.182 | 115,630,602 | -211,758 | 3.35% | 2,564,916,778 |
| 2011-03-28 | 2011-03-24 | 20.944 | 115,842,360 | +271,633 | 3.36% | 2,426,244,971 |
| 2011-03-25 | 2011-03-23 | 20.913 | 115,570,727 | +281,088 | 3.35% | 2,416,888,281 |
| 2011-03-24 | 2011-03-22 | 20.849 | 115,289,639 | -2,602 | 3.34% | 2,403,692,813 |
| 2011-03-23 | 2011-03-21 | 20.690 | 115,292,241 | +99,113 | 3.34% | 2,385,453,706 |
| 2011-03-22 | 2011-03-18 | 20.310 | 115,193,128 | -254,389 | 3.34% | 2,339,536,696 |
| 2011-03-21 | 2011-03-17 | 19.262 | 115,447,517 | +421,001 | 3.34% | 2,223,804,496 |
| 2011-03-18 | 2011-03-16 | 19.961 | 115,026,516 | -19,537 | 3.33% | 2,296,000,230 |
| 2011-03-17 | 2011-03-15 | 19.580 | 115,046,053 | -139,284 | 3.33% | 2,252,579,895 |
| 2011-03-16 | 2011-03-14 | 20.088 | 115,185,337 | +17,647 | 3.34% | 2,313,791,511 |
| 2011-03-15 | 2011-03-11 | 20.310 | 115,167,690 | +1,625,368 | 3.34% | 2,339,020,058 |
| 2011-03-14 | 2011-03-10 | 19.199 | 113,542,322 | -35,924 | 3.29% | 2,179,899,452 |
| 2011-03-11 | 2011-03-09 | 19.231 | 113,578,246 | -179,619 | 3.29% | 2,184,193,437 |
| 2011-03-10 | 2011-03-08 | 18.913 | 113,757,865 | +573,859 | 3.30% | 2,151,547,847 |
| 2011-03-09 | 2011-03-07 | 18.691 | 113,184,006 | +490,327 | 3.28% | 2,115,551,841 |
| 2011-03-08 | 2011-03-04 | 19.009 | 112,693,679 | +818,683 | 3.27% | 2,142,149,099 |
| 2011-03-07 | 2011-03-03 | 19.040 | 111,874,996 | +143,065 | 3.24% | 2,130,137,310 |
| 2011-03-04 | 2011-03-02 | 19.294 | 111,731,931 | -934,017 | 3.24% | 2,155,778,815 |
| 2011-03-03 | 2011-03-01 | 19.675 | 112,665,948 | +3,258,345 | 3.26% | 2,216,703,877 |
| 2011-03-02 | 2011-02-28 | 18.184 | 109,407,603 | +264,702 | 3.17% | 1,989,415,243 |
| 2011-03-01 | 2011-02-25 | 17.803 | 109,142,901 | +139,914 | 3.16% | 1,943,039,683 |
| 2011-02-28 | 2011-02-24 | 17.136 | 109,002,987 | -481,495 | 3.16% | 1,867,907,969 |
| 2011-02-25 | 2011-02-23 | 17.771 | 109,484,482 | -942,952 | 3.17% | 1,945,646,383 |
| 2011-02-24 | 2011-02-22 | 18.501 | 110,427,434 | +1,845,346 | 3.20% | 2,043,002,281 |
| 2011-02-23 | 2011-02-21 | 18.850 | 108,582,088 | +2,449,747 | 3.15% | 2,046,764,849 |
| 2011-02-22 | 2011-02-18 | 19.136 | 106,132,341 | +3,240,069 | 3.08% | 2,030,899,216 |
| 2011-02-21 | 2011-02-17 | 19.040 | 102,892,272 | -1,100,399 | 2.98% | 1,959,103,243 |
| 2011-02-18 | 2011-02-16 | 18.406 | 103,992,671 | +693,266 | 3.01% | 1,914,053,368 |
| 2011-02-17 | 2011-02-15 | 18.913 | 103,299,405 | -26,471 | 2.99% | 1,953,742,824 |
| 2011-02-16 | 2011-02-14 | 19.199 | 103,325,876 | +211,761 | 2.99% | 1,983,753,868 |
| 2011-02-15 | 2011-02-11 | 19.009 | 103,114,115 | +1,335,481 | 2.99% | 1,960,054,996 |
| 2011-02-14 | 2011-02-10 | 19.834 | 101,778,634 | +1,958,789 | 2.95% | 2,018,645,004 |
| 2011-02-11 | 2011-02-09 | 19.865 | 99,819,845 | +1,907,112 | 2.89% | 1,982,962,679 |
| 2011-02-10 | 2011-02-08 | 20.151 | 97,912,733 | +3,067,370 | 2.84% | 1,973,041,474 |
| 2011-02-09 | 2011-02-07 | 20.532 | 94,845,363 | +2,245,229 | 2.75% | 1,947,348,587 |
| 2011-02-08 | 2011-02-02 | 21.167 | 92,600,134 | +1,390,086 | 2.68% | 1,960,021,183 |
| 2011-02-07 | 2011-01-31 | 20.722 | 91,210,048 | -2,108,787 | 2.64% | 1,890,075,626 |
| 2011-02-01 | 2011-01-28 | 21.357 | 93,318,835 | +1,027,820 | 2.70% | 1,993,001,790 |
| 2011-01-31 | 2011-01-27 | 20.183 | 92,291,015 | -1,850,198 | 2.67% | 1,862,686,873 |
| 2011-01-28 | 2011-01-26 | 20.817 | 94,141,213 | -3,228,725 | 2.73% | 1,959,778,303 |
| 2011-01-26 | 2011-01-24 | 21.896 | 97,369,938 | -479,582 | 2.82% | 2,132,049,582 |
| 2011-01-25 | 2011-01-21 | 22.817 | 97,849,520 | +2,712,558 | 2.84% | 2,232,599,926 |
| 2011-01-24 | 2011-01-20 | 23.261 | 95,136,962 | -901,179 | 2.76% | 2,212,975,316 |
| 2011-01-21 | 2011-01-19 | 23.769 | 96,038,141 | +2,359,678 | 2.79% | 2,282,700,209 |
| 2011-01-20 | 2011-01-18 | 22.690 | 93,678,463 | -814,271 | 2.72% | 2,125,539,179 |
| 2011-01-19 | 2011-01-17 | 21.801 | 94,492,734 | +648,518 | 2.74% | 2,060,053,352 |
| 2011-01-18 | 2011-01-14 | 22.087 | 93,844,216 | -47,268 | 2.72% | 2,072,717,271 |
| 2011-01-17 | 2011-01-13 | 22.214 | 93,891,484 | -499,781 | 2.72% | 2,085,679,437 |
| 2011-01-14 | 2011-01-12 | 22.023 | 94,391,265 | -106,928 | 2.74% | 2,078,809,022 |
| 2011-01-13 | 2011-01-11 | 22.468 | 94,498,193 | +235,395 | 2.74% | 2,123,147,065 |
| 2011-01-12 | 2011-01-10 | 21.167 | 94,262,798 | +2,209,625 | 2.73% | 1,995,213,969 |
| 2011-01-11 | 2011-01-07 | 20.500 | 92,053,173 | -1,278,744 | 2.67% | 1,887,098,620 |
| 2011-01-10 | 2011-01-06 | 20.786 | 93,331,917 | +31,513 | 2.71% | 1,939,969,054 |
| 2011-01-07 | 2011-01-05 | 21.547 | 93,300,404 | -2,022,342 | 2.71% | 2,010,372,869 |
| 2011-01-06 | 2011-01-04 | 20.881 | 95,322,746 | +437,674 | 2.76% | 1,990,424,709 |
| 2011-01-05 | 2011-01-03 | 20.246 | 94,885,072 | +2,343,236 | 2.75% | 1,921,064,233 |
| 2011-01-04 | 2010-12-31 | 19.580 | 92,541,836 | +234,450 | 2.69% | 1,811,951,595 |
| 2011-01-03 | 2010-12-29 | 19.072 | 92,307,386 | +1,055,024 | 2.69% | 1,760,492,749 |
| 2010-12-30 | 2010-12-28 | 18.882 | 91,252,362 | -309,887 | 2.67% | 1,722,996,505 |
| 2010-12-29 | 2010-12-24 | 19.104 | 91,562,249 | +3,447,507 | 2.68% | 1,749,187,072 |
| 2010-12-28 | 2010-12-22 | 19.040 | 88,114,742 | +224,571 | 2.58% | 1,677,734,134 |
| 2010-12-23 | 2010-12-21 | 17.485 | 87,890,171 | +99,578 | 2.57% | 1,536,792,472 |
| 2010-12-22 | 2010-12-20 | 18.152 | 87,790,593 | +643,176 | 2.57% | 1,593,555,991 |
| 2010-12-21 | 2010-12-17 | 19.485 | 87,147,417 | +1,202,588 | 2.55% | 1,698,033,315 |
| 2010-12-20 | 2010-12-16 | 19.738 | 85,944,829 | +532,431 | 2.51% | 1,696,420,268 |
| 2010-12-17 | 2010-12-15 | 20.119 | 85,412,398 | -173,416 | 2.50% | 1,718,436,502 |
| 2010-12-16 | 2010-12-14 | 19.961 | 85,585,814 | -378,774 | 2.50% | 1,708,345,654 |
| 2010-12-15 | 2010-12-13 | 20.183 | 85,964,588 | -74,999 | 2.52% | 1,735,002,152 |
| 2010-12-14 | 2010-12-10 | 20.500 | 86,039,587 | -532,554 | 2.52% | 1,763,819,547 |
| 2010-12-13 | 2010-12-09 | 20.595 | 86,572,141 | -97,310 | 2.53% | 1,782,978,766 |
| 2010-12-10 | 2010-12-08 | 20.278 | 86,669,451 | +286,129 | 2.54% | 1,757,479,305 |
| 2010-12-09 | 2010-12-07 | 19.865 | 86,383,322 | -594,947 | 2.53% | 1,716,040,569 |
| 2010-12-08 | 2010-12-06 | 19.675 | 86,978,269 | -2,579,577 | 2.55% | 1,711,298,485 |
| 2010-12-07 | 2010-12-03 | 19.707 | 89,557,846 | +4,307,951 | 2.62% | 1,764,893,712 |
| 2010-12-06 | 2010-12-02 | 19.516 | 85,249,895 | -594,571 | 2.49% | 1,663,766,152 |
| 2010-12-03 | 2010-12-01 | 19.326 | 85,844,466 | -14,568,848 | 2.51% | 1,659,024,930 |
| 2010-12-02 | 2010-11-30 | 20.341 | 100,413,314 | +15,320,343 | 2.94% | 2,042,549,763 |
| 2010-12-01 | 2010-11-29 | 18.406 | 85,092,971 | -5,660 | 2.49% | 1,566,191,984 |
| 2010-11-30 | 2010-11-26 | 17.834 | 85,098,631 | +377,514 | 2.49% | 1,517,686,969 |
| 2010-11-29 | 2010-11-25 | 17.581 | 84,721,117 | -250,205 | 2.49% | 1,489,445,971 |
| 2010-11-26 | 2010-11-24 | 17.073 | 84,971,322 | -212,403 | 2.49% | 1,450,701,189 |
| 2010-11-25 | 2010-11-23 | 16.819 | 85,183,725 | -477,093 | 2.50% | 1,432,701,822 |
| 2010-11-24 | 2010-11-22 | 17.644 | 85,660,818 | -330,246 | 2.51% | 1,511,403,157 |
| 2010-11-23 | 2010-11-19 | 17.549 | 85,991,064 | +69,326 | 2.52% | 1,509,043,538 |
| 2010-11-22 | 2010-11-18 | 17.422 | 85,921,738 | -1,032,965 | 2.52% | 1,496,920,423 |
| 2010-11-19 | 2010-11-17 | 15.724 | 86,954,703 | +189,010 | 2.55% | 1,367,288,153 |
| 2010-11-18 | 2010-11-16 | 16.787 | 86,765,693 | -364,752 | 2.55% | 1,456,555,468 |
| 2010-11-17 | 2010-11-15 | 17.073 | 87,130,445 | +798,358 | 2.56% | 1,487,563,535 |
| 2010-11-16 | 2010-11-12 | 16.755 | 86,332,087 | +610,704 | 2.53% | 1,446,536,772 |
| 2010-11-15 | 2010-11-11 | 18.057 | 85,721,383 | -318,902 | 2.52% | 1,547,835,317 |
| 2010-11-12 | 2010-11-10 | 18.533 | 86,040,285 | +479,424 | 2.52% | 1,594,549,492 |
| 2010-11-11 | 2010-11-09 | 19.009 | 85,560,861 | +820,555 | 2.51% | 1,626,392,207 |
| 2010-11-10 | 2010-11-08 | 19.294 | 84,740,306 | -3,791,550 | 2.49% | 1,634,996,861 |
| 2010-11-09 | 2010-11-05 | 19.612 | 88,531,856 | -2,540,003 | 2.60% | 1,736,246,407 |
| 2010-11-08 | 2010-11-04 | 19.738 | 91,071,859 | +567,217 | 2.72% | 1,797,620,046 |
| 2010-11-05 | 2010-11-03 | 18.723 | 90,504,642 | +139,409 | 2.70% | 1,694,517,985 |
| 2010-11-04 | 2010-11-02 | 18.850 | 90,365,233 | +5,650,111 | 2.70% | 1,703,378,392 |
| 2010-11-03 | 2010-11-01 | 18.850 | 84,715,122 | -693,333 | 2.53% | 1,596,874,191 |
| 2010-11-02 | 2010-10-29 | 18.279 | 85,408,455 | -715,324 | 2.55% | 1,561,157,304 |
| 2010-11-01 | 2010-10-28 | 17.866 | 86,123,779 | -2,214,036 | 2.57% | 1,538,702,958 |
| 2010-10-29 | 2010-10-27 | 17.041 | 88,337,815 | -2,362,144 | 2.67% | 1,505,373,459 |
| 2010-10-28 | 2010-10-26 | 16.978 | 90,699,959 | +1,765,936 | 2.74% | 1,539,870,464 |
| 2010-10-27 | 2010-10-25 | 16.375 | 88,934,023 | -690,114 | 2.69% | 1,456,266,825 |
| 2010-10-26 | 2010-10-22 | 16.724 | 89,624,137 | +1,281,910 | 2.71% | 1,498,852,574 |
| 2010-10-25 | 2010-10-21 | 15.851 | 88,342,227 | +298,419 | 2.67% | 1,400,319,549 |
| 2010-10-22 | 2010-10-20 | 15.550 | 88,043,808 | +242,580 | 2.66% | 1,369,046,547 |
| 2010-10-21 | 2010-10-19 | 15.296 | 87,801,228 | +1,346,933 | 2.65% | 1,342,984,327 |
| 2010-10-20 | 2010-10-18 | 15.201 | 86,454,295 | +434,497 | 2.61% | 1,314,151,403 |
| 2010-10-19 | 2010-10-15 | 15.677 | 86,019,798 | +32,143 | 2.60% | 1,348,492,960 |
| 2010-10-18 | 2010-10-14 | 16.153 | 85,987,655 | -1,669,437 | 2.60% | 1,388,919,911 |
| 2010-10-15 | 2010-10-13 | 16.279 | 87,657,092 | +14,281,892 | 2.65% | 1,427,012,378 |
| 2010-10-14 | 2010-10-12 | 15.470 | 73,375,200 | -1,701,651 | 2.22% | 1,135,134,267 |
| 2010-10-13 | 2010-10-11 | 15.819 | 75,076,851 | +30,252 | 2.27% | 1,187,666,556 |
| 2010-10-12 | 2010-10-08 | 15.153 | 75,046,599 | +934,837 | 2.27% | 1,137,176,058 |
| 2010-10-11 | 2010-10-07 | 14.947 | 74,111,762 | +5,847,492 | 2.24% | 1,107,723,481 |
| 2010-10-08 | 2010-10-06 | 14.994 | 68,264,270 | -10,198,434 | 2.06% | 1,023,572,429 |
| 2010-10-07 | 2010-10-05 | 14.740 | 78,462,704 | +473,835 | 2.37% | 1,156,571,018 |
| 2010-10-06 | 2010-10-04 | 15.026 | 77,988,869 | +2,265,968 | 2.36% | 1,171,860,516 |
| 2010-10-05 | 2010-09-30 | 14.058 | 75,722,901 | -4,303,916 | 2.29% | 1,064,521,129 |
| 2010-10-04 | 2010-09-29 | 14.280 | 80,026,817 | -4,758,319 | 2.42% | 1,142,803,004 |
| 2010-09-30 | 2010-09-28 | 13.868 | 84,785,136 | +560,022 | 2.56% | 1,175,775,683 |
| 2010-09-29 | 2010-09-27 | 14.439 | 84,225,114 | -4,051,303 | 2.56% | 1,216,119,690 |
| 2010-09-28 | 2010-09-24 | 13.915 | 88,276,417 | -690,449 | 2.69% | 1,228,393,787 |
| 2010-09-27 | 2010-09-22 | 13.646 | 88,966,866 | +390,119 | 2.71% | 1,214,003,849 |
| 2010-09-24 | 2010-09-21 | 13.329 | 88,576,747 | -9,790 | 2.70% | 1,180,613,937 |
| 2010-09-22 | 2010-09-20 | 13.057 | 88,586,537 | +2,015,812 | 2.70% | 1,156,705,317 |
| 2010-09-21 | 2010-09-17 | 13.377 | 86,570,725 | -485,845 | 2.65% | 1,158,021,911 |
| 2010-09-20 | 2010-09-16 | 13.041 | 87,056,570 | +22,852,231 | 2.67% | 1,135,338,361 |
| 2010-09-17 | 2010-09-15 | 12.658 | 64,204,339 | -153,484 | 1.97% | 812,716,861 |
| 2010-09-16 | 2010-09-14 | 12.690 | 64,357,823 | +552,836 | 1.97% | 816,714,333 |
| 2010-09-15 | 2010-09-13 | 12.403 | 63,804,987 | +1,194,966 | 1.95% | 791,365,926 |
| 2010-09-14 | 2010-09-10 | 11.685 | 62,610,021 | -668,441 | 1.92% | 731,571,257 |
| 2010-09-13 | 2010-09-09 | 11.764 | 63,278,462 | +232,420 | 1.95% | 744,432,125 |
| 2010-09-10 | 2010-09-08 | 11.764 | 63,046,042 | -1,103,836 | 1.94% | 741,697,847 |
| 2010-09-09 | 2010-09-07 | 11.860 | 64,149,878 | -554,423 | 1.97% | 760,827,763 |
| 2010-09-08 | 2010-09-06 | 11.844 | 64,704,301 | -1,178,385 | 1.99% | 766,370,464 |
| 2010-09-07 | 2010-09-03 | 11.701 | 65,882,686 | -972,277 | 2.03% | 770,862,599 |
| 2010-09-06 | 2010-09-02 | 11.764 | 66,854,963 | -27,448 | 2.06% | 786,507,456 |
| 2010-09-03 | 2010-09-01 | 11.860 | 66,882,411 | -5,444,114 | 2.06% | 793,236,040 |
| 2010-09-02 | 2010-08-31 | 11.940 | 72,326,525 | -3,287,700 | 2.23% | 863,576,670 |
| 2010-09-01 | 2010-08-30 | 11.956 | 75,614,225 | +3,199,994 | 2.33% | 904,038,709 |
| 2010-08-31 | 2010-08-27 | 11.461 | 72,414,231 | -2,260,293 | 2.23% | 829,946,448 |
| 2010-08-30 | 2010-08-26 | 11.653 | 74,674,524 | +391,542 | 2.30% | 870,155,815 |
| 2010-08-27 | 2010-08-25 | 11.605 | 74,282,982 | +807,516 | 2.29% | 862,036,081 |
| 2010-08-26 | 2010-08-24 | 11.972 | 73,475,466 | +197,964 | 2.26% | 879,640,701 |
| 2010-08-25 | 2010-08-23 | 12.020 | 73,277,502 | +415,347 | 2.26% | 880,779,779 |
| 2010-08-24 | 2010-08-20 | 11.780 | 72,862,155 | -843,225 | 2.27% | 858,341,434 |
| 2010-08-23 | 2010-08-19 | 11.701 | 73,705,380 | +957,242 | 2.29% | 862,392,295 |
| 2010-08-20 | 2010-08-18 | 11.333 | 72,748,138 | +2,803,441 | 2.26% | 824,483,434 |
| 2010-08-19 | 2010-08-17 | 10.934 | 69,944,697 | +1,449,018 | 2.18% | 764,798,572 |
| 2010-08-18 | 2010-08-16 | 10.966 | 68,495,679 | +654,032 | 2.13% | 751,141,256 |
| 2010-08-17 | 2010-08-13 | 10.982 | 67,841,647 | +29,444 | 2.11% | 745,051,897 |
| 2010-08-16 | 2010-08-12 | 11.014 | 67,812,203 | -256,852 | 2.11% | 746,893,445 |
| 2010-08-13 | 2010-08-11 | 11.126 | 68,069,055 | -1,942,048 | 2.12% | 757,328,330 |
| 2010-08-12 | 2010-08-10 | 10.902 | 70,011,103 | -292,435 | 2.18% | 763,289,568 |
| 2010-08-11 | 2010-08-09 | 10.934 | 70,303,538 | -178,543 | 2.19% | 768,722,258 |
| 2010-08-10 | 2010-08-06 | 11.062 | 70,482,081 | -707,908 | 2.19% | 779,675,085 |
| 2010-08-09 | 2010-08-05 | 10.966 | 71,189,989 | -708,534 | 2.21% | 780,687,753 |
| 2010-08-06 | 2010-08-04 | 11.062 | 71,898,523 | -1,167,735 | 2.24% | 795,343,813 |
| 2010-08-05 | 2010-08-03 | 11.126 | 73,066,258 | -891,463 | 2.27% | 812,926,625 |
| 2010-08-04 | 2010-08-02 | 10.966 | 73,957,721 | +6,904,295 | 2.30% | 811,039,415 |
| 2010-08-03 | 2010-07-30 | 10.934 | 67,053,426 | +1,200,311 | 2.09% | 733,184,453 |
| 2010-08-02 | 2010-07-29 | 11.046 | 65,853,115 | +906,498 | 2.05% | 727,418,130 |
| 2010-07-30 | 2010-07-28 | 11.445 | 64,946,617 | -467,345 | 2.03% | 743,322,696 |
| 2010-07-29 | 2010-07-27 | 11.158 | 65,413,962 | -2,356,143 | 2.04% | 729,876,421 |
| 2010-07-28 | 2010-07-26 | 10.918 | 67,770,105 | -164,760 | 2.12% | 739,939,077 |
| 2010-07-27 | 2010-07-23 | 10.982 | 67,934,865 | -1,693,968 | 2.12% | 746,075,637 |
| 2010-07-26 | 2010-07-22 | 10.743 | 69,628,833 | +964,133 | 2.17% | 748,007,382 |
| 2010-07-23 | 2010-07-21 | 10.455 | 68,664,700 | +2,222,706 | 2.14% | 717,920,791 |
| 2010-07-22 | 2010-07-20 | 10.296 | 66,441,994 | +1,621,923 | 2.07% | 684,075,562 |
| 2010-07-21 | 2010-07-19 | 10.216 | 64,820,071 | -962,880 | 2.02% | 662,203,055 |
| 2010-07-20 | 2010-07-16 | 10.280 | 65,782,951 | -791,141 | 2.05% | 676,240,104 |
| 2010-07-19 | 2010-07-15 | 10.312 | 66,574,092 | +139,426 | 2.08% | 686,498,311 |
| 2010-07-16 | 2010-07-14 | 10.535 | 66,434,666 | +1,204,070 | 2.07% | 699,907,093 |
| 2010-07-15 | 2010-07-13 | 10.376 | 65,230,596 | -2,871,725 | 2.04% | 676,809,439 |
| 2010-07-14 | 2010-07-12 | 10.487 | 68,102,321 | +1,023,021 | 2.13% | 714,215,032 |
| 2010-07-13 | 2010-07-09 | 10.408 | 67,079,300 | +532,497 | 2.10% | 698,132,444 |
| 2010-07-12 | 2010-07-08 | 10.296 | 66,546,803 | -7,586,518 | 2.09% | 685,154,658 |
| 2010-07-09 | 2010-07-07 | 10.232 | 74,133,321 | +127,800 | 2.32% | 758,530,746 |
| 2010-07-08 | 2010-07-06 | 10.168 | 74,005,521 | +77,055 | 2.32% | 752,497,838 |
| 2010-07-07 | 2010-07-05 | 9.833 | 73,928,466 | +842,599 | 2.32% | 726,932,541 |
| 2010-07-06 | 2010-07-02 | 9.817 | 73,085,867 | -3,091,836 | 2.29% | 717,480,699 |
| 2010-07-05 | 2010-06-30 | 10.519 | 76,177,703 | +1,089,899 | 2.39% | 801,336,623 |
| 2010-07-02 | 2010-06-29 | 10.519 | 75,087,804 | +4,174,777 | 2.35% | 789,871,641 |
| 2010-06-30 | 2010-06-28 | 10.376 | 70,913,027 | +644,008 | 2.22% | 735,768,320 |
| 2010-06-29 | 2010-06-25 | 10.743 | 70,269,019 | +2,664,365 | 2.22% | 754,884,761 |
| 2010-06-28 | 2010-06-24 | 10.982 | 67,604,654 | +2,534,112 | 2.14% | 742,449,187 |
| 2010-06-25 | 2010-06-23 | 10.839 | 65,070,542 | -249,334 | 2.06% | 705,270,798 |
| 2010-06-24 | 2010-06-22 | 10.791 | 65,319,876 | +959,121 | 2.07% | 704,845,207 |
| 2010-06-23 | 2010-06-21 | 11.174 | 64,360,755 | +404,393 | 2.04% | 719,152,300 |
| 2010-06-22 | 2010-06-18 | 10.535 | 63,956,362 | -2,370,441 | 2.02% | 673,797,493 |
| 2010-06-21 | 2010-06-17 | 10.056 | 66,326,803 | -46,985 | 2.10% | 667,008,422 |
| 2010-06-18 | 2010-06-15 | 9.833 | 66,373,788 | -716,489 | 2.10% | 652,648,012 |
| 2010-06-17 | 2010-06-14 | 9.977 | 67,090,277 | -2,237,114 | 2.12% | 669,331,564 |
| 2010-06-15 | 2010-06-11 | 9.689 | 69,327,391 | -3,272,664 | 2.19% | 671,730,784 |
| 2010-06-14 | 2010-06-10 | 9.242 | 72,600,055 | -2,407,514 | 2.30% | 670,991,806 |
| 2010-06-11 | 2010-06-09 | 9.067 | 75,007,569 | -3,573,995 | 2.37% | 680,072,368 |
| 2010-06-10 | 2010-06-08 | 9.083 | 78,581,564 | -159,749 | 2.49% | 713,731,128 |
| 2010-06-09 | 2010-06-07 | 8.907 | 78,741,313 | -1,138,345 | 2.49% | 701,356,062 |
| 2010-06-08 | 2010-06-04 | 9.147 | 79,879,658 | -1,009,873 | 2.53% | 730,621,625 |
| 2010-06-07 | 2010-06-03 | 8.955 | 80,889,531 | -731,087 | 2.56% | 724,364,040 |
| 2010-06-04 | 2010-06-02 | 8.875 | 81,620,618 | -3,396,643 | 2.58% | 724,396,551 |
| 2010-06-03 | 2010-06-01 | 8.875 | 85,017,261 | +857,008 | 2.69% | 754,542,322 |
| 2010-06-02 | 2010-05-31 | 8.907 | 84,160,253 | -622,377 | 2.66% | 749,623,055 |
| 2010-06-01 | 2010-05-28 | 8.652 | 84,782,630 | +2,992,634 | 2.68% | 733,513,100 |
| 2010-05-31 | 2010-05-27 | 8.269 | 81,789,996 | -1,847,754 | 2.59% | 676,287,951 |
| 2010-05-28 | 2010-05-26 | 8.029 | 83,637,750 | -1,879,172 | 2.65% | 671,540,222 |
| 2010-05-27 | 2010-05-25 | 7.710 | 85,516,922 | -8,149,085 | 2.71% | 659,327,052 |
| 2010-05-26 | 2010-05-24 | 8.287 | 93,666,007 | -1,026,153 | 2.97% | 776,222,695 |
| 2010-05-25 | 2010-05-20 | 7.962 | 94,692,160 | +1,550,418 | 3.00% | 753,952,971 |
| 2010-05-24 | 2010-05-19 | 8.303 | 93,141,742 | +8,911,039 | 3.00% | 773,391,527 |
| 2010-05-20 | 2010-05-18 | 7.816 | 84,230,703 | -12,308 | 2.71% | 658,339,109 |
| 2010-05-19 | 2010-05-17 | 7.930 | 84,243,011 | -406,172 | 2.71% | 668,017,526 |
| 2010-05-18 | 2010-05-14 | 8.157 | 84,649,183 | -90 | 2.74% | 690,495,165 |
| 2010-05-17 | 2010-05-13 | 8.125 | 84,649,273 | +405,556 | 2.74% | 687,744,919 |
| 2010-05-14 | 2010-05-12 | 7.978 | 84,243,717 | -1,695,711 | 2.73% | 672,129,824 |
| 2010-05-13 | 2010-05-11 | 7.962 | 85,939,428 | +1,301,596 | 2.78% | 684,262,426 |
| 2010-05-12 | 2010-05-10 | 7.735 | 84,637,832 | +59,244 | 2.74% | 654,644,671 |
| 2010-05-11 | 2010-05-07 | 7.735 | 84,578,588 | -2,178,557 | 2.74% | 654,186,439 |
| 2010-05-10 | 2010-05-06 | 7.751 | 86,757,145 | -692,429 | 2.81% | 672,446,573 |
| 2010-05-07 | 2010-05-05 | 7.930 | 87,449,574 | +1,004,261 | 2.83% | 693,444,446 |
| 2010-05-06 | 2010-05-04 | 8.222 | 86,445,313 | +369,247 | 2.80% | 710,765,144 |
| 2010-05-05 | 2010-05-03 | 8.255 | 86,076,066 | -2,224,652 | 2.79% | 710,526,493 |
| 2010-05-04 | 2010-04-30 | 8.271 | 88,300,718 | +2,814,546 | 2.86% | 730,325,006 |
| 2010-05-03 | 2010-04-29 | 8.157 | 85,486,172 | +1,086,735 | 2.77% | 697,322,600 |
| 2010-04-30 | 2010-04-28 | 8.060 | 84,399,437 | -436,327 | 2.73% | 680,229,371 |
| 2010-04-29 | 2010-04-27 | 8.320 | 84,835,764 | -894,809 | 2.75% | 705,802,334 |
| 2010-04-28 | 2010-04-26 | 8.401 | 85,730,573 | +890,603 | 2.77% | 720,212,116 |
| 2010-04-27 | 2010-04-23 | 8.368 | 84,839,970 | +3,265,285 | 2.75% | 709,973,092 |
| 2010-04-26 | 2010-04-22 | 8.693 | 81,574,685 | -2,422,877 | 2.64% | 709,158,547 |
| 2010-04-23 | 2010-04-21 | 8.888 | 83,997,562 | +963,735 | 2.72% | 746,600,302 |
| 2010-04-22 | 2010-04-20 | 8.498 | 83,033,827 | +576,026 | 2.69% | 705,652,521 |
| 2010-04-21 | 2010-04-19 | 8.271 | 82,457,801 | +3,609,914 | 2.67% | 681,998,917 |
| 2010-04-20 | 2010-04-16 | 8.515 | 78,847,887 | -3,278,971 | 2.55% | 671,360,059 |
| 2010-04-19 | 2010-04-15 | 8.336 | 82,126,858 | +570,487 | 2.66% | 684,599,735 |
| 2010-04-16 | 2010-04-14 | 8.450 | 81,556,371 | -692,837 | 2.64% | 689,120,850 |
| 2010-04-15 | 2010-04-13 | 8.693 | 82,249,208 | +1,154,453 | 2.66% | 715,022,421 |
| 2010-04-14 | 2010-04-12 | 8.856 | 81,094,755 | -2,428,415 | 2.63% | 718,163,654 |
| 2010-04-13 | 2010-04-09 | 8.563 | 83,523,170 | +1,623,665 | 2.70% | 715,239,907 |
| 2010-04-12 | 2010-04-08 | 8.466 | 81,899,505 | +3,668,499 | 2.66% | 693,351,012 |
| 2010-04-09 | 2010-04-07 | 8.661 | 78,231,006 | -912,656 | 2.54% | 677,548,328 |
| 2010-04-08 | 2010-04-01 | 8.303 | 79,143,662 | +1,173,283 | 2.57% | 657,160,112 |
| 2010-04-07 | 2010-03-31 | 8.336 | 77,970,379 | -2,072,707 | 2.53% | 649,951,820 |
| 2010-04-01 | 2010-03-30 | 8.596 | 80,043,086 | -3,218,604 | 2.60% | 688,039,941 |
| 2010-03-31 | 2010-03-29 | 7.995 | 83,261,690 | +857,884 | 2.70% | 665,647,765 |
| 2010-03-30 | 2010-03-26 | 7.962 | 82,403,806 | +873,908 | 2.68% | 656,111,281 |
| 2010-03-29 | 2010-03-25 | 8.011 | 81,529,898 | +1,067,125 | 2.65% | 653,127,503 |
| 2010-03-26 | 2010-03-24 | 8.255 | 80,462,773 | -2,864,743 | 2.61% | 664,190,809 |
| 2010-03-25 | 2010-03-23 | 7.946 | 83,327,516 | -2,787,815 | 2.71% | 662,111,984 |
| 2010-03-24 | 2010-03-22 | 7.507 | 86,115,331 | -852,346 | 2.80% | 646,482,249 |
| 2010-03-23 | 2010-03-19 | 7.426 | 86,967,677 | -4,195,877 | 2.83% | 645,815,142 |
| 2010-03-22 | 2010-03-18 | 7.296 | 91,163,554 | +2,205,636 | 2.96% | 665,122,658 |
| 2010-03-19 | 2010-03-17 | 7.215 | 88,957,918 | +1,650,534 | 2.89% | 641,802,987 |
| 2010-03-18 | 2010-03-16 | 6.743 | 87,307,384 | +985,274 | 2.84% | 588,753,126 |
| 2010-03-17 | 2010-03-15 | 6.792 | 86,322,110 | +2,155,788 | 2.80% | 586,316,995 |
| 2010-03-16 | 2010-03-12 | 6.906 | 84,166,322 | +1,452,368 | 2.73% | 581,247,949 |
| 2010-03-15 | 2010-03-11 | 6.873 | 82,713,954 | +1,126,115 | 2.69% | 568,529,891 |
| 2010-03-12 | 2010-03-10 | 6.841 | 81,587,839 | +413,443 | 2.65% | 558,138,113 |
| 2010-03-11 | 2010-03-09 | 7.117 | 81,174,396 | +213,548 | 2.64% | 577,733,206 |
| 2010-03-10 | 2010-03-08 | 7.133 | 80,960,848 | +2,501,033 | 2.63% | 577,528,901 |
| 2010-03-09 | 2010-03-05 | 6.857 | 78,459,815 | +1,194,515 | 2.55% | 538,014,381 |
| 2010-03-05 | 2010-03-03 | 6.711 | 77,265,300 | -615,412 | 2.51% | 518,523,807 |
| 2010-03-03 | 2010-03-01 | 6.743 | 77,880,712 | +572,948 | 2.53% | 525,184,819 |
| 2010-03-02 | 2010-02-26 | 6.548 | 77,307,764 | -418,293 | 2.51% | 506,246,825 |
| 2010-03-01 | 2010-02-25 | 6.370 | 77,726,057 | +2,367,489 | 2.53% | 495,093,082 |
| 2010-02-26 | 2010-02-24 | 6.581 | 75,358,568 | +181,547 | 2.45% | 495,931,637 |
| 2010-02-25 | 2010-02-23 | 6.646 | 75,177,021 | +548,947 | 2.44% | 499,623,174 |
| 2010-02-24 | 2010-02-22 | 6.565 | 74,628,074 | -4,036,440 | 2.42% | 489,911,633 |
| 2010-02-23 | 2010-02-19 | 6.565 | 78,664,514 | +1,229,046 | 2.56% | 516,409,690 |
| 2010-02-22 | 2010-02-18 | 6.792 | 77,435,468 | -68,484 | 2.52% | 525,957,150 |
| 2010-02-19 | 2010-02-17 | 6.808 | 77,503,952 | +44,131 | 2.52% | 527,681,690 |
| 2010-02-18 | 2010-02-12 | 6.760 | 77,459,821 | +1,405 | 2.52% | 523,605,227 |
| 2010-02-17 | 2010-02-11 | 6.565 | 77,458,416 | +1,665,366 | 2.52% | 508,492,007 |
| 2010-02-12 | 2010-02-10 | 6.435 | 75,793,050 | +25,298 | 2.46% | 487,706,702 |
| 2010-02-11 | 2010-02-09 | 5.996 | 75,767,752 | -5,861,797 | 2.46% | 454,302,286 |
| 2010-02-10 | 2010-02-08 | 6.110 | 81,629,549 | -615,412 | 2.65% | 498,734,482 |
| 2010-02-09 | 2010-02-05 | 6.288 | 82,244,961 | -1,884,391 | 2.67% | 517,195,119 |
| 2010-02-08 | 2010-02-04 | 6.662 | 84,129,352 | -428,942 | 2.73% | 560,487,013 |
| 2010-02-05 | 2010-02-03 | 6.808 | 84,558,294 | +92,311 | 2.75% | 575,710,816 |
| 2010-02-04 | 2010-02-02 | 6.532 | 84,465,983 | +1,562,285 | 2.74% | 551,749,626 |
| 2010-02-03 | 2010-02-01 | 6.223 | 82,903,698 | +2,806,278 | 2.69% | 515,949,066 |
| 2010-02-02 | 2010-01-29 | 6.256 | 80,097,420 | -41,233 | 2.60% | 501,087,317 |
| 2010-02-01 | 2010-01-28 | 6.581 | 80,138,653 | -1,443,206 | 2.60% | 527,389,180 |
| 2010-01-29 | 2010-01-27 | 5.931 | 81,581,859 | +170,469 | 2.65% | 483,860,997 |
| 2010-01-28 | 2010-01-26 | 6.548 | 81,411,390 | +83,981 | 2.65% | 533,119,257 |
| 2010-01-27 | 2010-01-25 | 6.808 | 81,327,409 | +501,560 | 2.64% | 553,713,501 |
| 2010-01-26 | 2010-01-22 | 6.662 | 80,825,849 | +683,723 | 2.63% | 538,478,398 |
| 2010-01-25 | 2010-01-21 | 6.808 | 80,142,126 | +760,649 | 2.60% | 545,643,563 |
| 2010-01-22 | 2010-01-20 | 7.133 | 79,381,477 | +628,335 | 2.58% | 566,262,562 |
| 2010-01-21 | 2010-01-19 | 7.426 | 78,753,142 | +748,923 | 2.56% | 584,814,650 |
| 2010-01-20 | 2010-01-18 | 7.263 | 78,004,219 | +1,114,511 | 2.54% | 566,578,082 |
| 2010-01-19 | 2010-01-15 | 7.475 | 76,889,708 | +420,941 | 2.50% | 574,725,143 |
| 2010-01-18 | 2010-01-14 | 7.361 | 76,468,767 | +283,705 | 2.49% | 562,880,811 |
| 2010-01-15 | 2010-01-13 | 7.280 | 76,185,062 | +1,464,683 | 2.48% | 554,602,717 |
| 2010-01-14 | 2010-01-12 | 7.458 | 74,720,379 | +1,855,463 | 2.43% | 557,295,974 |
| 2010-01-13 | 2010-01-11 | 7.491 | 72,864,916 | +111,390 | 2.37% | 545,825,156 |
| 2010-01-12 | 2010-01-08 | 7.426 | 72,753,526 | +280,012 | 2.36% | 540,261,973 |
| 2010-01-11 | 2010-01-07 | 7.475 | 72,473,514 | +584,642 | 2.36% | 541,715,553 |
| 2010-01-08 | 2010-01-06 | 7.718 | 71,888,872 | +359,831 | 2.34% | 554,867,685 |
| 2010-01-07 | 2010-01-05 | 7.458 | 71,529,041 | -337,246 | 2.32% | 533,493,634 |
| 2010-01-06 | 2010-01-04 | 7.117 | 71,866,287 | +2,604,423 | 2.34% | 511,485,671 |
| 2010-01-05 | 2009-12-31 | 6.955 | 69,261,864 | +352,631 | 2.25% | 481,694,955 |
| 2010-01-04 | 2009-12-29 | 7.003 | 68,909,233 | -1,199,222 | 2.24% | 482,601,692 |
| 2009-12-30 | 2009-12-28 | 7.085 | 70,108,455 | -142,776 | 2.28% | 496,696,431 |
| 2009-12-29 | 2009-12-24 | 7.003 | 70,251,231 | +286,167 | 2.28% | 492,000,294 |
| 2009-12-28 | 2009-12-22 | 6.938 | 69,965,064 | +464,636 | 2.27% | 485,448,613 |
| 2009-12-23 | 2009-12-21 | 6.678 | 69,500,428 | +108,312 | 2.26% | 464,155,451 |
| 2009-12-22 | 2009-12-18 | 6.857 | 69,392,116 | -1,231 | 2.26% | 475,835,386 |
| 2009-12-21 | 2009-12-17 | 7.085 | 69,393,347 | +59,080 | 2.26% | 491,630,115 |
| 2009-12-18 | 2009-12-16 | 7.377 | 69,334,267 | -659,722 | 2.25% | 511,490,928 |
| 2009-12-17 | 2009-12-15 | 7.133 | 69,993,989 | +854,192 | 2.27% | 499,297,531 |
| 2009-12-16 | 2009-12-14 | 7.052 | 69,139,797 | -369,247 | 2.25% | 487,586,849 |
| 2009-12-15 | 2009-12-11 | 6.938 | 69,509,044 | +246,165 | 2.26% | 482,284,544 |
| 2009-12-14 | 2009-12-10 | 6.792 | 69,262,879 | -63,388 | 2.25% | 470,447,294 |
| 2009-12-11 | 2009-12-09 | 6.906 | 69,326,267 | -3,077 | 2.25% | 478,763,352 |
| 2009-12-10 | 2009-12-08 | 6.922 | 69,329,344 | +502,176 | 2.25% | 479,911,154 |
| 2009-12-09 | 2009-12-07 | 7.068 | 68,827,168 | +1,180,976 | 2.24% | 486,500,522 |
| 2009-12-08 | 2009-12-04 | 6.971 | 67,646,192 | +673,876 | 2.20% | 471,557,656 |
| 2009-12-07 | 2009-12-03 | 7.068 | 66,972,316 | +2,356,412 | 2.18% | 473,389,617 |
| 2009-12-04 | 2009-12-02 | 6.987 | 64,615,904 | -332,323 | 2.10% | 451,483,657 |
| 2009-12-03 | 2009-12-01 | 6.727 | 64,948,227 | +2,717,043 | 2.11% | 436,919,869 |
| 2009-12-02 | 2009-11-30 | 6.483 | 62,231,184 | +2,550,882 | 2.02% | 403,473,591 |
| 2009-12-01 | 2009-11-27 | 6.191 | 59,680,302 | +2,414,877 | 1.94% | 369,479,325 |
| 2009-11-30 | 2009-11-26 | 6.597 | 57,265,425 | +2,376,720 | 1.86% | 377,791,929 |
| 2009-11-27 | 2009-11-25 | 6.581 | 54,888,705 | +1,961,933 | 1.78% | 361,220,310 |
| 2009-11-26 | 2009-11-24 | 6.695 | 52,926,772 | +2,732,429 | 1.72% | 354,329,064 |
| 2009-11-25 | 2009-11-23 | 6.337 | 50,194,343 | -5,901,185 | 1.63% | 318,092,577 |
| 2009-11-24 | 2009-11-20 | 6.532 | 56,095,528 | -1,619,764 | 1.82% | 366,427,827 |
| 2009-11-23 | 2009-11-19 | 6.565 | 57,715,292 | +178,395 | 1.88% | 378,884,131 |
| 2009-11-20 | 2009-11-18 | 6.597 | 57,536,897 | +1,518,221 | 1.87% | 379,582,886 |
| 2009-11-19 | 2009-11-17 | 6.743 | 56,018,676 | +516,946 | 1.82% | 377,759,235 |
| 2009-11-18 | 2009-11-16 | 6.873 | 55,501,730 | -123,082 | 1.80% | 381,488,141 |
| 2009-11-17 | 2009-11-13 | 6.841 | 55,624,812 | +189,547 | 1.81% | 380,526,412 |
| 2009-11-16 | 2009-11-12 | 6.922 | 55,435,265 | +373,555 | 1.80% | 383,733,647 |
| 2009-11-13 | 2009-11-11 | 6.760 | 55,061,710 | +401,339 | 1.79% | 372,200,694 |
| 2009-11-12 | 2009-11-10 | 6.987 | 54,660,371 | -486,790 | 1.78% | 381,922,447 |
| 2009-11-11 | 2009-11-09 | 7.231 | 55,147,161 | +259,687 | 1.79% | 398,765,268 |
| 2009-11-10 | 2009-11-06 | 6.727 | 54,887,474 | +2,977,978 | 1.78% | 369,239,147 |
| 2009-11-09 | 2009-11-05 | 6.662 | 51,909,496 | -782,189 | 1.69% | 345,831,718 |
| 2009-11-06 | 2009-11-04 | 6.646 | 52,691,685 | -528,734 | 1.71% | 350,186,620 |
| 2009-11-05 | 2009-11-03 | 6.240 | 53,220,419 | +996,967 | 1.73% | 332,080,724 |
| 2009-11-04 | 2009-11-02 | 6.597 | 52,223,452 | +2,032,202 | 1.70% | 344,528,984 |
| 2009-11-03 | 2009-10-30 | 6.500 | 50,191,250 | +1,547,761 | 1.63% | 326,228,694 |
| 2009-11-02 | 2009-10-29 | 6.142 | 48,643,489 | -3,494,325 | 1.58% | 298,779,414 |
| 2009-10-30 | 2009-10-28 | 6.565 | 52,137,814 | +2,540,421 | 1.69% | 342,269,608 |
| 2009-10-29 | 2009-10-27 | 6.825 | 49,597,393 | -342,169 | 1.61% | 338,487,233 |
| 2009-10-28 | 2009-10-23 | 6.987 | 49,939,562 | +6,620,601 | 1.62% | 348,937,253 |
| 2009-10-27 | 2009-10-22 | 6.890 | 43,318,961 | -1,324,368 | 1.41% | 298,454,438 |
| 2009-10-23 | 2009-10-21 | 6.825 | 44,643,329 | +2,662,887 | 1.45% | 304,677,242 |
| 2009-10-22 | 2009-10-20 | 6.922 | 41,980,442 | +3,077,060 | 1.36% | 290,596,755 |
| 2009-10-21 | 2009-10-19 | 6.938 | 38,903,382 | +2,570,590 | 1.26% | 269,928,901 |
| 2009-10-20 | 2009-10-16 | 6.711 | 36,332,792 | -1,380,985 | 1.18% | 243,827,664 |
| 2009-10-19 | 2009-10-15 | 6.613 | 37,713,777 | +728,648 | 1.23% | 249,418,459 |
| 2009-10-16 | 2009-10-14 | 7.166 | 36,985,129 | +430,788 | 1.20% | 265,032,956 |
| 2009-10-15 | 2009-10-13 | 7.198 | 36,554,341 | +660,322 | 1.19% | 263,133,922 |
| 2009-10-14 | 2009-10-12 | 7.475 | 35,894,019 | +307,706 | 1.17% | 268,295,923 |
| 2009-10-13 | 2009-10-09 | 7.686 | 35,586,313 | -2,229,021 | 1.16% | 273,513,199 |
| 2009-10-12 | 2009-10-08 | 7.800 | 37,815,334 | -398,476 | 1.23% | 294,946,558 |
| 2009-10-09 | 2009-10-07 | 7.280 | 38,213,810 | -1,356,678 | 1.24% | 278,184,231 |
| 2009-10-08 | 2009-10-06 | 7.361 | 39,570,488 | +188,274 | 1.29% | 291,275,370 |
| 2009-10-07 | 2009-10-05 | 7.150 | 39,382,214 | -1,121,237 | 1.28% | 281,570,374 |
| 2009-10-06 | 2009-10-02 | 7.150 | 40,503,451 | -1,259,749 | 1.32% | 289,586,864 |
| 2009-10-05 | 2009-09-30 | 6.825 | 41,763,200 | -2,502,265 | 1.36% | 285,021,231 |
| 2009-10-02 | 2009-09-29 | 6.613 | 44,265,465 | +1,825,926 | 1.44% | 292,747,769 |
| 2009-09-30 | 2009-09-28 | 6.581 | 42,439,539 | +1,234,516 | 1.38% | 279,292,861 |
| 2009-09-29 | 2009-09-25 | 7.052 | 41,205,023 | +552,025 | 1.34% | 290,585,570 |
| 2009-09-28 | 2009-09-24 | 7.247 | 40,652,998 | -598,794 | 1.32% | 294,619,570 |
| 2009-09-25 | 2009-09-23 | 7.637 | 41,251,792 | +2,339,180 | 1.34% | 315,046,625 |
| 2009-09-24 | 2009-09-22 | 7.816 | 38,912,612 | -630,799 | 1.26% | 304,137,249 |
| 2009-09-23 | 2009-09-21 | 7.345 | 39,543,411 | +201,240 | 1.29% | 290,433,506 |
| 2009-09-22 | 2009-09-18 | 6.987 | 39,342,171 | +67,695 | 1.28% | 274,891,259 |
| 2009-09-21 | 2009-09-17 | 7.215 | 39,274,476 | -3,228,863 | 1.28% | 283,352,810 |
| 2009-09-18 | 2009-09-16 | 7.426 | 42,503,339 | +7,998,305 | 1.38% | 315,626,459 |
| 2009-09-17 | 2009-09-15 | 6.841 | 34,505,034 | -615,412 | 1.12% | 236,047,122 |
| 2009-09-16 | 2009-09-14 | 6.760 | 35,120,446 | -954,504 | 1.14% | 237,403,713 |
| 2009-09-15 | 2009-09-11 | 6.467 | 36,074,950 | +171,700 | 1.17% | 233,304,418 |
| 2009-09-14 | 2009-09-10 | 6.191 | 35,903,250 | +2,458,571 | 1.17% | 222,276,164 |
| 2009-09-11 | 2009-09-09 | 6.175 | 33,444,679 | +2,619,808 | 1.09% | 206,511,757 |
| 2009-09-10 | 2009-09-08 | 5.866 | 30,824,871 | +77,542 | 1.00% | 180,818,401 |
| 2009-09-09 | 2009-09-07 | 5.850 | 30,747,329 | +1 | 1.00% | 179,863,918 |
| 2009-09-08 | 2009-09-04 | 5.752 | 30,747,328 | -400,017 | 1.00% | 176,866,180 |
| 2009-09-07 | 2009-09-03 | 5.785 | 31,147,345 | +195,084 | 1.01% | 180,179,420 |
| 2009-09-03 | 2009-09-01 | 5.265 | 30,952,261 | +307,705 | 1.01% | 162,956,445 |
| 2009-09-02 | 2009-08-31 | 5.265 | 30,644,556 | +766,804 | 1.00% | 161,336,450 |
| 2009-09-01 | 2009-08-28 | 5.167 | 29,877,752 | -110,775 | 0.97% | 154,386,454 |
| 2009-08-31 | 2009-08-27 | 5.232 | 29,988,527 | +343,400 | 0.97% | 156,908,026 |
| 2009-08-28 | 2009-08-26 | 5.362 | 29,645,127 | +4,088,797 | 0.96% | 158,964,961 |
| 2009-08-27 | 2009-08-25 | 5.541 | 25,556,330 | +4,145,414 | 0.83% | 141,607,749 |
| 2009-08-26 | 2009-08-24 | 5.232 | 21,410,916 | +3,214,296 | 0.70% | 112,027,662 |
| 2009-08-25 | 2009-08-21 | 4.859 | 18,196,620 | +888,654 | 0.59% | 88,408,916 |
| 2009-08-21 | 2009-08-19 | 4.534 | 17,307,966 | -57,848 | 0.56% | 78,466,520 |
| 2009-08-20 | 2009-08-18 | 4.501 | 17,365,814 | -1,032,661 | 0.56% | 78,164,412 |
| 2009-08-19 | 2009-08-17 | 4.631 | 18,398,475 | -90,466 | 0.60% | 85,204,168 |
| 2009-08-18 | 2009-08-14 | 4.794 | 18,488,941 | +373,555 | 0.60% | 88,627,440 |
| 2009-08-17 | 2009-08-13 | 4.761 | 18,115,386 | +4,923 | 0.59% | 86,248,066 |
| 2009-08-14 | 2009-08-12 | 4.664 | 18,110,463 | +723,725 | 0.59% | 84,458,936 |
| 2009-08-12 | 2009-08-10 | 4.777 | 17,386,738 | -23,386 | 0.57% | 83,061,466 |
| 2009-08-06 | 2009-08-04 | 5.119 | 17,410,124 | +498,484 | 0.57% | 89,114,130 |
| 2009-07-29 | 2009-07-27 | 5.216 | 16,911,640 | +449,250 | 0.55% | 88,211,440 |
| 2009-07-27 | 2009-07-23 | 5.167 | 16,462,390 | +184,624 | 0.54% | 85,065,637 |
| 2009-07-23 | 2009-07-21 | 5.216 | 16,277,766 | +1,173,590 | 0.53% | 84,905,141 |
| 2009-07-22 | 2009-07-20 | 5.151 | 15,104,176 | +1,107,741 | 0.49% | 77,801,945 |
| 2009-07-21 | 2009-07-17 | 5.037 | 13,996,435 | +454,790 | 0.45% | 70,503,922 |
| 2009-07-20 | 2009-07-16 | 4.972 | 13,541,645 | +645,875 | 0.44% | 67,332,851 |
| 2009-07-17 | 2009-07-15 | 5.086 | 12,895,770 | +84,619 | 0.42% | 65,588,209 |
| 2009-07-14 | 2009-07-10 | 4.631 | 12,811,151 | -6,154 | 0.42% | 59,329,019 |
| 2009-07-09 | 2009-07-07 | 4.599 | 12,817,305 | +154,004 | 0.42% | 58,940,974 |
| 2009-07-08 | 2009-07-06 | 4.534 | 12,663,301 | +150,345 | 0.41% | 57,409,701 |
| 2009-07-07 | 2009-07-03 | 4.582 | 12,512,956 | -923,118 | 0.41% | 57,338,084 |
| 2009-07-06 | 2009-07-02 | 4.615 | 13,436,074 | -158,958 | 0.44% | 62,004,739 |
| 2009-07-03 | 2009-06-30 | 4.647 | 13,595,032 | -8,000 | 0.44% | 63,180,116 |
| 2009-07-02 | 2009-06-29 | 4.810 | 13,603,032 | +28,309 | 0.44% | 65,427,690 |
| 2009-06-30 | 2009-06-26 | 4.924 | 13,574,723 | +4,308 | 0.44% | 66,835,586 |
| 2009-06-29 | 2009-06-25 | 5.005 | 13,570,415 | +19,693 | 0.44% | 67,916,923 |
| 2009-06-25 | 2009-06-23 | 4.891 | 13,550,722 | +804,804 | 0.44% | 66,277,037 |
| 2009-06-24 | 2009-06-22 | 5.037 | 12,745,918 | +430,789 | 0.41% | 64,204,722 |
| 2009-06-23 | 2009-06-19 | 4.907 | 12,315,129 | +738,494 | 0.40% | 60,433,822 |
| 2009-06-19 | 2009-06-17 | 4.810 | 11,576,635 | +412,326 | 0.38% | 55,681,151 |
| 2009-06-18 | 2009-06-16 | 4.566 | 11,164,309 | +440,019 | 0.36% | 50,976,771 |
| 2009-06-17 | 2009-06-15 | 4.891 | 10,724,290 | +6,034,852 | 0.35% | 52,452,863 |
| 2009-06-15 | 2009-06-11 | 5.200 | 4,689,438 | +73,849 | 0.15% | 24,383,999 |
| 2009-06-12 | 2009-06-10 | 5.249 | 4,615,589 | +606,181 | 0.15% | 24,225,001 |
| 2009-06-11 | 2009-06-09 | 5.297 | 4,009,408 | +113,851 | 0.13% | 21,238,899 |
| 2009-06-10 | 2009-06-08 | 5.200 | 3,895,557 | +668,953 | 0.13% | 20,256,000 |
| 2009-06-09 | 2009-06-05 | 5.119 | 3,226,604 | +4,308 | 0.10% | 16,515,449 |
| 2009-06-05 | 2009-06-03 | 5.135 | 3,222,296 | +1,053,585 | 0.10% | 16,545,758 |
| 2009-06-04 | 2009-06-02 | 5.086 | 2,168,711 | +1,846,235 | 0.07% | 11,030,118 |
| 2009-06-02 | 2009-05-29 | 5.444 | 322,476 | -220,933 | 0.01% | 1,755,401 |
| 2009-05-27 | 2009-05-25 | 4.322 | 543,409 | +365,555 | 0.02% | 2,348,781 |
| 2009-05-21 | 2009-05-19 | 4.339 | 177,854 | -1,451,141 | 0.01% | 771,630 |
| 2009-05-20 | 2009-05-18 | 4.517 | 1,628,995 | +92,312 | 0.05% | 7,358,659 |
| 2009-05-19 | 2009-05-15 | 4.306 | 1,536,683 | +80,003 | 0.05% | 6,617,048 |
| 2009-05-18 | 2009-05-14 | 3.981 | 1,456,680 | -190,777 | 0.05% | 5,799,151 |
| 2009-05-15 | 2009-05-13 | 4.144 | 1,647,457 | +56,617 | 0.05% | 6,826,348 |
| 2009-05-14 | 2009-05-12 | 4.030 | 1,590,840 | -101,543 | 0.05% | 6,410,802 |
| 2009-05-13 | 2009-05-11 | 4.079 | 1,692,383 | -1,910,238 | 0.06% | 6,902,502 |
| 2009-05-12 | 2009-05-08 | 4.306 | 3,602,621 | -286,782 | 0.12% | 15,513,100 |
| 2009-05-11 | 2009-05-07 | 4.387 | 3,889,403 | -809,882 | 0.13% | 17,064,001 |
| 2009-05-08 | 2009-05-06 | 4.404 | 4,699,285 | +1,358,830 | 0.15% | 20,693,561 |
| 2009-05-07 | 2009-05-05 | 4.146 | 3,340,455 | +123,082 | 0.11% | 13,849,440 |
| 2009-05-06 | 2009-05-04 | 4.129 | 3,217,373 | +389,830 | 0.10% | 13,285,574 |
| 2009-05-05 | 2009-04-30 | 3.863 | 2,827,543 | +303,895 | 0.09% | 10,922,560 |
| 2009-05-04 | 2009-04-29 | 3.646 | 2,523,648 | +40,839 | 0.08% | 9,202,379 |
| 2009-04-30 | 2009-04-28 | 3.447 | 2,482,809 | +26,426 | 0.08% | 8,557,381 |
| 2009-04-29 | 2009-04-27 | 3.630 | 2,456,383 | -1,490,646 | 0.08% | 8,916,200 |
| 2009-04-28 | 2009-04-24 | 3.946 | 3,947,029 | -480,466 | 0.13% | 15,575,640 |
| 2009-04-27 | 2009-04-23 | 3.680 | 4,427,495 | +786,763 | 0.15% | 16,292,119 |
| 2009-04-24 | 2009-04-22 | 3.696 | 3,640,732 | +840,816 | 0.12% | 13,457,640 |
| 2009-04-23 | 2009-04-21 | 3.397 | 2,799,916 | +96,093 | 0.09% | 9,510,479 |
| 2009-04-22 | 2009-04-20 | 3.580 | 2,703,823 | +192,186 | 0.09% | 9,679,300 |
| 2009-04-21 | 2009-04-17 | 3.297 | 2,511,637 | +108,105 | 0.08% | 8,280,361 |
| 2009-04-09 | 2009-04-07 | 3.164 | 2,403,532 | +886,460 | 0.08% | 7,603,801 |
| 2009-04-08 | 2009-04-06 | 3.164 | 1,517,072 | +817,994 | 0.05% | 4,799,401 |
| 2009-04-06 | 2009-04-02 | 3.214 | 699,078 | +603,585 | 0.02% | 2,246,519 |
| 2009-03-13 | 2009-03-11 | 2.814 | 95,493 | +67,266 | 0.00% | 268,711 |
| 2009-03-04 | 2009-03-02 | 2.814 | 28,227 | -34,834 | 0.00% | 79,429 |
| 2009-03-03 | 2009-02-27 | 2.914 | 63,061 | -73,271 | 0.00% | 183,749 |
| 2009-03-02 | 2009-02-26 | 2.714 | 136,332 | -60,059 | 0.00% | 370,009 |
| 2009-02-27 | 2009-02-25 | 2.664 | 196,391 | -52,851 | 0.01% | 523,201 |
| 2009-02-25 | 2009-02-23 | 2.747 | 249,242 | -36,035 | 0.01% | 684,751 |
| 2009-02-17 | 2009-02-13 | 2.647 | 285,277 | -40,839 | 0.01% | 755,251 |
| 2009-02-16 | 2009-02-12 | 2.664 | 326,116 | +20,419 | 0.01% | 868,799 |
| 2009-02-09 | 2009-02-05 | 2.631 | 305,697 | +83,481 | 0.01% | 804,221 |
| 2009-02-06 | 2009-02-04 | 2.531 | 222,216 | +149,546 | 0.01% | 562,401 |
| 2009-02-05 | 2009-02-03 | 2.581 | 72,670 | +59,457 | 0.00% | 187,549 |
| 2009-01-07 | 2009-01-05 | 3.047 | 13,213 | +11,411 | 0.00% | 40,261 |
| 2008-12-30 | 2008-12-24 | 2.597 | 1,802 | +1,802 | 0.00% | 4,681 |
| 2008-10-29 | 2008-10-27 | 2.331 | 0 | -10,810 | ||
| 2008-10-28 | 2008-10-24 | 2.331 | 10,810 | -25,225 | 0.00% | 25,199 |
| 2008-10-09 | 2008-10-06 | 2.631 | 36,035 | +3,604 | 0.00% | 94,800 |
| 2008-09-25 | 2008-09-23 | 2.647 | 32,431 | -9,610 | 0.00% | 85,859 |
| 2008-09-24 | 2008-09-22 | 2.681 | 42,041 | -9,009 | 0.00% | 112,701 |
| 2008-09-23 | 2008-09-19 | 2.481 | 51,050 | -8,408 | 0.00% | 126,651 |
| 2008-09-22 | 2008-09-18 | 2.464 | 59,458 | -9,008 | 0.00% | 146,521 |
| 2008-09-19 | 2008-09-17 | 2.681 | 68,466 | -9,009 | 0.00% | 183,539 |
| 2008-09-18 | 2008-09-16 | 2.681 | 77,475 | -9,009 | 0.00% | 207,690 |
| 2008-09-17 | 2008-09-12 | 2.980 | 86,484 | -9,009 | 0.00% | 257,760 |
| 2008-09-16 | 2008-09-11 | 3.047 | 95,493 | -9,008 | 0.00% | 290,971 |
| 2008-09-09 | 2008-09-05 | 3.613 | 104,501 | +8,408 | 0.00% | 377,579 |
| 2008-09-08 | 2008-09-04 | 3.763 | 96,093 | +30,629 | 0.00% | 361,599 |
| 2008-09-04 | 2008-09-02 | 3.780 | 65,464 | +15,616 | 0.00% | 247,432 |
| 2008-09-02 | 2008-08-29 | 3.830 | 49,848 | +49,848 | 0.00% | 190,899 |
| 2008-07-18 | 2008-07-16 | 5.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy