History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 3,913,276 | +0 | 0.06% | 11,739,828 |
| 2025-10-13 | 2025-10-09 | 3.130 | 3,913,276 | +0 | 0.06% | 12,248,554 |
| 2025-10-10 | 2025-10-08 | 3.090 | 3,913,276 | +0 | 0.06% | 12,092,023 |
| 2025-10-09 | 2025-10-06 | 3.120 | 3,913,276 | +0 | 0.06% | 12,209,421 |
| 2025-10-08 | 2025-10-03 | 3.200 | 3,913,276 | +0 | 0.06% | 12,522,483 |
| 2025-10-06 | 2025-10-02 | 3.230 | 3,913,276 | +0 | 0.06% | 12,639,881 |
| 2025-10-03 | 2025-09-30 | 3.320 | 3,913,276 | +0 | 0.06% | 12,992,076 |
| 2025-10-02 | 2025-09-29 | 3.300 | 3,913,276 | +0 | 0.06% | 12,913,811 |
| 2025-09-30 | 2025-09-26 | 3.130 | 3,913,276 | +0 | 0.06% | 12,248,554 |
| 2025-09-29 | 2025-09-25 | 3.090 | 3,913,276 | -10,000 | 0.06% | 12,092,023 |
| 2025-08-08 | 2025-08-06 | 3.320 | 3,923,276 | -27,500 | 0.06% | 13,025,276 |
| 2025-08-05 | 2025-08-01 | 3.140 | 3,950,776 | -1,936,000 | 0.06% | 12,405,437 |
| 2025-08-04 | 2025-07-31 | 3.120 | 5,886,776 | -1,000,000 | 0.08% | 18,366,741 |
| 2025-07-28 | 2025-07-24 | 3.090 | 6,886,776 | -2,020,000 | 0.10% | 21,280,138 |
| 2025-07-22 | 2025-07-18 | 2.930 | 8,906,776 | -2,012,500 | 0.13% | 26,096,854 |
| 2025-07-21 | 2025-07-17 | 3.030 | 10,919,276 | -5,000 | 0.15% | 33,085,406 |
| 2025-07-15 | 2025-07-11 | 3.130 | 10,924,276 | -1,000,000 | 0.15% | 34,192,984 |
| 2025-07-14 | 2025-07-10 | 3.080 | 11,924,276 | -1,000,000 | 0.17% | 36,726,770 |
| 2025-07-11 | 2025-07-09 | 3.050 | 12,924,276 | +2,000,000 | 0.18% | 39,419,042 |
| 2025-07-04 | 2025-07-02 | 2.670 | 10,924,276 | -300,000 | 0.15% | 29,167,817 |
| 2025-06-20 | 2025-06-18 | 2.390 | 11,224,276 | +1,900,000 | 0.16% | 26,826,020 |
| 2025-06-18 | 2025-06-16 | 2.430 | 9,324,276 | +647,000 | 0.13% | 22,657,991 |
| 2025-06-17 | 2025-06-13 | 2.430 | 8,677,276 | +819,000 | 0.12% | 21,085,781 |
| 2025-06-16 | 2025-06-12 | 2.480 | 7,858,276 | +3,000,000 | 0.11% | 19,488,524 |
| 2025-06-13 | 2025-06-11 | 2.510 | 4,858,276 | +200,000 | 0.07% | 12,194,273 |
| 2025-06-04 | 2025-06-02 | 2.370 | 4,658,276 | -30,000 | 0.07% | 11,040,114 |
| 2025-06-02 | 2025-05-29 | 2.340 | 4,688,276 | -40,000 | 0.07% | 10,970,566 |
| 2025-05-23 | 2025-05-21 | 2.300 | 4,728,276 | +35,000 | 0.07% | 10,875,035 |
| 2025-04-28 | 2025-04-24 | 2.170 | 4,693,276 | -100,000 | 0.07% | 10,184,409 |
| 2025-04-25 | 2025-04-23 | 2.190 | 4,793,276 | -25,000 | 0.07% | 10,497,274 |
| 2025-03-11 | 2025-03-07 | 2.450 | 4,818,276 | +100,000 | 0.07% | 11,804,776 |
| 2024-11-20 | 2024-11-18 | 2.670 | 4,718,276 | -200,000 | 0.07% | 12,597,797 |
| 2024-11-15 | 2024-11-13 | 2.740 | 4,918,276 | -7,000 | 0.07% | 13,476,076 |
| 2024-11-06 | 2024-11-04 | 2.730 | 4,925,276 | -10,000 | 0.07% | 13,446,003 |
| 2024-11-04 | 2024-10-31 | 2.670 | 4,935,276 | -122,000 | 0.07% | 13,177,187 |
| 2024-10-31 | 2024-10-29 | 2.740 | 5,057,276 | +80,000 | 0.07% | 13,856,936 |
| 2024-10-24 | 2024-10-22 | 2.710 | 4,977,276 | +120,000 | 0.07% | 13,488,418 |
| 2024-10-23 | 2024-10-21 | 2.720 | 4,857,276 | -6,250 | 0.07% | 13,211,791 |
| 2024-10-18 | 2024-10-16 | 2.760 | 4,863,526 | +50,000 | 0.07% | 13,423,332 |
| 2024-10-10 | 2024-10-08 | 2.920 | 4,813,526 | -26,752 | 0.07% | 14,055,496 |
| 2024-10-09 | 2024-10-07 | 3.250 | 4,840,278 | +49,922 | 0.07% | 15,730,904 |
| 2024-10-08 | 2024-10-04 | 3.020 | 4,790,356 | +298,000 | 0.07% | 14,466,875 |
| 2024-10-04 | 2024-10-02 | 3.140 | 4,492,356 | -25,000 | 0.06% | 14,105,998 |
| 2024-10-02 | 2024-09-27 | 2.900 | 4,517,356 | -21,782 | 0.06% | 13,100,332 |
| 2024-09-25 | 2024-09-23 | 2.500 | 4,539,138 | -60,000 | 0.06% | 11,347,845 |
| 2024-09-23 | 2024-09-19 | 2.560 | 4,599,138 | +50,000 | 0.06% | 11,773,793 |
| 2024-08-28 | 2024-08-26 | 2.440 | 4,549,138 | -10,000 | 0.06% | 11,099,897 |
| 2024-08-19 | 2024-08-15 | 2.410 | 4,559,138 | -100,000 | 0.06% | 10,987,523 |
| 2024-08-05 | 2024-08-01 | 2.490 | 4,659,138 | +10,000 | 0.07% | 11,601,254 |
| 2024-07-12 | 2024-07-10 | 2.470 | 4,649,138 | -400,000 | 0.07% | 11,483,371 |
| 2024-07-08 | 2024-07-04 | 2.630 | 5,049,138 | -2,000 | 0.07% | 13,279,233 |
| 2024-07-02 | 2024-06-27 | 2.660 | 5,051,138 | +6,000 | 0.07% | 13,436,027 |
| 2024-06-26 | 2024-06-24 | 2.700 | 5,045,138 | -210,000 | 0.07% | 13,621,873 |
| 2024-06-17 | 2024-06-13 | 2.730 | 5,255,138 | +100,000 | 0.07% | 14,346,527 |
| 2024-06-05 | 2024-06-03 | 2.880 | 5,155,138 | -7,000 | 0.07% | 14,846,797 |
| 2024-06-04 | 2024-05-31 | 2.850 | 5,162,138 | -290,000 | 0.07% | 14,712,093 |
| 2024-05-29 | 2024-05-27 | 2.970 | 5,452,138 | +20,000 | 0.08% | 16,192,850 |
| 2024-05-22 | 2024-05-20 | 3.210 | 5,432,138 | -10,000 | 0.08% | 17,437,163 |
| 2024-05-17 | 2024-05-14 | 3.070 | 5,442,138 | +70,000 | 0.08% | 16,707,364 |
| 2024-05-16 | 2024-05-13 | 3.150 | 5,372,138 | +80,000 | 0.08% | 16,922,235 |
| 2024-05-10 | 2024-05-08 | 2.860 | 5,292,138 | -2,000 | 0.07% | 15,135,515 |
| 2024-04-26 | 2024-04-24 | 2.860 | 5,294,138 | -32,500 | 0.07% | 15,141,235 |
| 2024-04-23 | 2024-04-19 | 2.610 | 5,326,638 | -10,000 | 0.08% | 13,902,525 |
| 2024-04-18 | 2024-04-16 | 2.620 | 5,336,638 | +25,000 | 0.08% | 13,981,992 |
| 2024-04-11 | 2024-04-09 | 2.960 | 5,311,638 | -25,000 | 0.07% | 15,722,448 |
| 2024-04-05 | 2024-04-02 | 2.460 | 5,336,638 | +50,000 | 0.08% | 13,128,129 |
| 2024-03-19 | 2024-03-15 | 2.320 | 5,286,638 | -10,000 | 0.07% | 12,265,000 |
| 2024-03-07 | 2024-03-05 | 2.260 | 5,296,638 | -22,500 | 0.07% | 11,970,402 |
| 2024-03-06 | 2024-03-04 | 2.290 | 5,319,138 | -10,000 | 0.07% | 12,180,826 |
| 2024-02-29 | 2024-02-27 | 2.410 | 5,329,138 | +10,000 | 0.08% | 12,843,223 |
| 2024-02-15 | 2024-02-09 | 2.520 | 5,319,138 | +100,000 | 0.07% | 13,404,228 |
| 2024-02-06 | 2024-02-02 | 2.290 | 5,219,138 | -10,000 | 0.07% | 11,951,826 |
| 2024-02-05 | 2024-02-01 | 2.260 | 5,229,138 | -10,666 | 0.07% | 11,817,852 |
| 2024-01-23 | 2024-01-19 | 2.260 | 5,239,804 | -2,000 | 0.07% | 11,841,957 |
| 2024-01-19 | 2024-01-17 | 2.230 | 5,241,804 | +52,000 | 0.07% | 11,689,223 |
| 2023-12-07 | 2023-12-05 | 2.260 | 5,189,804 | -89,690 | 0.07% | 11,728,957 |
| 2023-11-29 | 2023-11-27 | 2.510 | 5,279,494 | +100,000 | 0.07% | 13,251,530 |
| 2023-11-03 | 2023-11-01 | 2.680 | 5,179,494 | +20,000 | 0.07% | 13,881,044 |
| 2023-10-16 | 2023-10-12 | 2.920 | 5,159,494 | -30,000 | 0.07% | 15,065,722 |
| 2023-09-28 | 2023-09-26 | 3.000 | 5,189,494 | +250,000 | 0.07% | 15,568,482 |
| 2023-09-22 | 2023-09-20 | 3.080 | 4,939,494 | +50,000 | 0.07% | 15,213,642 |
| 2023-09-15 | 2023-09-13 | 3.170 | 4,889,494 | +30,000 | 0.07% | 15,499,696 |
| 2023-08-28 | 2023-08-24 | 3.300 | 4,859,494 | -53,744 | 0.07% | 16,036,330 |
| 2023-08-10 | 2023-08-08 | 3.510 | 4,913,238 | -2,000 | 0.07% | 17,245,465 |
| 2023-08-04 | 2023-08-02 | 3.500 | 4,915,238 | -20,000 | 0.07% | 17,203,333 |
| 2023-08-03 | 2023-08-01 | 3.620 | 4,935,238 | -1,000 | 0.07% | 17,865,562 |
| 2023-07-18 | 2023-07-13 | 3.480 | 4,936,238 | +20,000 | 0.07% | 17,178,108 |
| 2023-07-10 | 2023-07-06 | 3.310 | 4,916,238 | -200,000 | 0.07% | 16,272,748 |
| 2023-06-27 | 2023-06-23 | 3.450 | 5,116,238 | -50,000 | 0.07% | 17,651,021 |
| 2023-06-19 | 2023-06-15 | 3.540 | 5,166,238 | -2,000 | 0.07% | 18,288,483 |
| 2023-06-13 | 2023-06-09 | 3.270 | 5,168,238 | +10,000 | 0.07% | 16,900,138 |
| 2023-06-06 | 2023-06-02 | 3.220 | 5,158,238 | +50,000 | 0.07% | 16,609,526 |
| 2023-06-05 | 2023-06-01 | 3.090 | 5,108,238 | -100,000 | 0.07% | 15,784,455 |
| 2023-06-02 | 2023-05-31 | 3.170 | 5,208,238 | -3,000 | 0.07% | 16,510,114 |
| 2023-05-25 | 2023-05-23 | 3.420 | 5,211,238 | -3,000 | 0.07% | 17,822,434 |
| 2023-05-16 | 2023-05-12 | 3.620 | 5,214,238 | -4,000 | 0.07% | 18,875,542 |
| 2023-05-10 | 2023-05-08 | 3.780 | 5,218,238 | +10,000 | 0.07% | 19,724,940 |
| 2023-05-04 | 2023-05-02 | 4.100 | 5,208,238 | +30,000 | 0.07% | 21,353,776 |
| 2023-04-24 | 2023-04-20 | 4.120 | 5,178,238 | -200,000 | 0.07% | 21,334,341 |
| 2023-04-13 | 2023-04-11 | 4.090 | 5,378,238 | -20,000 | 0.08% | 21,996,993 |
| 2023-04-12 | 2023-04-06 | 4.100 | 5,398,238 | +4,000 | 0.08% | 22,132,776 |
| 2023-04-06 | 2023-04-03 | 4.170 | 5,394,238 | -80,000 | 0.08% | 22,493,972 |
| 2023-03-23 | 2023-03-21 | 3.730 | 5,474,238 | +20,000 | 0.08% | 20,418,908 |
| 2023-03-21 | 2023-03-17 | 3.710 | 5,454,238 | +34,000 | 0.08% | 20,235,223 |
| 2023-03-20 | 2023-03-16 | 3.610 | 5,420,238 | +2,000 | 0.08% | 19,567,059 |
| 2023-03-09 | 2023-03-07 | 3.980 | 5,418,238 | -10,000 | 0.08% | 21,564,587 |
| 2023-03-06 | 2023-03-02 | 4.030 | 5,428,238 | -195,000 | 0.08% | 21,875,799 |
| 2023-03-03 | 2023-03-01 | 4.170 | 5,623,238 | +100,000 | 0.08% | 23,448,902 |
| 2023-02-15 | 2023-02-13 | 4.260 | 5,523,238 | +250,000 | 0.08% | 23,528,994 |
| 2023-02-09 | 2023-02-07 | 4.170 | 5,273,238 | +10,000 | 0.07% | 21,989,402 |
| 2023-02-08 | 2023-02-06 | 4.180 | 5,263,238 | -20,000 | 0.07% | 22,000,335 |
| 2023-02-07 | 2023-02-03 | 4.350 | 5,283,238 | -600,000 | 0.07% | 22,982,085 |
| 2023-02-06 | 2023-02-02 | 4.360 | 5,883,238 | -37,517 | 0.08% | 25,650,918 |
| 2023-02-03 | 2023-02-01 | 4.510 | 5,920,755 | +20,000 | 0.08% | 26,702,605 |
| 2023-02-02 | 2023-01-31 | 4.430 | 5,900,755 | +20,000 | 0.08% | 26,140,345 |
| 2023-01-31 | 2023-01-27 | 4.800 | 5,880,755 | -38,000 | 0.08% | 28,227,624 |
| 2023-01-30 | 2023-01-26 | 4.770 | 5,918,755 | +10,000 | 0.08% | 28,232,461 |
| 2023-01-20 | 2023-01-18 | 4.820 | 5,908,755 | +5,000 | 0.08% | 28,480,199 |
| 2023-01-19 | 2023-01-17 | 4.680 | 5,903,755 | +10,000 | 0.08% | 27,629,573 |
| 2023-01-18 | 2023-01-16 | 4.790 | 5,893,755 | +10,000 | 0.08% | 28,231,086 |
| 2023-01-17 | 2023-01-13 | 4.940 | 5,883,755 | -200,000 | 0.08% | 29,065,750 |
| 2023-01-16 | 2023-01-12 | 4.900 | 6,083,755 | +9,412 | 0.09% | 29,810,400 |
| 2023-01-12 | 2023-01-10 | 4.990 | 6,074,343 | -10,000 | 0.09% | 30,310,972 |
| 2023-01-11 | 2023-01-09 | 4.840 | 6,084,343 | -10,000 | 0.09% | 29,448,220 |
| 2023-01-10 | 2023-01-06 | 4.680 | 6,094,343 | -20,000 | 0.09% | 28,521,525 |
| 2023-01-09 | 2023-01-05 | 4.810 | 6,114,343 | -20,000 | 0.09% | 29,409,990 |
| 2023-01-06 | 2023-01-04 | 4.790 | 6,134,343 | -70,000 | 0.09% | 29,383,503 |
| 2023-01-05 | 2023-01-03 | 4.770 | 6,204,343 | +240,000 | 0.09% | 29,594,716 |
| 2022-12-30 | 2022-12-28 | 4.430 | 5,964,343 | -20,000 | 0.08% | 26,422,039 |
| 2022-12-28 | 2022-12-22 | 4.300 | 5,984,343 | +20,000 | 0.08% | 25,732,675 |
| 2022-12-20 | 2022-12-16 | 4.310 | 5,964,343 | +25,000 | 0.08% | 25,706,318 |
| 2022-12-16 | 2022-12-14 | 4.350 | 5,939,343 | -21,000 | 0.08% | 25,836,142 |
| 2022-12-14 | 2022-12-12 | 4.510 | 5,960,343 | -40,000 | 0.08% | 26,881,147 |
| 2022-12-13 | 2022-12-09 | 4.600 | 6,000,343 | +20,000 | 0.08% | 27,601,578 |
| 2022-12-12 | 2022-12-08 | 4.620 | 5,980,343 | +4,000 | 0.08% | 27,629,185 |
| 2022-12-09 | 2022-12-07 | 4.180 | 5,976,343 | -350,000 | 0.08% | 24,981,114 |
| 2022-12-08 | 2022-12-06 | 4.270 | 6,326,343 | +13,000 | 0.09% | 27,013,485 |
| 2022-12-07 | 2022-12-05 | 4.220 | 6,313,343 | +65,000 | 0.09% | 26,642,307 |
| 2022-12-05 | 2022-12-01 | 3.800 | 6,248,343 | +20,000 | 0.09% | 23,743,703 |
| 2022-12-02 | 2022-11-30 | 3.700 | 6,228,343 | -14,000 | 0.09% | 23,044,869 |
| 2022-11-28 | 2022-11-24 | 3.280 | 6,242,343 | +33,000 | 0.09% | 20,474,885 |
| 2022-11-24 | 2022-11-22 | 3.270 | 6,209,343 | +10,000 | 0.09% | 20,304,552 |
| 2022-11-23 | 2022-11-21 | 3.330 | 6,199,343 | +14,000 | 0.09% | 20,643,812 |
| 2022-11-18 | 2022-11-16 | 3.690 | 6,185,343 | -150,000 | 0.09% | 22,823,916 |
| 2022-11-17 | 2022-11-15 | 3.600 | 6,335,343 | -180,000 | 0.09% | 22,807,235 |
| 2022-11-15 | 2022-11-11 | 3.280 | 6,515,343 | -25,000 | 0.09% | 21,370,325 |
| 2022-11-08 | 2022-11-04 | 2.990 | 6,540,343 | -7,500 | 0.09% | 19,555,626 |
| 2022-11-07 | 2022-11-03 | 2.850 | 6,547,843 | -40,000 | 0.09% | 18,661,353 |
| 2022-11-04 | 2022-11-02 | 2.930 | 6,587,843 | +5,000 | 0.09% | 19,302,380 |
| 2022-11-03 | 2022-11-01 | 2.640 | 6,582,843 | -30,000 | 0.09% | 17,378,706 |
| 2022-11-02 | 2022-10-31 | 2.450 | 6,612,843 | -31,000 | 0.09% | 16,201,465 |
| 2022-11-01 | 2022-10-28 | 2.420 | 6,643,843 | +31,000 | 0.09% | 16,078,100 |
| 2022-10-28 | 2022-10-26 | 2.460 | 6,612,843 | -31,000 | 0.09% | 16,267,594 |
| 2022-10-24 | 2022-10-20 | 2.530 | 6,643,843 | +30,000 | 0.09% | 16,808,923 |
| 2022-10-20 | 2022-10-18 | 2.620 | 6,613,843 | +30,000 | 0.09% | 17,328,269 |
| 2022-10-18 | 2022-10-14 | 2.600 | 6,583,843 | -12,500 | 0.09% | 17,117,992 |
| 2022-09-29 | 2022-09-27 | 3.110 | 6,596,343 | +9,299 | 0.09% | 20,514,627 |
| 2022-09-28 | 2022-09-26 | 2.990 | 6,587,044 | -8,750 | 0.09% | 19,695,262 |
| 2022-09-27 | 2022-09-23 | 2.680 | 6,595,794 | -15,000 | 0.09% | 17,676,728 |
| 2022-09-23 | 2022-09-21 | 3.030 | 6,610,794 | -120,000 | 0.09% | 20,030,706 |
| 2022-09-22 | 2022-09-20 | 3.100 | 6,730,794 | +1,101,794 | 0.09% | 20,865,461 |
| 2022-09-21 | 2022-09-19 | 2.890 | 5,629,000 | -10,000 | 0.10% | 16,267,810 |
| 2022-09-19 | 2022-09-15 | 2.750 | 5,639,000 | -29,000 | 0.10% | 15,507,250 |
| 2022-09-15 | 2022-09-13 | 2.800 | 5,668,000 | +29,000 | 0.10% | 15,870,400 |
| 2022-09-07 | 2022-09-05 | 2.570 | 5,639,000 | -80,000 | 0.10% | 14,492,230 |
| 2022-09-05 | 2022-09-01 | 2.700 | 5,719,000 | -10,000 | 0.10% | 15,441,300 |
| 2022-08-22 | 2022-08-18 | 3.233 | 5,729,000 | -2,000 | 0.10% | 18,520,203 |
| 2022-08-19 | 2022-08-17 | 3.233 | 5,731,000 | +359,370 | 0.10% | 18,526,668 |
| 2022-08-18 | 2022-08-16 | 3.158 | 5,371,630 | -4,687 | 0.10% | 16,963,759 |
| 2022-08-16 | 2022-08-12 | 3.094 | 5,376,317 | +28,119 | 0.10% | 16,634,401 |
| 2022-08-11 | 2022-08-09 | 3.137 | 5,348,198 | -9,373 | 0.10% | 16,775,640 |
| 2022-08-09 | 2022-08-05 | 2.934 | 5,357,571 | +937 | 0.10% | 15,719,000 |
| 2022-08-08 | 2022-08-04 | 2.945 | 5,356,634 | -50,614 | 0.10% | 15,773,401 |
| 2022-08-05 | 2022-08-03 | 3.350 | 5,407,248 | -18,745 | 0.10% | 18,114,662 |
| 2022-08-04 | 2022-08-02 | 3.286 | 5,425,993 | +18,745 | 0.10% | 17,830,119 |
| 2022-08-03 | 2022-08-01 | 3.382 | 5,407,248 | +18,746 | 0.10% | 18,287,732 |
| 2022-07-28 | 2022-07-26 | 3.606 | 5,388,502 | +93,730 | 0.10% | 19,431,621 |
| 2022-07-19 | 2022-07-15 | 3.382 | 5,294,772 | -468,647 | 0.10% | 17,907,329 |
| 2022-07-15 | 2022-07-13 | 3.425 | 5,763,419 | +28,119 | 0.11% | 19,738,290 |
| 2022-07-04 | 2022-06-29 | 3.820 | 5,735,300 | -9,373 | 0.11% | 21,906,019 |
| 2022-06-30 | 2022-06-28 | 3.948 | 5,744,673 | -18,746 | 0.11% | 22,677,299 |
| 2022-06-16 | 2022-06-14 | 3.403 | 5,763,419 | +18,746 | 0.11% | 19,615,310 |
| 2022-06-13 | 2022-06-09 | 3.670 | 5,744,673 | +18,746 | 0.11% | 21,083,759 |
| 2022-06-02 | 2022-05-31 | 3.563 | 5,725,927 | +18,745 | 0.11% | 20,404,059 |
| 2022-06-01 | 2022-05-30 | 3.414 | 5,707,182 | +468,647 | 0.11% | 19,484,802 |
| 2022-05-27 | 2022-05-25 | 3.179 | 5,238,535 | +14,997 | 0.10% | 16,655,221 |
| 2022-05-11 | 2022-05-06 | 3.307 | 5,223,538 | +9,373 | 0.10% | 17,276,300 |
| 2022-05-06 | 2022-05-04 | 3.585 | 5,214,165 | -445,215 | 0.10% | 18,691,680 |
| 2022-05-05 | 2022-05-03 | 3.606 | 5,659,380 | +459,274 | 0.11% | 20,408,442 |
| 2022-04-20 | 2022-04-14 | 3.798 | 5,200,106 | -18,745 | 0.10% | 19,750,881 |
| 2022-04-14 | 2022-04-12 | 3.670 | 5,218,851 | +25,306 | 0.10% | 19,153,918 |
| 2022-04-13 | 2022-04-11 | 3.478 | 5,193,545 | +46,865 | 0.10% | 18,063,662 |
| 2022-03-25 | 2022-03-23 | 4.246 | 5,146,680 | -918,548 | 0.10% | 21,854,181 |
| 2022-03-24 | 2022-03-22 | 4.246 | 6,065,228 | -6,561 | 0.11% | 25,754,581 |
| 2022-03-22 | 2022-03-18 | 4.097 | 6,071,789 | +937,294 | 0.11% | 24,875,521 |
| 2022-03-21 | 2022-03-17 | 3.820 | 5,134,495 | +42,178 | 0.10% | 19,611,240 |
| 2022-03-18 | 2022-03-16 | 3.361 | 5,092,317 | +18,746 | 0.10% | 17,113,951 |
| 2022-03-17 | 2022-03-15 | 3.115 | 5,073,571 | +1,875 | 0.10% | 15,805,960 |
| 2022-03-15 | 2022-03-11 | 3.905 | 5,071,696 | +15,934 | 0.10% | 19,804,259 |
| 2022-03-11 | 2022-03-09 | 3.905 | 5,055,762 | +18,745 | 0.09% | 19,742,039 |
| 2022-03-10 | 2022-03-08 | 4.001 | 5,037,017 | +14,997 | 0.09% | 20,152,502 |
| 2022-03-08 | 2022-03-04 | 4.321 | 5,022,020 | +192,145 | 0.09% | 21,699,901 |
| 2022-03-04 | 2022-03-02 | 4.374 | 4,829,875 | +140,594 | 0.09% | 21,127,302 |
| 2022-03-03 | 2022-03-01 | 4.513 | 4,689,281 | -9,372 | 0.09% | 21,162,692 |
| 2022-02-28 | 2022-02-24 | 4.833 | 4,698,653 | +283,062 | 0.09% | 22,708,888 |
| 2022-02-25 | 2022-02-23 | 5.078 | 4,415,591 | +196,832 | 0.08% | 22,424,361 |
| 2022-02-24 | 2022-02-22 | 5.206 | 4,218,759 | +46,865 | 0.08% | 21,964,880 |
| 2022-02-23 | 2022-02-21 | 5.377 | 4,171,894 | +46,864 | 0.08% | 22,433,038 |
| 2022-02-22 | 2022-02-18 | 5.484 | 4,125,030 | +14,060 | 0.08% | 22,621,142 |
| 2022-02-21 | 2022-02-17 | 5.516 | 4,110,970 | +9,373 | 0.08% | 22,675,618 |
| 2022-02-18 | 2022-02-16 | 5.623 | 4,101,597 | +4,686 | 0.08% | 23,061,518 |
| 2022-02-16 | 2022-02-14 | 5.473 | 4,096,911 | +1,875 | 0.08% | 22,423,231 |
| 2022-02-10 | 2022-02-08 | 5.697 | 4,095,036 | -9,373 | 0.08% | 23,330,458 |
| 2022-02-09 | 2022-02-07 | 5.601 | 4,104,409 | -18,746 | 0.08% | 22,989,749 |
| 2022-02-07 | 2022-01-31 | 5.313 | 4,123,155 | +37,492 | 0.08% | 21,907,019 |
| 2022-01-27 | 2022-01-25 | 5.473 | 4,085,663 | +18,746 | 0.08% | 22,361,668 |
| 2022-01-26 | 2022-01-24 | 5.687 | 4,066,917 | -4,687 | 0.08% | 23,126,867 |
| 2022-01-25 | 2022-01-21 | 5.825 | 4,071,604 | -47,802 | 0.08% | 23,718,240 |
| 2022-01-19 | 2022-01-17 | 5.793 | 4,119,406 | -22,495 | 0.08% | 23,864,850 |
| 2022-01-14 | 2022-01-12 | 5.505 | 4,141,901 | -6,561 | 0.08% | 22,802,040 |
| 2022-01-11 | 2022-01-07 | 5.388 | 4,148,462 | +5,624 | 0.08% | 22,351,300 |
| 2022-01-10 | 2022-01-06 | 5.431 | 4,142,838 | -44,990 | 0.08% | 22,497,798 |
| 2022-01-06 | 2022-01-04 | 5.612 | 4,187,828 | +44,990 | 0.08% | 23,501,678 |
| 2022-01-04 | 2021-12-31 | 5.601 | 4,142,838 | -10,311 | 0.08% | 23,204,998 |
| 2021-12-29 | 2021-12-24 | 5.473 | 4,153,149 | -932,607 | 0.08% | 22,731,033 |
| 2021-12-23 | 2021-12-21 | 5.036 | 5,085,756 | +656,106 | 0.10% | 25,610,721 |
| 2021-12-21 | 2021-12-17 | 5.185 | 4,429,650 | +9,373 | 0.08% | 22,968,359 |
| 2021-12-20 | 2021-12-16 | 5.367 | 4,420,277 | +9,373 | 0.08% | 23,721,479 |
| 2021-12-16 | 2021-12-14 | 5.335 | 4,410,904 | -64,674 | 0.08% | 23,529,998 |
| 2021-12-07 | 2021-12-03 | 5.772 | 4,475,578 | +28,119 | 0.08% | 25,832,753 |
| 2021-12-06 | 2021-12-02 | 5.719 | 4,447,459 | +46,865 | 0.08% | 25,433,201 |
| 2021-12-03 | 2021-12-01 | 5.676 | 4,400,594 | -9,373 | 0.08% | 24,977,400 |
| 2021-12-02 | 2021-11-30 | 5.921 | 4,409,967 | -9,373 | 0.08% | 26,112,750 |
| 2021-12-01 | 2021-11-29 | 5.953 | 4,419,340 | +18,746 | 0.08% | 26,309,700 |
| 2021-11-30 | 2021-11-26 | 6.380 | 4,400,594 | +103,102 | 0.08% | 28,076,100 |
| 2021-11-29 | 2021-11-25 | 6.935 | 4,297,492 | +21,558 | 0.08% | 29,802,502 |
| 2021-11-25 | 2021-11-23 | 6.732 | 4,275,934 | +83,419 | 0.08% | 28,786,220 |
| 2021-11-24 | 2021-11-22 | 6.775 | 4,192,515 | -26,244 | 0.08% | 28,403,551 |
| 2021-11-19 | 2021-11-17 | 6.721 | 4,218,759 | +13,122 | 0.08% | 28,356,299 |
| 2021-11-18 | 2021-11-16 | 6.668 | 4,205,637 | -134,033 | 0.08% | 28,043,750 |
| 2021-11-15 | 2021-11-11 | 6.284 | 4,339,670 | +4,687 | 0.08% | 27,270,700 |
| 2021-11-12 | 2021-11-10 | 6.177 | 4,334,983 | -16,872 | 0.08% | 26,778,747 |
| 2021-11-11 | 2021-11-09 | 6.241 | 4,351,855 | -42,178 | 0.08% | 27,161,551 |
| 2021-11-10 | 2021-11-08 | 6.337 | 4,394,033 | +56,238 | 0.08% | 27,846,720 |
| 2021-11-09 | 2021-11-05 | 6.017 | 4,337,795 | +9,373 | 0.08% | 26,101,918 |
| 2021-11-03 | 2021-11-01 | 6.071 | 4,328,422 | +93,729 | 0.08% | 26,276,417 |
| 2021-11-01 | 2021-10-28 | 6.241 | 4,234,693 | -40,304 | 0.08% | 26,430,300 |
| 2021-10-28 | 2021-10-26 | 6.401 | 4,274,997 | +143,406 | 0.08% | 27,366,002 |
| 2021-10-22 | 2021-10-20 | 6.231 | 4,131,591 | +9,373 | 0.08% | 25,742,722 |
| 2021-10-21 | 2021-10-19 | 6.039 | 4,122,218 | -857,624 | 0.08% | 24,892,681 |
| 2021-10-20 | 2021-10-18 | 6.017 | 4,979,842 | +131,222 | 0.09% | 29,965,323 |
| 2021-10-19 | 2021-10-15 | 5.857 | 4,848,620 | -449,901 | 0.09% | 28,399,767 |
| 2021-10-15 | 2021-10-11 | 5.772 | 5,298,521 | -18,746 | 0.10% | 30,582,727 |
| 2021-10-12 | 2021-10-08 | 5.761 | 5,317,267 | -31,868 | 0.10% | 30,634,198 |
| 2021-10-08 | 2021-10-06 | 5.548 | 5,349,135 | +18,746 | 0.10% | 29,676,398 |
| 2021-09-30 | 2021-09-28 | 5.623 | 5,330,389 | +487,392 | 0.10% | 29,970,488 |
| 2021-09-28 | 2021-09-24 | 5.783 | 4,842,997 | +932,608 | 0.09% | 28,005,142 |
| 2021-09-27 | 2021-09-23 | 6.071 | 3,910,389 | +431,155 | 0.07% | 23,738,677 |
| 2021-09-24 | 2021-09-21 | 5.868 | 3,479,234 | +36,554 | 0.07% | 20,415,998 |
| 2021-09-23 | 2021-09-20 | 5.729 | 3,442,680 | +388,977 | 0.06% | 19,724,011 |
| 2021-09-21 | 2021-09-17 | 5.644 | 3,053,703 | +149,967 | 0.06% | 17,234,820 |
| 2021-09-20 | 2021-09-16 | 5.484 | 2,903,736 | +77,795 | 0.05% | 15,923,720 |
| 2021-09-17 | 2021-09-15 | 5.708 | 2,825,941 | +168,713 | 0.05% | 16,130,252 |
| 2021-09-15 | 2021-09-13 | 7.543 | 2,657,228 | +18,746 | 0.05% | 20,043,452 |
| 2021-09-14 | 2021-09-10 | 7.778 | 2,638,482 | -93,729 | 0.05% | 20,521,351 |
| 2021-09-13 | 2021-09-09 | 7.863 | 2,732,211 | +18,746 | 0.05% | 21,483,548 |
| 2021-09-10 | 2021-09-08 | 7.980 | 2,713,465 | +506,138 | 0.05% | 21,654,597 |
| 2021-09-09 | 2021-09-07 | 7.703 | 2,207,327 | -18,746 | 0.04% | 17,003,102 |
| 2021-09-07 | 2021-09-03 | 7.415 | 2,226,073 | +18,746 | 0.04% | 16,506,253 |
| 2021-09-06 | 2021-09-02 | 7.500 | 2,207,327 | -13,122 | 0.04% | 16,555,652 |
| 2021-09-03 | 2021-09-01 | 7.383 | 2,220,449 | -187,459 | 0.04% | 16,393,481 |
| 2021-09-01 | 2021-08-30 | 7.255 | 2,407,908 | -3,749 | 0.05% | 17,469,203 |
| 2021-08-27 | 2021-08-25 | 6.999 | 2,411,657 | -18,746 | 0.05% | 16,878,882 |
| 2021-08-26 | 2021-08-24 | 7.042 | 2,430,403 | -534,257 | 0.05% | 17,113,803 |
| 2021-08-25 | 2021-08-23 | 6.273 | 2,964,660 | +515,511 | 0.06% | 18,598,440 |
| 2021-08-24 | 2021-08-20 | 6.327 | 2,449,149 | +281,189 | 0.05% | 15,495,093 |
| 2021-08-23 | 2021-08-19 | 6.529 | 2,167,960 | -937,294 | 0.04% | 14,155,557 |
| 2021-08-20 | 2021-08-18 | 6.732 | 3,105,254 | -449,901 | 0.06% | 20,905,029 |
| 2021-08-16 | 2021-08-12 | 6.828 | 3,555,155 | +290,561 | 0.07% | 24,275,199 |
| 2021-08-12 | 2021-08-10 | 6.967 | 3,264,594 | +107,789 | 0.06% | 22,743,990 |
| 2021-08-11 | 2021-08-09 | 6.753 | 3,156,805 | +93,729 | 0.06% | 21,319,438 |
| 2021-08-10 | 2021-08-06 | 6.818 | 3,063,076 | +164,026 | 0.06% | 20,882,521 |
| 2021-08-09 | 2021-08-05 | 6.732 | 2,899,050 | +337,426 | 0.05% | 19,516,833 |
| 2021-08-06 | 2021-08-04 | 6.689 | 2,561,624 | +498,641 | 0.05% | 17,135,912 |
| 2021-08-05 | 2021-08-03 | 7.148 | 2,062,983 | +28,118 | 0.04% | 14,746,696 |
| 2021-08-04 | 2021-08-02 | 7.340 | 2,034,865 | +13,122 | 0.04% | 14,936,482 |
| 2021-07-30 | 2021-07-28 | 7.436 | 2,021,743 | +44,991 | 0.04% | 15,034,293 |
| 2021-07-28 | 2021-07-26 | 7.724 | 1,976,752 | +74,983 | 0.04% | 15,269,156 |
| 2021-07-26 | 2021-07-22 | 8.268 | 1,901,769 | +3,749 | 0.04% | 15,724,750 |
| 2021-07-20 | 2021-07-16 | 8.450 | 1,898,020 | +18,746 | 0.04% | 16,038,002 |
| 2021-07-16 | 2021-07-14 | 8.546 | 1,879,274 | +93,729 | 0.04% | 16,060,051 |
| 2021-07-15 | 2021-07-13 | 8.706 | 1,785,545 | -32,805 | 0.03% | 15,544,804 |
| 2021-07-08 | 2021-07-06 | 8.930 | 1,818,350 | +7,499 | 0.03% | 16,237,801 |
| 2021-07-07 | 2021-07-05 | 8.941 | 1,810,851 | +27,181 | 0.03% | 16,190,156 |
| 2021-07-06 | 2021-07-02 | 9.069 | 1,783,670 | +6,561 | 0.03% | 16,175,500 |
| 2021-07-05 | 2021-06-30 | 9.047 | 1,777,109 | -18,746 | 0.03% | 16,078,081 |
| 2021-06-29 | 2021-06-25 | 8.781 | 1,795,855 | +3,749 | 0.03% | 15,768,682 |
| 2021-06-28 | 2021-06-24 | 8.813 | 1,792,106 | +4,687 | 0.03% | 15,793,123 |
| 2021-06-25 | 2021-06-23 | 8.909 | 1,787,419 | +20,620 | 0.03% | 15,923,449 |
| 2021-06-24 | 2021-06-22 | 9.101 | 1,766,799 | +9,373 | 0.03% | 16,079,053 |
| 2021-06-23 | 2021-06-21 | 9.442 | 1,757,426 | +28,119 | 0.03% | 16,593,752 |
| 2021-06-22 | 2021-06-18 | 9.207 | 1,729,307 | -3,749 | 0.03% | 15,922,351 |
| 2021-06-17 | 2021-06-15 | 9.261 | 1,733,056 | +18,746 | 0.03% | 16,049,319 |
| 2021-06-16 | 2021-06-11 | 9.399 | 1,714,310 | -18,746 | 0.03% | 16,113,488 |
| 2021-06-10 | 2021-06-08 | 9.282 | 1,733,056 | +1,874 | 0.03% | 16,086,299 |
| 2021-06-09 | 2021-06-07 | 9.293 | 1,731,182 | +16,872 | 0.03% | 16,087,374 |
| 2021-06-08 | 2021-06-04 | 9.517 | 1,714,310 | +9,373 | 0.03% | 16,314,678 |
| 2021-06-07 | 2021-06-03 | 9.453 | 1,704,937 | +18,746 | 0.03% | 16,116,337 |
| 2021-06-04 | 2021-06-02 | 9.591 | 1,686,191 | -16,872 | 0.03% | 16,173,006 |
| 2021-06-02 | 2021-05-31 | 9.367 | 1,703,063 | +9,373 | 0.03% | 15,953,263 |
| 2021-06-01 | 2021-05-28 | 9.463 | 1,693,690 | +7,499 | 0.03% | 16,028,092 |
| 2021-05-31 | 2021-05-27 | 9.570 | 1,686,191 | +28,118 | 0.03% | 16,137,026 |
| 2021-05-28 | 2021-05-26 | 9.858 | 1,658,073 | -3,749 | 0.03% | 16,345,564 |
| 2021-05-27 | 2021-05-25 | 9.442 | 1,661,822 | +9,373 | 0.03% | 15,691,052 |
| 2021-05-26 | 2021-05-24 | 9.485 | 1,652,449 | +9,373 | 0.03% | 15,673,071 |
| 2021-05-21 | 2021-05-18 | 9.271 | 1,643,076 | -46,865 | 0.03% | 15,233,571 |
| 2021-05-06 | 2021-05-04 | 10.456 | 1,689,941 | +93,730 | 0.03% | 17,669,404 |
| 2021-04-30 | 2021-04-28 | 10.669 | 1,596,211 | +9,373 | 0.03% | 17,029,998 |
| 2021-04-28 | 2021-04-26 | 10.733 | 1,586,838 | -18,746 | 0.03% | 17,031,577 |
| 2021-04-27 | 2021-04-23 | 10.594 | 1,605,584 | +9,373 | 0.03% | 17,010,088 |
| 2021-04-26 | 2021-04-22 | 10.776 | 1,596,211 | +93,729 | 0.03% | 17,200,298 |
| 2021-04-23 | 2021-04-21 | 10.690 | 1,502,482 | +39,366 | 0.03% | 16,062,062 |
| 2021-04-22 | 2021-04-20 | 10.904 | 1,463,116 | +9,373 | 0.03% | 15,953,425 |
| 2021-04-21 | 2021-04-19 | 10.925 | 1,453,743 | +93,730 | 0.03% | 15,882,245 |
| 2021-04-20 | 2021-04-16 | 10.498 | 1,360,013 | +16,871 | 0.03% | 14,277,838 |
| 2021-04-19 | 2021-04-15 | 10.349 | 1,343,142 | +37,492 | 0.03% | 13,900,101 |
| 2021-04-16 | 2021-04-14 | 10.669 | 1,305,650 | -28,119 | 0.02% | 13,929,998 |
| 2021-04-15 | 2021-04-13 | 10.360 | 1,333,769 | +56,238 | 0.03% | 13,817,330 |
| 2021-04-07 | 2021-03-31 | 10.840 | 1,277,531 | +37,491 | 0.02% | 13,848,076 |
| 2021-03-19 | 2021-03-17 | 11.523 | 1,240,040 | +18,746 | 0.02% | 14,288,405 |
| 2021-03-15 | 2021-03-11 | 10.946 | 1,221,294 | +93,730 | 0.02% | 13,368,783 |
| 2021-03-10 | 2021-03-08 | 10.754 | 1,127,564 | -562,377 | 0.02% | 12,126,236 |
| 2021-03-08 | 2021-03-04 | 11.395 | 1,689,941 | +159,340 | 0.03% | 19,256,045 |
| 2021-03-05 | 2021-03-03 | 11.800 | 1,530,601 | +4,687 | 0.03% | 18,060,984 |
| 2021-03-04 | 2021-03-02 | 11.395 | 1,525,914 | -4,687 | 0.03% | 17,387,038 |
| 2021-02-26 | 2021-02-24 | 11.949 | 1,530,601 | -5,623 | 0.03% | 18,289,604 |
| 2021-02-25 | 2021-02-23 | 11.949 | 1,536,224 | -40,304 | 0.03% | 18,356,795 |
| 2021-02-24 | 2021-02-22 | 11.074 | 1,576,528 | +452,713 | 0.03% | 17,459,159 |
| 2021-02-23 | 2021-02-19 | 10.541 | 1,123,815 | -4,687 | 0.02% | 11,846,118 |
| 2021-02-22 | 2021-02-18 | 10.658 | 1,128,502 | -4,686 | 0.02% | 12,027,964 |
| 2021-02-19 | 2021-02-17 | 10.882 | 1,133,188 | -46,865 | 0.02% | 12,331,799 |
| 2021-02-18 | 2021-02-16 | 10.669 | 1,180,053 | -9,373 | 0.02% | 12,590,002 |
| 2021-02-17 | 2021-02-11 | 10.530 | 1,189,426 | -7,498 | 0.02% | 12,525,033 |
| 2021-02-16 | 2021-02-09 | 10.328 | 1,196,924 | -4,687 | 0.02% | 12,361,359 |
| 2021-02-10 | 2021-02-08 | 10.232 | 1,201,611 | -140,594 | 0.02% | 12,294,384 |
| 2021-02-09 | 2021-02-05 | 9.944 | 1,342,205 | -46,864 | 0.03% | 13,346,244 |
| 2021-01-13 | 2021-01-11 | 8.941 | 1,389,069 | +46,864 | 0.03% | 12,419,157 |
| 2021-01-08 | 2021-01-06 | 9.186 | 1,342,205 | +4,687 | 0.03% | 12,329,523 |
| 2021-01-05 | 2020-12-31 | 9.250 | 1,337,518 | +46,865 | 0.03% | 12,372,089 |
| 2021-01-04 | 2020-12-29 | 9.175 | 1,290,653 | +9,372 | 0.02% | 11,842,196 |
| 2020-12-21 | 2020-12-17 | 9.687 | 1,281,281 | +8,436 | 0.02% | 12,412,365 |
| 2020-12-18 | 2020-12-16 | 9.634 | 1,272,845 | +93,729 | 0.02% | 12,262,741 |
| 2020-12-07 | 2020-12-03 | 9.762 | 1,179,116 | +4,687 | 0.02% | 11,510,705 |
| 2020-11-26 | 2020-11-24 | 9.709 | 1,174,429 | -4,687 | 0.02% | 11,402,300 |
| 2020-11-25 | 2020-11-23 | 9.570 | 1,179,116 | +4,687 | 0.02% | 11,284,265 |
| 2020-11-24 | 2020-11-20 | 10.008 | 1,174,429 | -1,875 | 0.02% | 11,753,140 |
| 2020-11-19 | 2020-11-17 | 9.848 | 1,176,304 | +1,875 | 0.02% | 11,583,654 |
| 2020-11-17 | 2020-11-13 | 9.794 | 1,174,429 | -23,432 | 0.02% | 11,502,540 |
| 2020-11-13 | 2020-11-11 | 10.189 | 1,197,861 | -63,736 | 0.02% | 12,204,896 |
| 2020-11-12 | 2020-11-10 | 10.274 | 1,261,597 | -167,776 | 0.02% | 12,961,976 |
| 2020-11-11 | 2020-11-09 | 9.463 | 1,429,373 | -4,686 | 0.03% | 13,526,751 |
| 2020-11-06 | 2020-11-04 | 8.941 | 1,434,059 | -2,812 | 0.03% | 12,821,396 |
| 2020-11-04 | 2020-11-02 | 8.802 | 1,436,871 | +2,812 | 0.03% | 12,647,247 |
| 2020-11-03 | 2020-10-30 | 8.567 | 1,434,059 | -243,697 | 0.03% | 12,285,897 |
| 2020-10-30 | 2020-10-28 | 8.781 | 1,677,756 | +234,324 | 0.03% | 14,731,702 |
| 2020-10-21 | 2020-10-19 | 8.791 | 1,443,432 | +9,373 | 0.03% | 12,689,597 |
| 2020-10-20 | 2020-10-16 | 8.674 | 1,434,059 | +15,934 | 0.03% | 12,438,896 |
| 2020-10-19 | 2020-10-15 | 8.685 | 1,418,125 | +9,373 | 0.03% | 12,315,816 |
| 2020-10-14 | 2020-10-09 | 9.239 | 1,408,752 | -14,060 | 0.03% | 13,015,976 |
| 2020-10-12 | 2020-10-08 | 9.378 | 1,422,812 | -34,680 | 0.03% | 13,343,221 |
| 2020-10-09 | 2020-10-07 | 9.666 | 1,457,492 | +9,373 | 0.03% | 14,088,302 |
| 2020-10-08 | 2020-10-06 | 9.751 | 1,448,119 | -24,369 | 0.03% | 14,121,302 |
| 2020-10-07 | 2020-10-05 | 9.549 | 1,472,488 | -9,373 | 0.03% | 14,060,446 |
| 2020-10-05 | 2020-09-29 | 9.741 | 1,481,861 | +32,805 | 0.03% | 14,434,526 |
| 2020-09-30 | 2020-09-28 | 9.623 | 1,449,056 | +60,924 | 0.03% | 13,944,919 |
| 2020-09-28 | 2020-09-24 | 9.826 | 1,388,132 | -28,119 | 0.03% | 13,640,010 |
| 2020-09-25 | 2020-09-23 | 10.082 | 1,416,251 | -32,805 | 0.03% | 14,278,952 |
| 2020-09-24 | 2020-09-22 | 10.072 | 1,449,056 | +46,865 | 0.03% | 14,594,239 |
| 2020-09-23 | 2020-09-21 | 10.658 | 1,402,191 | +47,802 | 0.03% | 14,945,036 |
| 2020-09-22 | 2020-09-18 | 11.010 | 1,354,389 | +46,864 | 0.03% | 14,912,395 |
| 2020-09-17 | 2020-09-15 | 11.523 | 1,307,525 | -5,624 | 0.02% | 15,066,003 |
| 2020-09-16 | 2020-09-14 | 11.480 | 1,313,149 | +9,373 | 0.02% | 15,074,766 |
| 2020-09-15 | 2020-09-11 | 11.330 | 1,303,776 | -56,237 | 0.02% | 14,772,425 |
| 2020-09-14 | 2020-09-10 | 11.096 | 1,360,013 | +2,812 | 0.03% | 15,090,398 |
| 2020-09-11 | 2020-09-09 | 10.733 | 1,357,201 | +46,864 | 0.03% | 14,566,877 |
| 2020-09-08 | 2020-09-04 | 11.245 | 1,310,337 | +18,746 | 0.02% | 14,734,924 |
| 2020-09-07 | 2020-09-03 | 11.544 | 1,291,591 | -14,059 | 0.02% | 14,909,963 |
| 2020-09-04 | 2020-09-02 | 11.395 | 1,305,650 | -28,119 | 0.02% | 14,877,238 |
| 2020-09-03 | 2020-09-01 | 11.587 | 1,333,769 | -93,729 | 0.03% | 15,453,780 |
| 2020-09-02 | 2020-08-31 | 11.373 | 1,427,498 | +18,746 | 0.03% | 16,235,176 |
| 2020-09-01 | 2020-08-28 | 11.480 | 1,408,752 | +74,046 | 0.03% | 16,172,275 |
| 2020-08-31 | 2020-08-27 | 11.309 | 1,334,706 | +18,746 | 0.03% | 15,094,397 |
| 2020-08-28 | 2020-08-26 | 11.501 | 1,315,960 | -31,868 | 0.02% | 15,135,115 |
| 2020-08-27 | 2020-08-25 | 11.459 | 1,347,828 | +24,369 | 0.03% | 15,444,116 |
| 2020-08-26 | 2020-08-24 | 10.989 | 1,323,459 | +30,931 | 0.02% | 14,543,603 |
| 2020-08-25 | 2020-08-21 | 11.160 | 1,292,528 | -292,436 | 0.02% | 14,424,339 |
| 2020-08-24 | 2020-08-20 | 10.402 | 1,584,964 | +46,865 | 0.03% | 16,487,253 |
| 2020-08-19 | 2020-08-17 | 10.498 | 1,538,099 | +53,426 | 0.03% | 16,147,440 |
| 2020-08-18 | 2020-08-14 | 10.424 | 1,484,673 | +9,373 | 0.03% | 15,475,677 |
| 2020-08-14 | 2020-08-12 | 10.562 | 1,475,300 | -57,175 | 0.03% | 15,582,597 |
| 2020-08-13 | 2020-08-11 | 10.840 | 1,532,475 | +179,960 | 0.03% | 16,611,597 |
| 2020-08-12 | 2020-08-10 | 10.317 | 1,352,515 | -93,729 | 0.03% | 13,953,812 |
| 2020-08-07 | 2020-08-05 | 9.602 | 1,446,244 | +37,492 | 0.03% | 13,886,998 |
| 2020-08-04 | 2020-07-31 | 9.314 | 1,408,752 | +9,372 | 0.03% | 13,121,186 |
| 2020-07-29 | 2020-07-27 | 8.706 | 1,399,380 | +9,373 | 0.03% | 12,182,884 |
| 2020-07-17 | 2020-07-15 | 9.912 | 1,390,007 | +114,350 | 0.03% | 13,777,074 |
| 2020-07-16 | 2020-07-14 | 10.136 | 1,275,657 | -1,283,155 | 0.02% | 12,929,502 |
| 2020-07-15 | 2020-07-13 | 9.101 | 2,558,812 | -9,373 | 0.05% | 23,286,901 |
| 2020-07-14 | 2020-07-10 | 8.887 | 2,568,185 | +9,373 | 0.05% | 22,824,202 |
| 2020-07-07 | 2020-07-03 | 9.559 | 2,558,812 | +14,060 | 0.05% | 24,460,801 |
| 2020-07-06 | 2020-07-02 | 9.463 | 2,544,752 | +9,372 | 0.05% | 24,082,046 |
| 2020-06-15 | 2020-06-11 | 9.719 | 2,535,380 | -46,864 | 0.05% | 24,642,554 |
| 2020-06-11 | 2020-06-09 | 10.590 | 2,582,244 | +77,128 | 0.05% | 27,346,291 |
| 2020-06-05 | 2020-06-03 | 9.913 | 2,505,116 | +45,797 | 0.05% | 24,833,796 |
| 2020-05-22 | 2020-05-20 | 9.444 | 2,459,319 | -18,319 | 0.05% | 23,225,250 |
| 2020-05-18 | 2020-05-14 | 8.669 | 2,477,638 | -45,797 | 0.05% | 21,477,700 |
| 2020-05-13 | 2020-05-11 | 9.018 | 2,523,435 | +16,487 | 0.05% | 22,756,297 |
| 2020-04-23 | 2020-04-21 | 8.363 | 2,506,948 | -91,595 | 0.05% | 20,965,418 |
| 2020-04-22 | 2020-04-20 | 8.614 | 2,598,543 | -27,478 | 0.05% | 22,383,930 |
| 2020-04-21 | 2020-04-17 | 8.625 | 2,626,021 | -54,957 | 0.05% | 22,649,296 |
| 2020-04-17 | 2020-04-15 | 8.352 | 2,680,978 | -27,479 | 0.05% | 22,391,547 |
| 2020-04-16 | 2020-04-14 | 8.254 | 2,708,457 | +91,595 | 0.05% | 22,354,922 |
| 2020-04-15 | 2020-04-09 | 8.166 | 2,616,862 | -285,776 | 0.05% | 21,370,360 |
| 2020-04-09 | 2020-04-07 | 7.675 | 2,902,638 | -486,368 | 0.06% | 22,278,073 |
| 2020-04-08 | 2020-04-06 | 7.337 | 3,389,006 | +45,798 | 0.07% | 24,864,002 |
| 2020-04-06 | 2020-04-02 | 6.911 | 3,343,208 | +54,956 | 0.06% | 23,104,498 |
| 2020-03-30 | 2020-03-26 | 7.424 | 3,288,252 | -27,478 | 0.06% | 24,412,004 |
| 2020-03-23 | 2020-03-19 | 6.660 | 3,315,730 | +109,914 | 0.06% | 22,082,000 |
| 2020-03-19 | 2020-03-17 | 7.675 | 3,205,816 | +483,620 | 0.06% | 24,604,998 |
| 2020-03-12 | 2020-03-10 | 9.215 | 2,722,196 | -9,159 | 0.05% | 25,083,680 |
| 2020-03-09 | 2020-03-05 | 9.717 | 2,731,355 | +27,478 | 0.05% | 26,539,796 |
| 2020-03-03 | 2020-02-28 | 9.629 | 2,703,877 | -43,965 | 0.05% | 26,036,640 |
| 2020-03-02 | 2020-02-27 | 9.826 | 2,747,842 | +1,831 | 0.05% | 26,999,995 |
| 2020-02-28 | 2020-02-26 | 9.815 | 2,746,011 | -10,991 | 0.05% | 26,952,024 |
| 2020-02-26 | 2020-02-24 | 9.782 | 2,757,002 | +5,496 | 0.05% | 26,969,600 |
| 2020-02-20 | 2020-02-18 | 10.241 | 2,751,506 | -91,595 | 0.05% | 28,177,517 |
| 2020-02-19 | 2020-02-17 | 10.317 | 2,843,101 | -457,974 | 0.05% | 29,332,800 |
| 2020-02-18 | 2020-02-14 | 10.503 | 3,301,075 | -925,107 | 0.06% | 34,670,482 |
| 2020-02-17 | 2020-02-13 | 10.721 | 4,226,182 | -5,495 | 0.08% | 45,309,483 |
| 2020-02-14 | 2020-02-12 | 10.459 | 4,231,677 | -91,595 | 0.08% | 44,259,596 |
| 2020-02-10 | 2020-02-06 | 10.033 | 4,323,272 | -18,319 | 0.08% | 43,376,798 |
| 2020-02-07 | 2020-02-05 | 9.487 | 4,341,591 | -359,967 | 0.08% | 41,190,599 |
| 2020-02-06 | 2020-02-04 | 9.608 | 4,701,558 | -73,276 | 0.09% | 45,170,395 |
| 2020-02-05 | 2020-02-03 | 9.695 | 4,774,834 | +9,159 | 0.09% | 46,291,437 |
| 2020-02-03 | 2020-01-30 | 9.487 | 4,765,675 | -2,958,510 | 0.09% | 45,214,072 |
| 2020-01-31 | 2020-01-29 | 9.662 | 7,724,185 | -1,187,068 | 0.15% | 74,632,048 |
| 2020-01-30 | 2020-01-24 | 10.022 | 8,911,253 | +1,220,042 | 0.17% | 89,312,218 |
| 2020-01-29 | 2020-01-22 | 10.459 | 7,691,211 | +249,138 | 0.15% | 80,443,259 |
| 2020-01-23 | 2020-01-21 | 10.274 | 7,442,073 | -283,944 | 0.14% | 76,456,246 |
| 2020-01-21 | 2020-01-17 | 11.464 | 7,726,017 | -53,125 | 0.15% | 88,567,499 |
| 2020-01-16 | 2020-01-14 | 11.289 | 7,779,142 | +210,668 | 0.15% | 87,817,619 |
| 2020-01-14 | 2020-01-10 | 10.918 | 7,568,474 | -54,957 | 0.15% | 82,629,998 |
| 2020-01-13 | 2020-01-09 | 10.732 | 7,623,431 | -18,319 | 0.15% | 81,815,090 |
| 2020-01-10 | 2020-01-08 | 10.306 | 7,641,750 | -12,823 | 0.15% | 78,757,920 |
| 2020-01-07 | 2020-01-03 | 10.219 | 7,654,573 | -915,948 | 0.15% | 78,221,518 |
| 2020-01-06 | 2020-01-02 | 10.175 | 8,570,521 | +54,957 | 0.17% | 87,207,243 |
| 2020-01-02 | 2019-12-27 | 9.815 | 8,515,564 | +915,948 | 0.16% | 83,580,031 |
| 2019-12-27 | 2019-12-20 | 9.477 | 7,599,616 | -9,160 | 0.15% | 72,017,957 |
| 2019-12-20 | 2019-12-18 | 9.629 | 7,608,776 | -54,957 | 0.15% | 73,267,742 |
| 2019-12-10 | 2019-12-06 | 8.952 | 7,663,733 | +3,664 | 0.15% | 68,609,403 |
| 2019-12-09 | 2019-12-05 | 8.854 | 7,660,069 | +66,864 | 0.15% | 67,823,931 |
| 2019-11-26 | 2019-11-22 | 8.898 | 7,593,205 | +9,160 | 0.15% | 67,563,502 |
| 2019-11-11 | 2019-11-07 | 9.411 | 7,584,045 | -13,739 | 0.15% | 71,373,598 |
| 2019-10-30 | 2019-10-28 | 9.149 | 7,597,784 | +18,318 | 0.15% | 69,512,096 |
| 2019-10-29 | 2019-10-25 | 9.029 | 7,579,466 | +9,160 | 0.15% | 68,434,254 |
| 2019-10-08 | 2019-10-03 | 8.538 | 7,570,306 | -27,478 | 0.15% | 64,632,300 |
| 2019-10-03 | 2019-09-30 | 8.134 | 7,597,784 | +9,159 | 0.15% | 61,797,746 |
| 2019-09-27 | 2019-09-25 | 8.221 | 7,588,625 | -4,580 | 0.15% | 62,386,050 |
| 2019-09-25 | 2019-09-23 | 8.396 | 7,593,205 | -13,739 | 0.15% | 63,750,102 |
| 2019-09-13 | 2019-09-11 | 8.592 | 7,606,944 | -152,047 | 0.15% | 65,360,350 |
| 2019-09-12 | 2019-09-10 | 8.516 | 7,758,991 | +27,478 | 0.15% | 66,073,798 |
| 2019-09-06 | 2019-09-04 | 8.471 | 7,731,513 | +78,893 | 0.15% | 65,495,200 |
| 2019-09-03 | 2019-08-30 | 8.173 | 7,652,620 | +27,198 | 0.15% | 62,547,811 |
| 2019-08-22 | 2019-08-20 | 8.460 | 7,625,422 | +9,066 | 0.15% | 64,512,372 |
| 2019-08-15 | 2019-08-13 | 7.920 | 7,616,356 | -5,439 | 0.15% | 60,319,182 |
| 2019-08-13 | 2019-08-09 | 8.206 | 7,621,795 | +57,115 | 0.15% | 62,548,077 |
| 2019-08-06 | 2019-08-02 | 9.045 | 7,564,680 | +74,342 | 0.15% | 68,420,804 |
| 2019-08-02 | 2019-07-31 | 9.486 | 7,490,338 | +9,066 | 0.15% | 71,053,198 |
| 2019-07-31 | 2019-07-29 | 9.629 | 7,481,272 | +18,132 | 0.15% | 72,039,958 |
| 2019-07-30 | 2019-07-26 | 9.905 | 7,463,140 | -45,330 | 0.15% | 73,923,358 |
| 2019-07-29 | 2019-07-25 | 10.357 | 7,508,470 | -60,743 | 0.15% | 77,767,977 |
| 2019-07-26 | 2019-07-24 | 10.313 | 7,569,213 | -29,917 | 0.15% | 78,063,155 |
| 2019-07-25 | 2019-07-23 | 10.280 | 7,599,130 | +45,330 | 0.15% | 78,120,236 |
| 2019-07-19 | 2019-07-17 | 10.501 | 7,553,800 | +9,066 | 0.15% | 79,320,637 |
| 2019-07-12 | 2019-07-10 | 10.192 | 7,544,734 | +45,330 | 0.15% | 76,895,277 |
| 2019-07-11 | 2019-07-09 | 10.203 | 7,499,404 | +45,330 | 0.15% | 76,515,998 |
| 2019-07-05 | 2019-07-03 | 10.302 | 7,454,074 | -9,066 | 0.15% | 76,793,478 |
| 2019-07-04 | 2019-07-02 | 10.368 | 7,463,140 | -61,649 | 0.15% | 77,380,798 |
| 2019-07-02 | 2019-06-27 | 9.773 | 7,524,789 | -27,198 | 0.15% | 73,537,999 |
| 2019-06-18 | 2019-06-14 | 9.045 | 7,551,987 | +181,320 | 0.15% | 68,305,999 |
| 2019-06-17 | 2019-06-13 | 9.276 | 7,370,667 | +54,396 | 0.14% | 68,373,301 |
| 2019-06-13 | 2019-06-11 | 9.982 | 7,316,271 | +273,839 | 0.14% | 73,029,013 |
| 2019-05-30 | 2019-05-28 | 9.948 | 7,042,432 | +1,769 | 0.14% | 70,056,797 |
| 2019-05-27 | 2019-05-23 | 9.541 | 7,040,663 | +26,538 | 0.14% | 67,173,960 |
| 2019-05-21 | 2019-05-17 | 10.072 | 7,014,125 | -17,692 | 0.14% | 70,647,395 |
| 2019-05-20 | 2019-05-16 | 10.276 | 7,031,817 | +26,539 | 0.14% | 72,256,411 |
| 2019-05-17 | 2019-05-15 | 10.332 | 7,005,278 | -88,462 | 0.14% | 72,379,656 |
| 2019-05-14 | 2019-05-09 | 10.287 | 7,093,740 | -22,115 | 0.14% | 72,972,900 |
| 2019-05-08 | 2019-05-06 | 11.485 | 7,115,855 | -222,039 | 0.14% | 81,727,035 |
| 2019-05-07 | 2019-05-03 | 11.915 | 7,337,894 | -247,693 | 0.15% | 87,429,298 |
| 2019-05-06 | 2019-05-02 | 12.005 | 7,585,587 | -230,000 | 0.15% | 91,066,502 |
| 2019-05-03 | 2019-04-30 | 10.705 | 7,815,587 | -44,231 | 0.16% | 83,667,449 |
| 2019-05-02 | 2019-04-29 | 10.773 | 7,859,818 | -57,500 | 0.16% | 84,674,051 |
| 2019-04-30 | 2019-04-26 | 10.490 | 7,917,318 | +44,231 | 0.16% | 83,056,000 |
| 2019-04-26 | 2019-04-24 | 10.660 | 7,873,087 | +88,461 | 0.16% | 83,926,998 |
| 2019-04-25 | 2019-04-23 | 10.717 | 7,784,626 | +44,231 | 0.16% | 83,424,005 |
| 2019-04-23 | 2019-04-17 | 10.920 | 7,740,395 | -191,962 | 0.15% | 84,525,003 |
| 2019-04-18 | 2019-04-16 | 10.683 | 7,932,357 | +5,308 | 0.16% | 84,738,155 |
| 2019-04-15 | 2019-04-11 | 10.739 | 7,927,049 | -69,885 | 0.16% | 85,129,502 |
| 2019-04-11 | 2019-04-09 | 10.943 | 7,996,934 | -53,077 | 0.16% | 87,507,205 |
| 2019-04-08 | 2019-04-03 | 10.965 | 8,050,011 | -438,769 | 0.16% | 88,270,005 |
| 2019-04-04 | 2019-04-02 | 10.683 | 8,488,780 | -46,000 | 0.17% | 90,682,197 |
| 2019-04-03 | 2019-04-01 | 10.637 | 8,534,780 | -123,847 | 0.17% | 90,787,676 |
| 2019-03-29 | 2019-03-27 | 10.038 | 8,658,627 | +8,846 | 0.17% | 86,917,443 |
| 2019-03-27 | 2019-03-25 | 9.835 | 8,649,781 | +70,770 | 0.17% | 85,068,605 |
| 2019-03-26 | 2019-03-22 | 10.185 | 8,579,011 | +44,231 | 0.17% | 87,378,978 |
| 2019-03-25 | 2019-03-21 | 10.253 | 8,534,780 | -44,231 | 0.17% | 87,507,356 |
| 2019-03-22 | 2019-03-20 | 9.914 | 8,579,011 | -8,846 | 0.17% | 85,051,458 |
| 2019-03-20 | 2019-03-18 | 10.117 | 8,587,857 | +7,077 | 0.17% | 86,886,596 |
| 2019-03-19 | 2019-03-15 | 9.982 | 8,580,780 | +40,692 | 0.17% | 85,650,996 |
| 2019-03-18 | 2019-03-14 | 9.823 | 8,540,088 | +43,346 | 0.17% | 83,893,259 |
| 2019-03-15 | 2019-03-13 | 10.027 | 8,496,742 | +259,193 | 0.17% | 85,196,351 |
| 2019-03-14 | 2019-03-12 | 10.140 | 8,237,549 | -61,039 | 0.16% | 83,528,638 |
| 2019-03-13 | 2019-03-11 | 10.061 | 8,298,588 | -8,846 | 0.17% | 83,490,902 |
| 2019-03-11 | 2019-03-07 | 10.253 | 8,307,434 | -53,077 | 0.17% | 85,176,371 |
| 2019-03-07 | 2019-03-05 | 10.570 | 8,360,511 | +106,154 | 0.17% | 88,366,851 |
| 2019-03-05 | 2019-03-01 | 10.366 | 8,254,357 | -1,116,386 | 0.16% | 85,565,271 |
| 2019-03-04 | 2019-02-28 | 10.004 | 9,370,743 | -61,923 | 0.19% | 93,748,050 |
| 2019-03-01 | 2019-02-27 | 10.083 | 9,432,666 | +44,231 | 0.19% | 95,113,958 |
| 2019-02-27 | 2019-02-25 | 10.886 | 9,388,435 | -185,770 | 0.19% | 102,203,186 |
| 2019-02-26 | 2019-02-22 | 10.705 | 9,574,205 | +380,385 | 0.19% | 102,493,812 |
| 2019-02-25 | 2019-02-21 | 10.332 | 9,193,820 | -118,538 | 0.18% | 94,992,023 |
| 2019-02-22 | 2019-02-20 | 9.496 | 9,312,358 | +46,000 | 0.19% | 88,426,797 |
| 2019-02-21 | 2019-02-19 | 9.303 | 9,266,358 | -44,231 | 0.18% | 86,209,248 |
| 2019-02-20 | 2019-02-18 | 9.270 | 9,310,589 | +70,769 | 0.19% | 86,304,999 |
| 2019-02-15 | 2019-02-13 | 9.439 | 9,239,820 | +5,308 | 0.18% | 87,215,752 |
| 2019-02-13 | 2019-02-11 | 9.462 | 9,234,512 | +89,346 | 0.18% | 87,374,429 |
| 2019-02-12 | 2019-02-08 | 9.405 | 9,145,166 | -35,384 | 0.18% | 86,012,162 |
| 2019-02-11 | 2019-02-04 | 9.394 | 9,180,550 | -12,385 | 0.18% | 86,241,176 |
| 2019-02-08 | 2019-01-31 | 9.292 | 9,192,935 | +259,193 | 0.18% | 85,422,239 |
| 2019-02-01 | 2019-01-30 | 8.998 | 8,933,742 | -106,154 | 0.18% | 80,388,036 |
| 2019-01-30 | 2019-01-28 | 8.942 | 9,039,896 | -8,847 | 0.18% | 80,832,286 |
| 2019-01-29 | 2019-01-25 | 9.190 | 9,048,743 | +61,039 | 0.18% | 83,161,774 |
| 2019-01-28 | 2019-01-24 | 8.806 | 8,987,704 | -37,154 | 0.18% | 79,146,400 |
| 2019-01-22 | 2019-01-18 | 8.105 | 9,024,858 | -8,846 | 0.18% | 73,148,341 |
| 2019-01-18 | 2019-01-16 | 7.857 | 9,033,704 | +8,846 | 0.18% | 70,973,399 |
| 2019-01-16 | 2019-01-14 | 7.653 | 9,024,858 | +5,308 | 0.18% | 69,067,541 |
| 2019-01-11 | 2019-01-09 | 8.037 | 9,019,550 | -8,846 | 0.18% | 72,493,558 |
| 2019-01-10 | 2019-01-08 | 7.868 | 9,028,396 | +8,846 | 0.18% | 71,033,757 |
| 2019-01-09 | 2019-01-07 | 7.924 | 9,019,550 | +12,384 | 0.18% | 71,473,958 |
| 2019-01-03 | 2018-12-31 | 8.252 | 9,007,166 | +12,385 | 0.18% | 74,328,603 |
| 2018-12-18 | 2018-12-14 | 8.230 | 8,994,781 | +44,231 | 0.18% | 74,023,040 |
| 2018-12-14 | 2018-12-12 | 8.207 | 8,950,550 | +53,077 | 0.18% | 73,456,679 |
| 2018-12-13 | 2018-12-11 | 8.241 | 8,897,473 | -53,077 | 0.18% | 73,322,819 |
| 2018-12-12 | 2018-12-10 | 8.049 | 8,950,550 | +111,462 | 0.18% | 72,040,159 |
| 2018-12-11 | 2018-12-07 | 8.196 | 8,839,088 | -12,385 | 0.18% | 72,441,996 |
| 2018-12-07 | 2018-12-05 | 8.523 | 8,851,473 | -92,000 | 0.18% | 75,445,239 |
| 2018-12-06 | 2018-12-04 | 8.670 | 8,943,473 | +106,154 | 0.18% | 77,543,698 |
| 2018-12-05 | 2018-12-03 | 8.670 | 8,837,319 | -145,962 | 0.18% | 76,623,298 |
| 2018-12-03 | 2018-11-29 | 7.958 | 8,983,281 | +44,231 | 0.18% | 71,491,200 |
| 2018-11-30 | 2018-11-28 | 8.173 | 8,939,050 | -247,693 | 0.18% | 73,059,149 |
| 2018-11-29 | 2018-11-27 | 7.868 | 9,186,743 | -88,461 | 0.18% | 72,279,602 |
| 2018-11-28 | 2018-11-26 | 7.834 | 9,275,204 | -88,462 | 0.19% | 72,661,047 |
| 2018-11-26 | 2018-11-22 | 7.698 | 9,363,666 | -66,346 | 0.19% | 72,083,849 |
| 2018-11-23 | 2018-11-21 | 7.608 | 9,430,012 | +4,423 | 0.19% | 71,741,798 |
| 2018-11-22 | 2018-11-20 | 7.517 | 9,425,589 | +97,308 | 0.19% | 70,855,748 |
| 2018-11-20 | 2018-11-16 | 7.789 | 9,328,281 | -88,462 | 0.19% | 72,655,047 |
| 2018-11-19 | 2018-11-15 | 7.811 | 9,416,743 | -39,808 | 0.19% | 73,556,950 |
| 2018-11-16 | 2018-11-14 | 7.732 | 9,456,551 | -106,154 | 0.19% | 73,119,602 |
| 2018-11-14 | 2018-11-12 | 7.257 | 9,562,705 | +88,462 | 0.19% | 69,400,202 |
| 2018-11-13 | 2018-11-09 | 7.337 | 9,474,243 | +176,923 | 0.19% | 69,507,899 |
| 2018-11-12 | 2018-11-08 | 7.608 | 9,297,320 | -69,000 | 0.19% | 70,732,301 |
| 2018-11-09 | 2018-11-07 | 7.890 | 9,366,320 | -44,231 | 0.19% | 73,904,241 |
| 2018-11-08 | 2018-11-06 | 7.698 | 9,410,551 | +132,693 | 0.19% | 72,444,782 |
| 2018-11-07 | 2018-11-05 | 7.857 | 9,277,858 | -14,154 | 0.19% | 72,891,598 |
| 2018-11-06 | 2018-11-02 | 7.857 | 9,292,012 | -467,962 | 0.19% | 73,002,799 |
| 2018-11-05 | 2018-11-01 | 7.190 | 9,759,974 | -306,078 | 0.19% | 70,169,878 |
| 2018-11-02 | 2018-10-31 | 7.156 | 10,066,052 | +88,462 | 0.20% | 72,029,073 |
| 2018-11-01 | 2018-10-30 | 7.110 | 9,977,590 | +217,616 | 0.20% | 70,944,910 |
| 2018-10-30 | 2018-10-26 | 7.122 | 9,759,974 | +88,461 | 0.19% | 69,507,898 |
| 2018-10-29 | 2018-10-25 | 7.246 | 9,671,513 | +329,078 | 0.19% | 70,080,533 |
| 2018-10-26 | 2018-10-24 | 7.563 | 9,342,435 | +230,000 | 0.19% | 70,653,088 |
| 2018-10-25 | 2018-10-23 | 7.766 | 9,112,435 | +176,923 | 0.18% | 70,767,870 |
| 2018-10-24 | 2018-10-22 | 8.060 | 8,935,512 | -506,885 | 0.18% | 72,020,133 |
| 2018-10-22 | 2018-10-18 | 7.845 | 9,442,397 | -17,692 | 0.19% | 74,077,560 |
| 2018-10-19 | 2018-10-16 | 7.551 | 9,460,089 | +176,923 | 0.19% | 71,435,918 |
| 2018-10-18 | 2018-10-15 | 7.642 | 9,283,166 | +51,308 | 0.19% | 70,939,440 |
| 2018-10-16 | 2018-10-12 | 7.630 | 9,231,858 | -862,501 | 0.18% | 70,442,998 |
| 2018-10-15 | 2018-10-11 | 7.223 | 10,094,359 | -828,886 | 0.20% | 72,916,288 |
| 2018-10-10 | 2018-10-08 | 7.687 | 10,923,245 | +312,270 | 0.22% | 83,966,400 |
| 2018-10-08 | 2018-10-04 | 8.071 | 10,610,975 | +99,077 | 0.21% | 85,644,297 |
| 2018-10-05 | 2018-10-03 | 8.060 | 10,511,898 | -88,462 | 0.21% | 84,725,787 |
| 2018-10-04 | 2018-10-02 | 7.947 | 10,600,360 | +265,385 | 0.21% | 84,240,490 |
| 2018-10-03 | 2018-09-28 | 8.184 | 10,334,975 | +79,615 | 0.21% | 84,584,920 |
| 2018-10-02 | 2018-09-27 | 8.083 | 10,255,360 | +362,693 | 0.20% | 82,889,954 |
| 2018-09-28 | 2018-09-26 | 8.297 | 9,892,667 | +181,347 | 0.20% | 82,083,222 |
| 2018-09-27 | 2018-09-24 | 8.275 | 9,711,320 | +636,924 | 0.19% | 80,358,957 |
| 2018-09-26 | 2018-09-21 | 8.682 | 9,074,396 | -276,001 | 0.18% | 78,781,436 |
| 2018-09-24 | 2018-09-20 | 8.410 | 9,350,397 | +185,770 | 0.19% | 78,640,802 |
| 2018-09-21 | 2018-09-19 | 8.478 | 9,164,627 | -128,270 | 0.18% | 77,699,997 |
| 2018-09-20 | 2018-09-18 | 8.252 | 9,292,897 | +442,309 | 0.19% | 76,686,502 |
| 2018-09-19 | 2018-09-17 | 8.162 | 8,850,588 | -7,077 | 0.18% | 72,236,096 |
| 2018-09-18 | 2018-09-14 | 8.139 | 8,857,665 | +35,384 | 0.18% | 72,093,597 |
| 2018-09-17 | 2018-09-13 | 7.947 | 8,822,281 | +35,385 | 0.18% | 70,110,192 |
| 2018-09-13 | 2018-09-11 | 7.879 | 8,786,896 | +8,846 | 0.18% | 69,233,009 |
| 2018-09-11 | 2018-09-07 | 8.943 | 8,778,050 | +26,539 | 0.18% | 78,499,125 |
| 2018-09-10 | 2018-09-06 | 9.342 | 8,751,511 | +106,926 | 0.17% | 81,760,088 |
| 2018-08-30 | 2018-08-28 | 10.108 | 8,644,585 | +2,627 | 0.17% | 87,376,053 |
| 2018-08-29 | 2018-08-27 | 10.336 | 8,641,958 | +264,425 | 0.17% | 89,323,501 |
| 2018-08-20 | 2018-08-16 | 9.342 | 8,377,533 | -3,503 | 0.17% | 78,266,237 |
| 2018-08-17 | 2018-08-15 | 9.491 | 8,381,036 | +10,507 | 0.17% | 79,543,324 |
| 2018-08-16 | 2018-08-14 | 9.879 | 8,370,529 | +545,486 | 0.17% | 82,694,003 |
| 2018-08-15 | 2018-08-13 | 10.370 | 7,825,043 | +8,755 | 0.16% | 81,147,956 |
| 2018-08-14 | 2018-08-10 | 10.587 | 7,816,288 | -1,751 | 0.16% | 82,753,294 |
| 2018-08-13 | 2018-08-09 | 10.553 | 7,818,039 | -7,004 | 0.16% | 82,503,963 |
| 2018-08-10 | 2018-08-08 | 10.347 | 7,825,043 | +43,779 | 0.16% | 80,969,216 |
| 2018-08-08 | 2018-08-06 | 9.993 | 7,781,264 | +49,908 | 0.16% | 77,761,245 |
| 2018-08-06 | 2018-08-02 | 10.644 | 7,731,356 | +84,055 | 0.16% | 82,295,595 |
| 2018-08-03 | 2018-08-01 | 11.135 | 7,647,301 | -19,263 | 0.15% | 85,156,500 |
| 2018-08-02 | 2018-07-31 | 10.884 | 7,666,564 | -9,631 | 0.15% | 83,444,683 |
| 2018-07-30 | 2018-07-26 | 11.078 | 7,676,195 | +49,032 | 0.15% | 85,039,899 |
| 2018-07-27 | 2018-07-25 | 11.227 | 7,627,163 | -20,138 | 0.15% | 85,629,134 |
| 2018-07-26 | 2018-07-24 | 10.759 | 7,647,301 | +2,627 | 0.15% | 82,274,280 |
| 2018-07-25 | 2018-07-23 | 10.496 | 7,644,674 | -1,751 | 0.15% | 80,237,887 |
| 2018-07-24 | 2018-07-20 | 10.450 | 7,646,425 | -2,627 | 0.15% | 79,906,946 |
| 2018-07-23 | 2018-07-19 | 10.450 | 7,649,052 | +2,627 | 0.15% | 79,934,399 |
| 2018-07-20 | 2018-07-18 | 10.564 | 7,646,425 | +6,129 | 0.15% | 80,780,246 |
| 2018-07-19 | 2018-07-17 | 10.873 | 7,640,296 | +22,765 | 0.15% | 83,071,516 |
| 2018-07-18 | 2018-07-16 | 11.352 | 7,617,531 | +1,751 | 0.15% | 86,477,996 |
| 2018-07-17 | 2018-07-13 | 10.998 | 7,615,780 | -3,502 | 0.15% | 83,761,738 |
| 2018-07-16 | 2018-07-12 | 10.953 | 7,619,282 | -6,130 | 0.15% | 83,452,175 |
| 2018-07-13 | 2018-07-11 | 10.519 | 7,625,412 | +4,378 | 0.15% | 80,209,895 |
| 2018-07-12 | 2018-07-10 | 10.701 | 7,621,034 | -19,262 | 0.15% | 81,556,484 |
| 2018-07-11 | 2018-07-09 | 10.770 | 7,640,296 | -4,378 | 0.15% | 82,286,176 |
| 2018-07-10 | 2018-07-06 | 9.822 | 7,644,674 | +15,760 | 0.15% | 75,086,598 |
| 2018-07-09 | 2018-07-05 | 9.845 | 7,628,914 | +22,765 | 0.15% | 75,106,062 |
| 2018-07-06 | 2018-07-04 | 10.439 | 7,606,149 | +4,378 | 0.15% | 79,399,182 |
| 2018-07-05 | 2018-07-03 | 10.382 | 7,601,771 | +13,134 | 0.15% | 78,919,381 |
| 2018-07-04 | 2018-06-29 | 11.147 | 7,588,637 | +64,793 | 0.15% | 84,589,917 |
| 2018-06-29 | 2018-06-27 | 10.850 | 7,523,844 | -4,378 | 0.15% | 81,633,495 |
| 2018-06-28 | 2018-06-26 | 11.295 | 7,528,222 | -33,272 | 0.15% | 85,034,216 |
| 2018-06-27 | 2018-06-25 | 11.204 | 7,561,494 | +4,378 | 0.15% | 84,719,157 |
| 2018-06-25 | 2018-06-21 | 11.718 | 7,557,116 | -3,503 | 0.15% | 88,554,055 |
| 2018-06-22 | 2018-06-20 | 11.786 | 7,560,619 | +3,503 | 0.15% | 89,113,203 |
| 2018-06-21 | 2018-06-19 | 11.101 | 7,557,116 | +133,963 | 0.15% | 83,893,315 |
| 2018-06-20 | 2018-06-15 | 11.764 | 7,423,153 | -11,382 | 0.15% | 87,323,401 |
| 2018-06-19 | 2018-06-14 | 11.809 | 7,434,535 | +48,156 | 0.15% | 87,796,935 |
| 2018-06-15 | 2018-06-13 | 12.006 | 7,386,379 | -5,253 | 0.15% | 88,680,955 |
| 2018-06-14 | 2018-06-12 | 12.284 | 7,391,632 | +59,562 | 0.15% | 90,799,869 |
| 2018-06-13 | 2018-06-11 | 12.330 | 7,332,070 | -6,040 | 0.15% | 90,408,080 |
| 2018-06-12 | 2018-06-08 | 11.867 | 7,338,110 | -8,629 | 0.15% | 87,080,957 |
| 2018-06-11 | 2018-06-07 | 12.215 | 7,346,739 | +6,903 | 0.15% | 89,737,557 |
| 2018-06-08 | 2018-06-06 | 12.562 | 7,339,836 | -2,589 | 0.15% | 92,205,039 |
| 2018-06-07 | 2018-06-05 | 12.052 | 7,342,425 | +161,363 | 0.15% | 88,493,603 |
| 2018-06-06 | 2018-06-04 | 12.817 | 7,181,062 | -34,516 | 0.15% | 92,041,316 |
| 2018-06-05 | 2018-06-01 | 12.887 | 7,215,578 | +16,395 | 0.15% | 92,985,436 |
| 2018-06-04 | 2018-05-31 | 13.049 | 7,199,183 | -225,217 | 0.15% | 93,942,177 |
| 2018-06-01 | 2018-05-30 | 12.029 | 7,424,400 | +6,903 | 0.15% | 89,309,516 |
| 2018-05-31 | 2018-05-29 | 11.508 | 7,417,497 | +86,290 | 0.15% | 85,358,278 |
| 2018-05-30 | 2018-05-28 | 11.531 | 7,331,207 | -81,113 | 0.15% | 84,535,199 |
| 2018-05-29 | 2018-05-25 | 11.125 | 7,412,320 | -55,225 | 0.15% | 82,464,003 |
| 2018-05-28 | 2018-05-24 | 10.778 | 7,467,545 | +40,556 | 0.15% | 80,482,195 |
| 2018-05-25 | 2018-05-23 | 10.789 | 7,426,989 | -8,629 | 0.15% | 80,131,169 |
| 2018-05-23 | 2018-05-18 | 10.453 | 7,435,618 | -2,589 | 0.15% | 77,725,339 |
| 2018-05-18 | 2018-05-16 | 10.453 | 7,438,207 | -167,403 | 0.15% | 77,752,402 |
| 2018-05-17 | 2018-05-15 | 10.824 | 7,605,610 | +1,726 | 0.16% | 82,322,764 |
| 2018-05-16 | 2018-05-14 | 10.639 | 7,603,884 | +6,903 | 0.16% | 80,894,162 |
| 2018-05-14 | 2018-05-10 | 10.187 | 7,596,981 | +64,718 | 0.16% | 77,387,164 |
| 2018-05-11 | 2018-05-09 | 10.314 | 7,532,263 | -3,452 | 0.15% | 77,688,100 |
| 2018-05-10 | 2018-05-08 | 10.430 | 7,535,715 | -48,322 | 0.15% | 78,597,004 |
| 2018-05-09 | 2018-05-07 | 10.175 | 7,584,037 | -863 | 0.16% | 77,167,419 |
| 2018-05-08 | 2018-05-04 | 10.117 | 7,584,900 | -29,339 | 0.16% | 76,736,700 |
| 2018-05-07 | 2018-05-03 | 10.140 | 7,614,239 | -13,806 | 0.16% | 77,210,004 |
| 2018-05-04 | 2018-05-02 | 9.642 | 7,628,045 | +46,597 | 0.16% | 73,548,800 |
| 2018-05-03 | 2018-04-30 | 9.178 | 7,581,448 | +13,806 | 0.16% | 69,585,117 |
| 2018-05-02 | 2018-04-27 | 9.120 | 7,567,642 | -8,629 | 0.15% | 69,019,901 |
| 2018-04-30 | 2018-04-26 | 8.750 | 7,576,271 | -212,274 | 0.16% | 66,289,000 |
| 2018-04-27 | 2018-04-25 | 8.668 | 7,788,545 | +34,516 | 0.16% | 67,514,483 |
| 2018-04-20 | 2018-04-18 | 8.541 | 7,754,029 | -81,975 | 0.16% | 66,226,824 |
| 2018-04-19 | 2018-04-17 | 8.483 | 7,836,004 | -43,145 | 0.16% | 66,472,919 |
| 2018-04-18 | 2018-04-16 | 8.216 | 7,879,149 | +86,290 | 0.16% | 64,738,788 |
| 2018-04-17 | 2018-04-13 | 8.356 | 7,792,859 | -17,258 | 0.16% | 65,113,509 |
| 2018-04-16 | 2018-04-12 | 8.054 | 7,810,117 | -17,258 | 0.16% | 62,904,449 |
| 2018-04-12 | 2018-04-10 | 8.054 | 7,827,375 | -22,436 | 0.16% | 63,043,449 |
| 2018-04-09 | 2018-04-04 | 7.730 | 7,849,811 | +73,347 | 0.16% | 60,676,993 |
| 2018-04-06 | 2018-04-03 | 7.846 | 7,776,464 | -17,258 | 0.16% | 61,011,240 |
| 2018-04-04 | 2018-03-29 | 7.904 | 7,793,722 | +188,975 | 0.16% | 61,598,240 |
| 2018-04-03 | 2018-03-28 | 7.707 | 7,604,747 | +8,629 | 0.16% | 58,606,452 |
| 2018-03-29 | 2018-03-27 | 7.985 | 7,596,118 | +17,258 | 0.16% | 60,652,673 |
| 2018-03-07 | 2018-03-05 | 8.321 | 7,578,860 | -17,258 | 0.16% | 63,061,943 |
| 2018-03-06 | 2018-03-02 | 8.390 | 7,596,118 | -96,645 | 0.16% | 63,733,723 |
| 2018-03-05 | 2018-03-01 | 8.657 | 7,692,763 | -43,145 | 0.16% | 66,595,054 |
| 2018-03-02 | 2018-02-28 | 8.703 | 7,735,908 | -10,354 | 0.16% | 67,327,153 |
| 2018-03-01 | 2018-02-27 | 8.610 | 7,746,262 | -9,492 | 0.16% | 66,699,106 |
| 2018-02-28 | 2018-02-26 | 8.460 | 7,755,754 | +10,354 | 0.16% | 65,612,397 |
| 2018-02-23 | 2018-02-21 | 8.900 | 7,745,400 | +176,895 | 0.16% | 68,935,684 |
| 2018-02-22 | 2018-02-20 | 8.819 | 7,568,505 | +231,258 | 0.16% | 66,747,311 |
| 2018-02-13 | 2018-02-09 | 8.286 | 7,337,247 | -86,290 | 0.15% | 60,796,447 |
| 2018-02-12 | 2018-02-08 | 8.553 | 7,423,537 | -8,629 | 0.15% | 63,490,136 |
| 2018-02-06 | 2018-02-02 | 8.970 | 7,432,166 | +9,491 | 0.15% | 66,664,616 |
| 2018-02-02 | 2018-01-31 | 9.062 | 7,422,675 | -8,629 | 0.15% | 67,267,644 |
| 2018-01-31 | 2018-01-29 | 9.399 | 7,431,304 | -32,790 | 0.15% | 69,843,324 |
| 2018-01-30 | 2018-01-26 | 9.619 | 7,464,094 | +86,290 | 0.15% | 71,795,002 |
| 2018-01-29 | 2018-01-25 | 9.688 | 7,377,804 | +14,670 | 0.15% | 71,478,003 |
| 2018-01-26 | 2018-01-24 | 9.897 | 7,363,134 | +265,773 | 0.15% | 72,871,816 |
| 2018-01-25 | 2018-01-23 | 10.024 | 7,097,361 | +112,177 | 0.15% | 71,146,251 |
| 2018-01-24 | 2018-01-22 | 9.677 | 6,985,184 | +224,355 | 0.14% | 67,593,252 |
| 2018-01-22 | 2018-01-18 | 9.144 | 6,760,829 | +60,403 | 0.14% | 61,818,146 |
| 2018-01-19 | 2018-01-17 | 9.271 | 6,700,426 | -8,629 | 0.14% | 62,119,996 |
| 2018-01-18 | 2018-01-16 | 9.236 | 6,709,055 | +88,015 | 0.14% | 61,966,746 |
| 2018-01-17 | 2018-01-15 | 9.086 | 6,621,040 | -388,305 | 0.14% | 60,156,324 |
| 2018-01-16 | 2018-01-12 | 8.634 | 7,009,345 | -86,290 | 0.14% | 60,516,350 |
| 2018-01-15 | 2018-01-11 | 8.518 | 7,095,635 | +176,895 | 0.15% | 60,439,049 |
| 2018-01-11 | 2018-01-09 | 8.529 | 6,918,740 | -186,387 | 0.14% | 59,012,477 |
| 2018-01-10 | 2018-01-08 | 8.332 | 7,105,127 | +86,290 | 0.15% | 59,202,460 |
| 2018-01-09 | 2018-01-05 | 8.402 | 7,018,837 | +86,290 | 0.14% | 58,971,501 |
| 2018-01-08 | 2018-01-04 | 8.460 | 6,932,547 | +282,169 | 0.14% | 58,648,202 |
| 2018-01-05 | 2018-01-03 | 8.471 | 6,650,378 | -124,258 | 0.14% | 56,338,169 |
| 2018-01-04 | 2018-01-02 | 8.159 | 6,774,636 | +73,347 | 0.14% | 55,271,041 |
| 2018-01-03 | 2017-12-29 | 8.112 | 6,701,289 | -181,210 | 0.14% | 54,361,997 |
| 2017-12-29 | 2017-12-27 | 7.962 | 6,882,499 | +95,782 | 0.14% | 54,795,124 |
| 2017-12-22 | 2017-12-20 | 8.112 | 6,786,717 | +98,371 | 0.14% | 55,055,004 |
| 2017-12-21 | 2017-12-19 | 7.985 | 6,688,346 | -99,233 | 0.14% | 53,404,392 |
| 2017-12-20 | 2017-12-18 | 7.834 | 6,787,579 | +475,458 | 0.14% | 53,174,157 |
| 2017-12-19 | 2017-12-15 | 7.927 | 6,312,121 | +360,693 | 0.13% | 50,034,600 |
| 2017-12-18 | 2017-12-14 | 7.869 | 5,951,428 | +194,152 | 0.12% | 46,830,627 |
| 2017-12-15 | 2017-12-13 | 7.533 | 5,757,276 | +1,579,109 | 0.12% | 43,368,003 |
| 2017-12-14 | 2017-12-12 | 7.278 | 4,178,167 | +172,580 | 0.09% | 30,407,762 |
| 2017-12-06 | 2017-12-04 | 7.289 | 4,005,587 | +17,258 | 0.08% | 29,198,183 |
| 2017-11-28 | 2017-11-24 | 7.092 | 3,988,329 | -90,604 | 0.08% | 28,286,643 |
| 2017-11-27 | 2017-11-23 | 7.150 | 4,078,933 | +8,629 | 0.08% | 29,165,589 |
| 2017-11-21 | 2017-11-17 | 7.220 | 4,070,304 | -83,702 | 0.08% | 29,386,909 |
| 2017-11-20 | 2017-11-16 | 7.185 | 4,154,006 | -334,805 | 0.09% | 29,846,804 |
| 2017-11-15 | 2017-11-13 | 7.324 | 4,488,811 | -56,952 | 0.09% | 32,876,639 |
| 2017-11-13 | 2017-11-09 | 7.521 | 4,545,763 | +4,315 | 0.09% | 34,189,323 |
| 2017-11-01 | 2017-10-30 | 7.718 | 4,541,448 | +43,145 | 0.09% | 35,051,579 |
| 2017-10-30 | 2017-10-26 | 7.776 | 4,498,303 | +4,314 | 0.09% | 34,979,230 |
| 2017-10-27 | 2017-10-25 | 7.857 | 4,493,989 | +10,355 | 0.09% | 35,310,244 |
| 2017-10-24 | 2017-10-20 | 7.950 | 4,483,634 | +8,629 | 0.09% | 35,644,562 |
| 2017-10-20 | 2017-10-18 | 7.776 | 4,475,005 | +863 | 0.09% | 34,798,062 |
| 2017-10-11 | 2017-10-09 | 8.031 | 4,474,142 | +12,944 | 0.09% | 35,932,052 |
| 2017-10-10 | 2017-10-06 | 8.135 | 4,461,198 | +146,693 | 0.09% | 36,293,398 |
| 2017-10-03 | 2017-09-28 | 8.321 | 4,314,505 | +97,508 | 0.09% | 35,899,999 |
| 2017-09-28 | 2017-09-26 | 8.228 | 4,216,997 | +55,225 | 0.09% | 34,697,698 |
| 2017-09-26 | 2017-09-22 | 8.471 | 4,161,772 | +8,629 | 0.09% | 35,256,133 |
| 2017-09-25 | 2017-09-21 | 8.541 | 4,153,143 | -34,516 | 0.09% | 35,471,813 |
| 2017-09-22 | 2017-09-20 | 8.529 | 4,187,659 | -160,499 | 0.09% | 35,718,083 |
| 2017-09-21 | 2017-09-19 | 8.263 | 4,348,158 | +172,580 | 0.09% | 35,928,068 |
| 2017-09-20 | 2017-09-18 | 8.356 | 4,175,578 | -11,218 | 0.09% | 34,889,190 |
| 2017-09-18 | 2017-09-14 | 8.356 | 4,186,796 | -17,258 | 0.09% | 34,982,922 |
| 2017-09-15 | 2017-09-13 | 8.379 | 4,204,054 | -17,258 | 0.09% | 35,224,562 |
| 2017-09-14 | 2017-09-12 | 8.298 | 4,221,312 | +4,315 | 0.09% | 35,026,722 |
| 2017-09-12 | 2017-09-08 | 8.425 | 4,216,997 | -17,258 | 0.09% | 35,528,488 |
| 2017-09-11 | 2017-09-07 | 8.413 | 4,234,255 | -8,629 | 0.09% | 35,624,817 |
| 2017-09-07 | 2017-09-05 | 8.089 | 4,242,884 | +25,887 | 0.09% | 34,320,657 |
| 2017-09-06 | 2017-09-04 | 8.159 | 4,216,997 | +4,314 | 0.09% | 34,404,478 |
| 2017-09-05 | 2017-09-01 | 8.310 | 4,212,683 | +17,258 | 0.09% | 35,005,668 |
| 2017-09-04 | 2017-08-31 | 7.971 | 4,195,425 | +29,462 | 0.09% | 33,442,310 |
| 2017-08-21 | 2017-08-17 | 8.135 | 4,165,963 | +11,139 | 0.09% | 33,888,144 |
| 2017-08-16 | 2017-08-14 | 8.251 | 4,154,824 | -85,684 | 0.09% | 34,282,434 |
| 2017-08-15 | 2017-08-11 | 8.146 | 4,240,508 | +42,842 | 0.09% | 34,544,022 |
| 2017-08-14 | 2017-08-10 | 8.345 | 4,197,666 | -11,995 | 0.09% | 35,027,853 |
| 2017-08-10 | 2017-08-08 | 8.660 | 4,209,661 | +131,096 | 0.09% | 36,454,456 |
| 2017-08-08 | 2017-08-04 | 8.391 | 4,078,565 | -26,562 | 0.08% | 34,224,403 |
| 2017-08-07 | 2017-08-03 | 8.450 | 4,105,127 | -17,137 | 0.08% | 34,686,842 |
| 2017-08-04 | 2017-08-02 | 8.555 | 4,122,264 | -109,675 | 0.09% | 35,264,633 |
| 2017-08-03 | 2017-08-01 | 9.068 | 4,231,939 | +8,568 | 0.09% | 38,376,027 |
| 2017-07-28 | 2017-07-26 | 9.138 | 4,223,371 | +10,282 | 0.09% | 38,594,071 |
| 2017-07-24 | 2017-07-20 | 9.127 | 4,213,089 | -13,709 | 0.09% | 38,450,942 |
| 2017-07-20 | 2017-07-18 | 8.975 | 4,226,798 | -83,114 | 0.09% | 37,934,768 |
| 2017-07-18 | 2017-07-14 | 9.243 | 4,309,912 | -5,141 | 0.09% | 39,837,601 |
| 2017-07-17 | 2017-07-13 | 9.313 | 4,315,053 | +19,707 | 0.09% | 40,187,281 |
| 2017-07-07 | 2017-07-05 | 9.197 | 4,295,346 | +8,569 | 0.09% | 39,502,444 |
| 2017-07-06 | 2017-07-04 | 9.045 | 4,286,777 | -102,821 | 0.09% | 38,773,249 |
| 2017-07-03 | 2017-06-29 | 9.768 | 4,389,598 | -35,987 | 0.09% | 42,879,509 |
| 2017-06-28 | 2017-06-26 | 9.768 | 4,425,585 | -21,421 | 0.09% | 43,231,046 |
| 2017-06-26 | 2017-06-22 | 9.722 | 4,447,006 | -8,569 | 0.09% | 43,232,696 |
| 2017-06-19 | 2017-06-15 | 9.547 | 4,455,575 | -59,979 | 0.09% | 42,536,001 |
| 2017-06-16 | 2017-06-14 | 10.135 | 4,515,554 | +51,411 | 0.09% | 45,764,125 |
| 2017-06-15 | 2017-06-13 | 10.099 | 4,464,143 | +69,374 | 0.09% | 45,083,405 |
| 2017-06-14 | 2017-06-12 | 9.527 | 4,394,769 | -46,129 | 0.09% | 41,867,596 |
| 2017-06-13 | 2017-06-09 | 9.515 | 4,440,898 | +60,386 | 0.09% | 42,254,103 |
| 2017-06-12 | 2017-06-08 | 9.562 | 4,380,512 | +15,097 | 0.09% | 41,888,464 |
| 2017-06-08 | 2017-06-06 | 9.026 | 4,365,415 | +9,226 | 0.09% | 39,401,850 |
| 2017-06-01 | 2017-05-29 | 8.835 | 4,356,189 | +16,774 | 0.09% | 38,487,537 |
| 2017-05-31 | 2017-05-26 | 8.776 | 4,339,415 | -51,161 | 0.09% | 38,080,636 |
| 2017-05-26 | 2017-05-24 | 8.668 | 4,390,576 | +167,739 | 0.09% | 38,058,451 |
| 2017-05-18 | 2017-05-16 | 8.656 | 4,222,837 | +335,479 | 0.09% | 36,554,103 |
| 2017-05-15 | 2017-05-11 | 8.525 | 3,887,358 | +25,161 | 0.08% | 33,140,250 |
| 2017-05-12 | 2017-05-10 | 8.525 | 3,862,197 | -8,387 | 0.08% | 32,925,749 |
| 2017-05-11 | 2017-05-09 | 8.501 | 3,870,584 | +229,803 | 0.08% | 32,904,949 |
| 2017-05-10 | 2017-05-08 | 8.382 | 3,640,781 | +340,510 | 0.08% | 30,517,228 |
| 2017-05-09 | 2017-05-05 | 8.442 | 3,300,271 | +172,772 | 0.07% | 27,859,804 |
| 2017-05-08 | 2017-05-04 | 8.835 | 3,127,499 | +8,387 | 0.07% | 27,631,890 |
| 2017-05-05 | 2017-05-02 | 9.062 | 3,119,112 | +192,900 | 0.07% | 28,264,399 |
| 2017-05-04 | 2017-04-28 | 9.002 | 2,926,212 | +226,448 | 0.06% | 26,341,951 |
| 2017-04-28 | 2017-04-26 | 9.062 | 2,699,764 | -90,579 | 0.06% | 24,464,401 |
| 2017-04-25 | 2017-04-21 | 8.561 | 2,790,343 | -102,321 | 0.06% | 23,887,859 |
| 2017-04-24 | 2017-04-20 | 8.644 | 2,892,664 | -5,032 | 0.06% | 25,005,250 |
| 2017-04-20 | 2017-04-18 | 8.585 | 2,897,696 | +8,387 | 0.06% | 24,875,998 |
| 2017-04-19 | 2017-04-13 | 8.823 | 2,889,309 | -8,387 | 0.06% | 25,492,998 |
| 2017-04-13 | 2017-04-11 | 8.609 | 2,897,696 | -8,387 | 0.06% | 24,945,098 |
| 2017-04-12 | 2017-04-10 | 8.621 | 2,906,083 | -571,152 | 0.06% | 25,051,948 |
| 2017-04-11 | 2017-04-07 | 8.275 | 3,477,235 | -449,542 | 0.07% | 28,773,236 |
| 2017-04-10 | 2017-04-06 | 7.929 | 3,926,777 | -38,580 | 0.08% | 31,135,302 |
| 2017-04-07 | 2017-04-05 | 8.036 | 3,965,357 | -187,029 | 0.08% | 31,866,722 |
| 2017-04-05 | 2017-03-31 | 7.536 | 4,152,386 | -43,612 | 0.09% | 31,290,319 |
| 2017-04-03 | 2017-03-30 | 7.607 | 4,195,998 | +15,935 | 0.09% | 31,919,138 |
| 2017-03-31 | 2017-03-29 | 7.583 | 4,180,063 | +30,193 | 0.09% | 31,698,239 |
| 2017-03-30 | 2017-03-28 | 7.595 | 4,149,870 | +10,064 | 0.09% | 31,518,760 |
| 2017-03-29 | 2017-03-27 | 7.416 | 4,139,806 | -149,288 | 0.09% | 30,701,923 |
| 2017-03-27 | 2017-03-23 | 7.583 | 4,289,094 | +125,805 | 0.09% | 32,525,043 |
| 2017-03-23 | 2017-03-21 | 7.655 | 4,163,289 | -1,678 | 0.09% | 31,868,879 |
| 2017-03-22 | 2017-03-20 | 7.702 | 4,164,967 | +16,774 | 0.09% | 32,080,363 |
| 2017-03-21 | 2017-03-17 | 7.607 | 4,148,193 | -20,128 | 0.09% | 31,555,483 |
| 2017-03-13 | 2017-03-09 | 7.190 | 4,168,321 | +10,064 | 0.09% | 29,969,098 |
| 2017-03-10 | 2017-03-08 | 7.249 | 4,158,257 | -83,870 | 0.09% | 30,144,640 |
| 2017-03-09 | 2017-03-07 | 7.261 | 4,242,127 | +10,065 | 0.09% | 30,803,223 |
| 2017-03-06 | 2017-03-02 | 7.464 | 4,232,062 | -73,806 | 0.09% | 31,587,958 |
| 2017-03-02 | 2017-02-28 | 7.595 | 4,305,868 | -30,193 | 0.09% | 32,703,583 |
| 2017-03-01 | 2017-02-27 | 7.583 | 4,336,061 | -64,579 | 0.09% | 32,881,203 |
| 2017-02-28 | 2017-02-24 | 7.559 | 4,400,640 | -5,032 | 0.09% | 33,265,978 |
| 2017-02-27 | 2017-02-23 | 7.619 | 4,405,672 | -60,387 | 0.09% | 33,566,667 |
| 2017-02-24 | 2017-02-22 | 7.428 | 4,466,059 | -988,823 | 0.09% | 33,174,753 |
| 2017-02-23 | 2017-02-21 | 7.297 | 5,454,882 | -1,322,624 | 0.11% | 39,804,482 |
| 2017-02-22 | 2017-02-20 | 7.321 | 6,777,506 | -100,644 | 0.14% | 49,617,340 |
| 2017-02-21 | 2017-02-17 | 7.476 | 6,878,150 | -40,257 | 0.14% | 51,420,273 |
| 2017-02-20 | 2017-02-16 | 7.381 | 6,918,407 | -167,739 | 0.15% | 51,061,310 |
| 2017-02-17 | 2017-02-15 | 7.392 | 7,086,146 | +936,824 | 0.15% | 52,383,798 |
| 2017-02-15 | 2017-02-13 | 7.130 | 6,149,322 | +16,774 | 0.13% | 43,845,358 |
| 2017-02-13 | 2017-02-09 | 7.094 | 6,132,548 | -50,322 | 0.13% | 43,506,397 |
| 2017-02-08 | 2017-02-06 | 7.094 | 6,182,870 | +113,224 | 0.13% | 43,863,399 |
| 2017-02-07 | 2017-02-03 | 7.154 | 6,069,646 | +20,129 | 0.13% | 43,421,999 |
| 2017-02-06 | 2017-02-02 | 7.142 | 6,049,517 | +20,128 | 0.13% | 43,205,867 |
| 2017-02-03 | 2017-02-01 | 7.190 | 6,029,389 | -9,225 | 0.13% | 43,349,672 |
| 2017-02-02 | 2017-01-27 | 7.392 | 6,038,614 | +1,677 | 0.13% | 44,639,997 |
| 2017-02-01 | 2017-01-25 | 7.357 | 6,036,937 | +50,322 | 0.13% | 44,411,660 |
| 2017-01-26 | 2017-01-24 | 7.154 | 5,986,615 | +35,225 | 0.13% | 42,827,998 |
| 2017-01-25 | 2017-01-23 | 7.178 | 5,951,390 | +10,064 | 0.13% | 42,717,920 |
| 2017-01-24 | 2017-01-20 | 7.130 | 5,941,326 | -15,096 | 0.13% | 42,362,323 |
| 2017-01-19 | 2017-01-17 | 7.142 | 5,956,422 | +174,449 | 0.13% | 42,540,979 |
| 2017-01-12 | 2017-01-10 | 7.464 | 5,781,973 | -8,387 | 0.12% | 43,156,438 |
| 2017-01-10 | 2017-01-06 | 7.130 | 5,790,360 | -22,645 | 0.12% | 41,285,918 |
| 2017-01-06 | 2017-01-04 | 6.975 | 5,813,005 | +25,161 | 0.12% | 40,546,350 |
| 2017-01-05 | 2017-01-03 | 7.094 | 5,787,844 | +10,064 | 0.12% | 41,060,949 |
| 2017-01-04 | 2016-12-30 | 7.249 | 5,777,780 | -25,161 | 0.12% | 41,885,121 |
| 2017-01-03 | 2016-12-29 | 7.035 | 5,802,941 | +8,387 | 0.12% | 40,822,102 |
| 2016-12-30 | 2016-12-28 | 7.082 | 5,794,554 | +25,161 | 0.12% | 41,039,462 |
| 2016-12-28 | 2016-12-22 | 7.166 | 5,769,393 | -12,580 | 0.12% | 41,342,791 |
| 2016-12-21 | 2016-12-19 | 7.094 | 5,781,973 | +10,064 | 0.12% | 41,019,298 |
| 2016-12-20 | 2016-12-16 | 7.178 | 5,771,909 | -907,469 | 0.12% | 41,429,640 |
| 2016-12-14 | 2016-12-12 | 7.440 | 6,679,378 | -75,483 | 0.14% | 49,695,356 |
| 2016-12-13 | 2016-12-09 | 7.452 | 6,754,861 | -15,878,201 | 0.14% | 50,337,499 |
| 2016-12-12 | 2016-12-08 | 7.893 | 22,633,062 | -251,609 | 0.48% | 178,647,318 |
| 2016-12-09 | 2016-12-07 | 7.989 | 22,884,671 | -37,742 | 0.48% | 182,816,198 |
| 2016-12-08 | 2016-12-06 | 7.857 | 22,922,413 | +327,092 | 0.48% | 180,111,293 |
| 2016-12-07 | 2016-12-05 | 7.345 | 22,595,321 | +50,322 | 0.48% | 165,956,560 |
| 2016-12-06 | 2016-12-02 | 7.273 | 22,544,999 | +41,935 | 0.48% | 163,974,099 |
| 2016-12-05 | 2016-12-01 | 7.559 | 22,503,064 | -209,674 | 0.47% | 170,108,537 |
| 2016-12-01 | 2016-11-29 | 7.357 | 22,712,738 | -3,355 | 0.48% | 167,089,767 |
| 2016-11-29 | 2016-11-25 | 7.381 | 22,716,093 | -4,194 | 0.48% | 167,656,148 |
| 2016-11-28 | 2016-11-24 | 7.428 | 22,720,287 | -367,349 | 0.48% | 168,770,702 |
| 2016-11-25 | 2016-11-23 | 7.202 | 23,087,636 | +83,870 | 0.49% | 166,269,122 |
| 2016-11-24 | 2016-11-22 | 7.118 | 23,003,766 | -8,387 | 0.48% | 163,745,159 |
| 2016-11-23 | 2016-11-21 | 7.190 | 23,012,153 | -83,031 | 0.49% | 165,451,139 |
| 2016-11-22 | 2016-11-18 | 6.915 | 23,095,184 | -39,419 | 0.49% | 159,714,600 |
| 2016-11-21 | 2016-11-17 | 6.820 | 23,134,603 | -60,386 | 0.49% | 157,780,482 |
| 2016-11-18 | 2016-11-16 | 6.546 | 23,194,989 | -10,064 | 0.49% | 151,831,441 |
| 2016-11-16 | 2016-11-14 | 6.486 | 23,205,053 | -40,258 | 0.49% | 150,513,918 |
| 2016-11-15 | 2016-11-11 | 6.486 | 23,245,311 | -43,612 | 0.49% | 150,775,042 |
| 2016-11-14 | 2016-11-10 | 6.486 | 23,288,923 | -134,191 | 0.49% | 151,057,921 |
| 2016-11-11 | 2016-11-09 | 6.427 | 23,423,114 | -16,774 | 0.49% | 150,531,918 |
| 2016-11-07 | 2016-11-03 | 6.498 | 23,439,888 | -50,322 | 0.49% | 152,316,598 |
| 2016-11-04 | 2016-11-02 | 6.474 | 23,490,210 | -55,354 | 0.50% | 152,083,440 |
| 2016-11-03 | 2016-11-01 | 6.510 | 23,545,564 | +122,450 | 0.50% | 153,284,040 |
| 2016-11-02 | 2016-10-31 | 6.403 | 23,423,114 | +161,029 | 0.49% | 149,973,358 |
| 2016-11-01 | 2016-10-28 | 6.427 | 23,262,085 | +10,065 | 0.49% | 149,497,042 |
| 2016-10-28 | 2016-10-26 | 6.689 | 23,252,020 | +25,161 | 0.49% | 155,531,638 |
| 2016-10-26 | 2016-10-24 | 6.677 | 23,226,859 | +45,289 | 0.49% | 155,086,397 |
| 2016-10-25 | 2016-10-20 | 6.570 | 23,181,570 | +30,193 | 0.49% | 152,296,401 |
| 2016-10-24 | 2016-10-19 | 6.546 | 23,151,377 | +40,258 | 0.49% | 151,545,962 |
| 2016-10-20 | 2016-10-18 | 6.594 | 23,111,119 | +41,935 | 0.49% | 152,384,678 |
| 2016-10-19 | 2016-10-17 | 6.462 | 23,069,184 | +500,701 | 0.49% | 149,082,517 |
| 2016-10-17 | 2016-10-13 | 6.665 | 22,568,483 | +5,871 | 0.48% | 150,421,312 |
| 2016-10-14 | 2016-10-12 | 6.629 | 22,562,612 | +83,870 | 0.48% | 149,575,121 |
| 2016-10-13 | 2016-10-11 | 6.665 | 22,478,742 | -31,871 | 0.47% | 149,823,179 |
| 2016-10-11 | 2016-10-06 | 6.784 | 22,510,613 | -818,567 | 0.47% | 152,719,603 |
| 2016-10-07 | 2016-10-05 | 6.784 | 23,329,180 | -1,677,393 | 0.49% | 158,273,038 |
| 2016-10-06 | 2016-10-04 | 6.915 | 25,006,573 | -605,539 | 0.53% | 172,932,798 |
| 2016-10-05 | 2016-10-03 | 6.844 | 25,612,112 | +13,419 | 0.54% | 175,288,119 |
| 2016-10-03 | 2016-09-29 | 7.082 | 25,598,693 | +8,387 | 0.54% | 181,300,680 |
| 2016-09-30 | 2016-09-28 | 6.939 | 25,590,306 | +62,064 | 0.54% | 177,579,840 |
| 2016-09-27 | 2016-09-23 | 6.713 | 25,528,242 | -1,093,661 | 0.54% | 171,365,937 |
| 2016-09-26 | 2016-09-22 | 6.784 | 26,621,903 | -1,913,066 | 0.56% | 180,611,983 |
| 2016-09-23 | 2016-09-21 | 6.915 | 28,534,969 | -1,266,432 | 0.60% | 197,333,399 |
| 2016-09-22 | 2016-09-20 | 6.725 | 29,801,401 | -226,448 | 0.63% | 200,406,121 |
| 2016-09-21 | 2016-09-19 | 6.880 | 30,027,849 | -62,063 | 0.63% | 206,583,311 |
| 2016-09-20 | 2016-09-15 | 6.868 | 30,089,912 | -105,676 | 0.63% | 206,651,517 |
| 2016-09-19 | 2016-09-14 | 6.343 | 30,195,588 | -10,065 | 0.64% | 191,535,959 |
| 2016-09-15 | 2016-09-13 | 6.188 | 30,205,653 | -209,674 | 0.64% | 186,917,853 |
| 2016-09-14 | 2016-09-12 | 6.319 | 30,415,327 | +293,544 | 0.64% | 192,204,502 |
| 2016-09-13 | 2016-09-09 | 6.558 | 30,121,783 | -70,450 | 0.63% | 197,532,501 |
| 2016-09-12 | 2016-09-08 | 6.439 | 30,192,233 | -21,806 | 0.64% | 194,394,598 |
| 2016-09-08 | 2016-09-06 | 6.272 | 30,214,039 | +41,934 | 0.64% | 189,491,497 |
| 2016-09-07 | 2016-09-05 | 6.248 | 30,172,105 | +117,418 | 0.64% | 188,509,002 |
| 2016-09-06 | 2016-09-02 | 6.188 | 30,054,687 | -53,677 | 0.63% | 185,983,649 |
| 2016-09-05 | 2016-09-01 | 6.188 | 30,108,364 | +30,193 | 0.63% | 186,315,812 |
| 2016-09-02 | 2016-08-31 | 5.819 | 30,078,171 | +40,258 | 0.63% | 175,011,442 |
| 2016-09-01 | 2016-08-30 | 5.950 | 30,037,913 | +28,515 | 0.63% | 178,716,849 |
| 2016-08-31 | 2016-08-29 | 5.950 | 30,009,398 | +10,065 | 0.63% | 178,547,193 |
| 2016-08-29 | 2016-08-25 | 6.141 | 29,999,333 | +370,898 | 0.63% | 184,240,275 |
| 2016-08-24 | 2016-08-22 | 6.431 | 29,628,435 | -39,781 | 0.63% | 190,542,173 |
| 2016-08-23 | 2016-08-19 | 6.286 | 29,668,216 | -59,673 | 0.63% | 186,502,367 |
| 2016-08-22 | 2016-08-18 | 6.347 | 29,727,889 | -175,704 | 0.63% | 188,670,937 |
| 2016-08-19 | 2016-08-17 | 6.335 | 29,903,593 | -33,980 | 0.64% | 189,425,250 |
| 2016-08-18 | 2016-08-16 | 6.347 | 29,937,573 | -9,946 | 0.64% | 190,001,717 |
| 2016-08-17 | 2016-08-15 | 6.395 | 29,947,519 | -159,956 | 0.64% | 191,510,201 |
| 2016-08-15 | 2016-08-11 | 6.226 | 30,107,475 | +791,495 | 0.64% | 187,447,317 |
| 2016-08-12 | 2016-08-10 | 6.298 | 29,315,980 | -1,658 | 0.63% | 184,641,837 |
| 2016-08-11 | 2016-08-09 | 6.274 | 29,317,638 | +141,723 | 0.63% | 183,944,800 |
| 2016-08-10 | 2016-08-08 | 6.093 | 29,175,915 | -29,836 | 0.62% | 177,775,151 |
| 2016-08-09 | 2016-08-05 | 5.888 | 29,205,751 | +522,138 | 0.62% | 171,966,318 |
| 2016-08-08 | 2016-08-04 | 5.804 | 28,683,613 | +29,836 | 0.61% | 166,469,288 |
| 2016-08-04 | 2016-08-01 | 5.840 | 28,653,777 | -4,144 | 0.61% | 167,333,321 |
| 2016-08-03 | 2016-07-29 | 5.840 | 28,657,921 | +4,144 | 0.61% | 167,357,521 |
| 2016-08-01 | 2016-07-28 | 5.936 | 28,653,777 | +8,288 | 0.61% | 170,099,161 |
| 2016-07-29 | 2016-07-27 | 5.924 | 28,645,489 | +3,730,387 | 0.61% | 169,704,331 |
| 2016-07-28 | 2016-07-26 | 5.973 | 24,915,102 | +49,727 | 0.53% | 148,806,897 |
| 2016-07-26 | 2016-07-22 | 5.695 | 24,865,375 | -1,658 | 0.53% | 141,609,440 |
| 2016-07-25 | 2016-07-21 | 5.864 | 24,867,033 | -91,167 | 0.53% | 145,819,442 |
| 2016-07-22 | 2016-07-20 | 5.876 | 24,958,200 | +74,592 | 0.53% | 146,655,182 |
| 2016-07-21 | 2016-07-19 | 5.767 | 24,883,608 | +103,598 | 0.53% | 143,514,717 |
| 2016-07-20 | 2016-07-18 | 5.828 | 24,780,010 | +7,459 | 0.53% | 144,412,172 |
| 2016-07-19 | 2016-07-15 | 5.767 | 24,772,551 | +33,152 | 0.53% | 142,874,203 |
| 2016-07-18 | 2016-07-14 | 5.731 | 24,739,399 | +427,656 | 0.53% | 141,787,501 |
| 2016-07-15 | 2016-07-13 | 5.731 | 24,311,743 | +79,564 | 0.52% | 139,336,500 |
| 2016-07-13 | 2016-07-11 | 5.562 | 24,232,179 | +61,330 | 0.52% | 134,787,180 |
| 2016-07-12 | 2016-07-08 | 5.538 | 24,170,849 | -6,630 | 0.52% | 133,862,762 |
| 2016-07-05 | 2016-06-30 | 5.683 | 24,177,479 | +4,317,999 | 0.52% | 137,400,121 |
| 2016-07-04 | 2016-06-29 | 5.430 | 19,859,480 | +1,282,968 | 0.42% | 107,829,000 |
| 2016-06-30 | 2016-06-28 | 5.369 | 18,576,512 | +4,134,007 | 0.40% | 99,742,299 |
| 2016-06-29 | 2016-06-27 | 5.430 | 14,442,505 | +29,837 | 0.31% | 78,417,002 |
| 2016-06-28 | 2016-06-24 | 5.442 | 14,412,668 | -195,595 | 0.31% | 78,428,899 |
| 2016-06-27 | 2016-06-23 | 5.574 | 14,608,263 | +39,782 | 0.31% | 81,432,121 |
| 2016-06-24 | 2016-06-22 | 5.550 | 14,568,481 | +26,521 | 0.31% | 80,858,801 |
| 2016-06-23 | 2016-06-21 | 5.502 | 14,541,960 | +112,716 | 0.31% | 80,009,762 |
| 2016-06-22 | 2016-06-20 | 5.538 | 14,429,244 | +169,073 | 0.31% | 79,911,900 |
| 2016-06-21 | 2016-06-17 | 5.870 | 14,260,171 | +19,891 | 0.30% | 83,706,059 |
| 2016-06-20 | 2016-06-16 | 5.808 | 14,240,280 | +453,512 | 0.30% | 82,701,941 |
| 2016-06-17 | 2016-06-15 | 5.932 | 13,786,768 | -9,628 | 0.30% | 81,786,322 |
| 2016-06-16 | 2016-06-14 | 5.970 | 13,796,396 | -57,773 | 0.30% | 82,359,257 |
| 2016-06-15 | 2016-06-13 | 5.895 | 13,854,169 | -48,144 | 0.31% | 81,668,180 |
| 2016-06-14 | 2016-06-10 | 5.945 | 13,902,313 | -72,215 | 0.31% | 82,645,022 |
| 2016-06-10 | 2016-06-07 | 6.107 | 13,974,528 | +38,515 | 0.31% | 85,338,398 |
| 2016-06-08 | 2016-06-06 | 6.107 | 13,936,013 | +8,024 | 0.31% | 85,103,198 |
| 2016-06-07 | 2016-06-03 | 6.132 | 13,927,989 | +8,024 | 0.31% | 85,401,358 |
| 2016-06-06 | 2016-06-02 | 6.181 | 13,919,965 | -19,258 | 0.31% | 86,046,077 |
| 2016-06-03 | 2016-06-01 | 6.169 | 13,939,223 | -28,886 | 0.31% | 85,991,400 |
| 2016-06-01 | 2016-05-30 | 6.206 | 13,968,109 | +401,198 | 0.31% | 86,691,839 |
| 2016-05-30 | 2016-05-26 | 6.107 | 13,566,911 | +38,515 | 0.30% | 82,849,199 |
| 2016-05-27 | 2016-05-25 | 6.157 | 13,528,396 | +19,257 | 0.30% | 83,288,399 |
| 2016-05-24 | 2016-05-20 | 5.982 | 13,509,139 | +2,503,476 | 0.30% | 80,812,802 |
| 2016-05-23 | 2016-05-19 | 5.920 | 11,005,663 | +1,643,307 | 0.24% | 65,150,999 |
| 2016-05-19 | 2016-05-17 | 6.019 | 9,362,356 | +9,628 | 0.21% | 56,356,438 |
| 2016-05-18 | 2016-05-16 | 5.882 | 9,352,728 | +38,515 | 0.21% | 55,016,323 |
| 2016-05-16 | 2016-05-12 | 5.945 | 9,314,213 | +16,048 | 0.21% | 55,370,163 |
| 2016-05-13 | 2016-05-11 | 5.932 | 9,298,165 | +40,120 | 0.20% | 55,158,882 |
| 2016-05-12 | 2016-05-10 | 6.044 | 9,258,045 | -54,563 | 0.20% | 55,959,301 |
| 2016-05-11 | 2016-05-09 | 6.032 | 9,312,608 | -9,628 | 0.21% | 56,173,042 |
| 2016-05-10 | 2016-05-06 | 6.044 | 9,322,236 | +52,958 | 0.21% | 56,347,297 |
| 2016-05-09 | 2016-05-05 | 6.169 | 9,269,278 | +93,880 | 0.20% | 57,182,398 |
| 2016-05-06 | 2016-05-04 | 6.181 | 9,175,398 | -28,886 | 0.20% | 56,717,600 |
| 2016-05-04 | 2016-04-29 | 6.506 | 9,204,284 | +28,886 | 0.20% | 59,878,618 |
| 2016-04-29 | 2016-04-27 | 6.568 | 9,175,398 | +32,898 | 0.20% | 60,262,450 |
| 2016-04-27 | 2016-04-25 | 6.730 | 9,142,500 | +8,827 | 0.20% | 61,527,602 |
| 2016-04-26 | 2016-04-22 | 6.717 | 9,133,673 | +10,431 | 0.20% | 61,354,367 |
| 2016-04-22 | 2016-04-20 | 6.780 | 9,123,242 | -8,024 | 0.20% | 61,852,798 |
| 2016-04-21 | 2016-04-19 | 6.854 | 9,131,266 | -312,935 | 0.20% | 62,589,998 |
| 2016-04-18 | 2016-04-14 | 6.792 | 9,444,201 | +32,096 | 0.21% | 64,146,502 |
| 2016-04-15 | 2016-04-13 | 6.692 | 9,412,105 | +91,473 | 0.21% | 62,990,101 |
| 2016-04-08 | 2016-04-06 | 6.680 | 9,320,632 | -8,024 | 0.21% | 62,261,762 |
| 2016-04-01 | 2016-03-30 | 6.867 | 9,328,656 | +160,480 | 0.21% | 64,059,262 |
| 2016-03-30 | 2016-03-24 | 6.481 | 9,168,176 | +13,640 | 0.20% | 59,415,197 |
| 2016-03-24 | 2016-03-22 | 6.680 | 9,154,536 | +24,072 | 0.20% | 61,152,242 |
| 2016-03-23 | 2016-03-21 | 6.580 | 9,130,464 | -8,024 | 0.20% | 60,081,121 |
| 2016-03-22 | 2016-03-18 | 6.705 | 9,138,488 | -48,144 | 0.20% | 61,272,821 |
| 2016-03-21 | 2016-03-17 | 6.356 | 9,186,632 | +32,096 | 0.20% | 58,389,903 |
| 2016-03-17 | 2016-03-15 | 6.306 | 9,154,536 | -3,209 | 0.20% | 57,729,542 |
| 2016-03-09 | 2016-03-07 | 6.294 | 9,157,745 | -12,839 | 0.20% | 57,635,648 |
| 2016-03-08 | 2016-03-04 | 6.269 | 9,170,584 | +12,839 | 0.20% | 57,487,872 |
| 2016-03-04 | 2016-03-02 | 6.206 | 9,157,745 | -24,072 | 0.20% | 56,836,738 |
| 2016-03-03 | 2016-03-01 | 5.945 | 9,181,817 | +80,239 | 0.20% | 54,583,109 |
| 2016-03-02 | 2016-02-29 | 5.907 | 9,101,578 | +3,210 | 0.20% | 53,765,822 |
| 2016-03-01 | 2016-02-26 | 5.995 | 9,098,368 | -8,024 | 0.20% | 54,540,590 |
| 2016-02-29 | 2016-02-25 | 5.957 | 9,106,392 | +24,072 | 0.20% | 54,248,220 |
| 2016-02-26 | 2016-02-24 | 6.294 | 9,082,320 | +16,048 | 0.20% | 57,160,950 |
| 2016-02-25 | 2016-02-23 | 6.979 | 9,066,272 | -300,096 | 0.20% | 63,274,399 |
| 2016-02-22 | 2016-02-18 | 7.016 | 9,366,368 | -93,078 | 0.21% | 65,718,988 |
| 2016-02-19 | 2016-02-17 | 6.742 | 9,459,446 | -8,024 | 0.21% | 63,778,489 |
| 2016-02-18 | 2016-02-16 | 6.605 | 9,467,470 | +16,048 | 0.21% | 62,534,699 |
| 2016-02-17 | 2016-02-15 | 6.605 | 9,451,422 | +8,024 | 0.21% | 62,428,699 |
| 2016-02-11 | 2016-02-04 | 6.368 | 9,443,398 | +396,383 | 0.21% | 60,139,588 |
| 2016-02-04 | 2016-02-02 | 6.294 | 9,047,015 | -4,012 | 0.20% | 56,938,752 |
| 2016-02-03 | 2016-02-01 | 6.244 | 9,051,027 | +128,384 | 0.20% | 56,512,802 |
| 2016-02-01 | 2016-01-28 | 6.094 | 8,922,643 | +1,783,726 | 0.20% | 54,376,798 |
| 2016-01-28 | 2016-01-26 | 5.633 | 7,138,917 | -134,000 | 0.16% | 40,214,440 |
| 2016-01-27 | 2016-01-25 | 5.907 | 7,272,917 | +84,251 | 0.16% | 42,963,359 |
| 2016-01-25 | 2016-01-21 | 5.596 | 7,188,666 | +64,192 | 0.16% | 40,225,912 |
| 2016-01-21 | 2016-01-19 | 5.895 | 7,124,474 | +62,587 | 0.16% | 41,997,671 |
| 2016-01-19 | 2016-01-15 | 5.733 | 7,061,887 | +16,048 | 0.16% | 40,484,600 |
| 2016-01-18 | 2016-01-14 | 5.870 | 7,045,839 | -110,731 | 0.16% | 41,358,510 |
| 2016-01-15 | 2016-01-13 | 5.945 | 7,156,570 | -120,359 | 0.16% | 42,543,632 |
| 2016-01-13 | 2016-01-11 | 5.920 | 7,276,929 | +16,048 | 0.16% | 43,077,749 |
| 2016-01-12 | 2016-01-08 | 6.181 | 7,260,881 | +8,024 | 0.16% | 44,883,039 |
| 2016-01-11 | 2016-01-07 | 6.244 | 7,252,857 | +361,078 | 0.16% | 45,285,388 |
| 2016-01-07 | 2016-01-05 | 6.630 | 6,891,779 | +8,024 | 0.15% | 45,693,480 |
| 2016-01-05 | 2015-12-31 | 6.892 | 6,883,755 | +2,307,691 | 0.15% | 47,441,869 |
| 2016-01-04 | 2015-12-29 | 6.767 | 4,576,064 | +2,407 | 0.10% | 30,967,288 |
| 2015-12-30 | 2015-12-28 | 6.904 | 4,573,657 | +401,198 | 0.10% | 31,577,999 |
| 2015-12-29 | 2015-12-24 | 6.917 | 4,172,459 | +285,653 | 0.09% | 28,859,999 |
| 2015-12-28 | 2015-12-22 | 6.630 | 3,886,806 | +80,239 | 0.09% | 25,770,079 |
| 2015-12-21 | 2015-12-17 | 6.830 | 3,806,567 | +160,480 | 0.08% | 25,997,123 |
| 2015-12-16 | 2015-12-14 | 6.593 | 3,646,087 | +8,024 | 0.08% | 24,037,758 |
| 2015-12-10 | 2015-12-08 | 7.066 | 3,638,063 | +22,467 | 0.08% | 25,707,777 |
| 2015-12-04 | 2015-12-02 | 7.341 | 3,615,596 | -20,863 | 0.08% | 26,540,338 |
| 2015-12-03 | 2015-12-01 | 7.253 | 3,636,459 | +52,156 | 0.08% | 26,376,243 |
| 2015-11-20 | 2015-11-18 | 7.627 | 3,584,303 | -24,072 | 0.08% | 27,338,041 |
| 2015-11-09 | 2015-11-05 | 7.864 | 3,608,375 | +16,048 | 0.08% | 28,376,072 |
| 2015-11-06 | 2015-11-04 | 8.163 | 3,592,327 | -108,323 | 0.08% | 29,324,352 |
| 2015-11-05 | 2015-11-03 | 8.238 | 3,700,650 | -16,048 | 0.08% | 30,485,318 |
| 2015-11-03 | 2015-10-30 | 8.063 | 3,716,698 | -40,120 | 0.08% | 29,969,039 |
| 2015-11-02 | 2015-10-29 | 7.951 | 3,756,818 | +16,048 | 0.08% | 29,871,160 |
| 2015-10-28 | 2015-10-26 | 8.188 | 3,740,770 | +51,353 | 0.08% | 30,629,340 |
| 2015-10-26 | 2015-10-22 | 7.914 | 3,689,417 | -3,209 | 0.08% | 29,197,302 |
| 2015-10-22 | 2015-10-19 | 8.076 | 3,692,626 | -174,120 | 0.08% | 29,820,958 |
| 2015-10-20 | 2015-10-16 | 8.300 | 3,866,746 | +8,024 | 0.09% | 32,094,538 |
| 2015-10-16 | 2015-10-14 | 8.088 | 3,858,722 | +16,048 | 0.09% | 31,210,408 |
| 2015-10-15 | 2015-10-13 | 8.288 | 3,842,674 | -16,048 | 0.08% | 31,846,847 |
| 2015-10-09 | 2015-10-07 | 7.764 | 3,858,722 | +16,048 | 0.09% | 29,960,068 |
| 2015-10-08 | 2015-10-06 | 7.627 | 3,842,674 | -20,060 | 0.08% | 29,308,677 |
| 2015-10-07 | 2015-10-05 | 7.341 | 3,862,734 | +84,251 | 0.09% | 28,354,458 |
| 2015-10-02 | 2015-09-29 | 6.817 | 3,778,483 | -40,119 | 0.08% | 25,758,232 |
| 2015-09-29 | 2015-09-24 | 7.278 | 3,818,602 | +4,012 | 0.08% | 27,792,557 |
| 2015-09-25 | 2015-09-23 | 7.341 | 3,814,590 | +16,047 | 0.08% | 28,001,056 |
| 2015-09-23 | 2015-09-21 | 8.051 | 3,798,543 | -24,071 | 0.08% | 30,581,644 |
| 2015-09-18 | 2015-09-16 | 8.213 | 3,822,614 | -4,815 | 0.08% | 31,394,756 |
| 2015-09-17 | 2015-09-15 | 8.051 | 3,827,429 | +64,192 | 0.08% | 30,814,201 |
| 2015-09-15 | 2015-09-11 | 8.138 | 3,763,237 | +4,814 | 0.08% | 30,625,699 |
| 2015-09-07 | 2015-09-02 | 8.051 | 3,758,423 | +8,024 | 0.08% | 30,258,642 |
| 2015-09-04 | 2015-09-01 | 8.462 | 3,750,399 | +24,072 | 0.08% | 31,736,462 |
| 2015-09-01 | 2015-08-28 | 9.423 | 3,726,327 | -17,653 | 0.08% | 35,114,951 |
| 2015-08-31 | 2015-08-27 | 9.436 | 3,743,980 | +48,604 | 0.08% | 35,328,597 |
| 2015-08-28 | 2015-08-26 | 8.805 | 3,695,376 | +4,750 | 0.08% | 32,535,964 |
| 2015-08-26 | 2015-08-24 | 9.247 | 3,690,626 | -31,665 | 0.08% | 34,125,843 |
| 2015-08-25 | 2015-08-21 | 9.777 | 3,722,291 | +23,749 | 0.08% | 36,393,477 |
| 2015-08-24 | 2015-08-20 | 9.916 | 3,698,542 | +7,916 | 0.08% | 36,675,199 |
| 2015-08-19 | 2015-08-17 | 10.371 | 3,690,626 | +6,333 | 0.08% | 38,275,023 |
| 2015-08-17 | 2015-08-13 | 10.447 | 3,684,293 | -44,331 | 0.08% | 38,488,585 |
| 2015-08-13 | 2015-08-11 | 11.381 | 3,728,624 | +11,874 | 0.08% | 42,437,095 |
| 2015-08-07 | 2015-08-05 | 11.344 | 3,716,750 | +35,624 | 0.08% | 42,161,102 |
| 2015-08-04 | 2015-07-31 | 11.369 | 3,681,126 | -79,164 | 0.08% | 41,850,000 |
| 2015-08-03 | 2015-07-30 | 11.293 | 3,760,290 | -11,875 | 0.08% | 42,465,000 |
| 2015-07-30 | 2015-07-28 | 10.914 | 3,772,165 | -1,583 | 0.08% | 41,169,604 |
| 2015-07-27 | 2015-07-23 | 11.356 | 3,773,748 | +73,623 | 0.08% | 42,855,331 |
| 2015-07-23 | 2015-07-21 | 11.167 | 3,700,125 | +39,582 | 0.08% | 41,318,156 |
| 2015-07-17 | 2015-07-15 | 11.116 | 3,660,543 | +39,582 | 0.08% | 40,691,196 |
| 2015-07-16 | 2015-07-14 | 11.369 | 3,620,961 | +10,291 | 0.08% | 41,165,996 |
| 2015-07-10 | 2015-07-08 | 10.156 | 3,610,670 | +792 | 0.08% | 36,670,440 |
| 2015-07-08 | 2015-07-06 | 10.901 | 3,609,878 | -165,453 | 0.08% | 39,352,796 |
| 2015-07-06 | 2015-07-02 | 11.381 | 3,775,331 | +126,662 | 0.08% | 42,968,688 |
| 2015-07-03 | 2015-06-30 | 10.611 | 3,648,669 | +63,331 | 0.08% | 38,715,603 |
| 2015-07-02 | 2015-06-29 | 10.674 | 3,585,338 | -19,791 | 0.08% | 38,270,055 |
| 2015-06-29 | 2015-06-25 | 11.369 | 3,605,129 | -22,165 | 0.08% | 40,986,005 |
| 2015-06-26 | 2015-06-24 | 11.596 | 3,627,294 | -18,208 | 0.08% | 42,062,754 |
| 2015-06-25 | 2015-06-23 | 11.621 | 3,645,502 | +3,958 | 0.08% | 42,365,998 |
| 2015-06-24 | 2015-06-22 | 11.950 | 3,641,544 | -87,080 | 0.08% | 43,516,000 |
| 2015-06-23 | 2015-06-19 | 13.744 | 3,728,624 | +118,746 | 0.08% | 51,244,991 |
| 2015-06-22 | 2015-06-18 | 13.636 | 3,609,878 | +253,944 | 0.08% | 49,224,625 |
| 2015-06-19 | 2015-06-17 | 13.354 | 3,355,934 | +38,668 | 0.08% | 44,814,091 |
| 2015-06-15 | 2015-06-11 | 13.273 | 3,317,266 | -11,154 | 0.08% | 44,030,071 |
| 2015-06-12 | 2015-06-10 | 13.165 | 3,328,420 | +1,487 | 0.08% | 43,820,038 |
| 2015-06-11 | 2015-06-09 | 13.058 | 3,326,933 | -11,154 | 0.08% | 43,442,541 |
| 2015-06-10 | 2015-06-08 | 13.179 | 3,338,087 | +26,026 | 0.08% | 43,992,198 |
| 2015-06-09 | 2015-06-05 | 13.434 | 3,312,061 | +7,437 | 0.08% | 44,495,465 |
| 2015-06-05 | 2015-06-03 | 12.843 | 3,304,624 | -21,565 | 0.08% | 42,440,194 |
| 2015-06-04 | 2015-06-02 | 13.112 | 3,326,189 | +21,565 | 0.08% | 43,611,746 |
| 2015-06-02 | 2015-05-29 | 13.354 | 3,304,624 | -55,772 | 0.08% | 44,128,913 |
| 2015-06-01 | 2015-05-28 | 13.407 | 3,360,396 | +58,002 | 0.08% | 45,054,435 |
| 2015-05-28 | 2015-05-26 | 13.690 | 3,302,394 | -45,360 | 0.08% | 45,209,385 |
| 2015-05-27 | 2015-05-22 | 13.717 | 3,347,754 | +66,925 | 0.08% | 45,920,398 |
| 2015-05-26 | 2015-05-21 | 13.824 | 3,280,829 | +11,898 | 0.08% | 45,355,363 |
| 2015-05-21 | 2015-05-19 | 13.771 | 3,268,931 | -12,641 | 0.08% | 45,015,040 |
| 2015-05-20 | 2015-05-18 | 13.797 | 3,281,572 | -1,488 | 0.08% | 45,277,374 |
| 2015-05-19 | 2015-05-15 | 13.797 | 3,283,060 | -13,385 | 0.08% | 45,297,905 |
| 2015-05-18 | 2015-05-14 | 13.797 | 3,296,445 | -66,925 | 0.08% | 45,482,584 |
| 2015-05-15 | 2015-05-13 | 13.744 | 3,363,370 | -8,180 | 0.08% | 46,225,059 |
| 2015-05-14 | 2015-05-12 | 13.636 | 3,371,550 | +830,618 | 0.08% | 45,974,762 |
| 2015-05-08 | 2015-05-06 | 13.475 | 2,540,932 | +2,974 | 0.06% | 34,238,340 |
| 2015-05-07 | 2015-05-05 | 13.555 | 2,537,958 | -7,436 | 0.06% | 34,403,046 |
| 2015-05-05 | 2015-04-30 | 13.273 | 2,545,394 | +14,873 | 0.06% | 33,785,014 |
| 2015-05-04 | 2015-04-29 | 13.381 | 2,530,521 | -3,718 | 0.06% | 33,859,844 |
| 2015-04-30 | 2015-04-28 | 13.663 | 2,534,239 | +14,872 | 0.06% | 34,625,273 |
| 2015-04-29 | 2015-04-27 | 13.959 | 2,519,367 | -14,872 | 0.06% | 35,167,437 |
| 2015-04-28 | 2015-04-24 | 13.717 | 2,534,239 | +28,257 | 0.06% | 34,761,593 |
| 2015-04-27 | 2015-04-23 | 13.112 | 2,505,982 | +45,360 | 0.06% | 32,857,498 |
| 2015-04-24 | 2015-04-22 | 13.246 | 2,460,622 | +39,412 | 0.06% | 32,593,655 |
| 2015-04-23 | 2015-04-21 | 13.582 | 2,421,210 | +14,872 | 0.06% | 32,885,600 |
| 2015-04-22 | 2015-04-20 | 13.529 | 2,406,338 | -20,821 | 0.06% | 32,554,164 |
| 2015-04-21 | 2015-04-17 | 13.824 | 2,427,159 | +4,462 | 0.06% | 33,553,921 |
| 2015-04-20 | 2015-04-16 | 13.932 | 2,422,697 | -37,181 | 0.06% | 33,752,876 |
| 2015-04-17 | 2015-04-15 | 13.744 | 2,459,878 | +37,181 | 0.06% | 33,807,760 |
| 2015-04-16 | 2015-04-14 | 14.093 | 2,422,697 | +14,872 | 0.06% | 34,143,836 |
| 2015-04-15 | 2015-04-13 | 14.900 | 2,407,825 | +2,231 | 0.06% | 35,877,041 |
| 2015-04-14 | 2015-04-10 | 15.384 | 2,405,594 | +85,516 | 0.06% | 37,008,398 |
| 2015-04-13 | 2015-04-09 | 15.438 | 2,320,078 | -33,463 | 0.06% | 35,817,594 |
| 2015-04-10 | 2015-04-08 | 14.685 | 2,353,541 | +224,572 | 0.06% | 34,561,799 |
| 2015-04-09 | 2015-04-02 | 14.040 | 2,128,969 | +7,436 | 0.05% | 29,889,715 |
| 2015-04-08 | 2015-04-01 | 14.013 | 2,121,533 | -4,462 | 0.05% | 29,728,257 |
| 2015-04-01 | 2015-03-30 | 13.905 | 2,125,995 | -11,898 | 0.05% | 29,562,061 |
| 2015-03-27 | 2015-03-25 | 13.609 | 2,137,893 | +4,462 | 0.05% | 29,095,003 |
| 2015-03-25 | 2015-03-23 | 13.609 | 2,133,431 | -22,309 | 0.05% | 29,034,279 |
| 2015-03-19 | 2015-03-17 | 12.547 | 2,155,740 | +744 | 0.05% | 27,047,676 |
| 2015-03-18 | 2015-03-16 | 12.816 | 2,154,996 | -3,718 | 0.05% | 27,617,941 |
| 2015-03-17 | 2015-03-13 | 13.165 | 2,158,714 | +6,693 | 0.05% | 28,420,370 |
| 2015-03-16 | 2015-03-12 | 13.394 | 2,152,021 | +15,615 | 0.05% | 28,824,234 |
| 2015-03-13 | 2015-03-11 | 13.125 | 2,136,406 | -87,746 | 0.05% | 28,040,486 |
| 2015-03-12 | 2015-03-10 | 13.381 | 2,224,152 | +36,437 | 0.05% | 29,760,449 |
| 2015-03-10 | 2015-03-06 | 13.986 | 2,187,715 | +5,205 | 0.05% | 30,596,801 |
| 2015-03-09 | 2015-03-05 | 14.282 | 2,182,510 | -1,487 | 0.05% | 31,169,705 |
| 2015-03-06 | 2015-03-04 | 14.551 | 2,183,997 | +46,104 | 0.05% | 31,778,342 |
| 2015-03-05 | 2015-03-03 | 15.115 | 2,137,893 | +5,206 | 0.05% | 32,315,004 |
| 2015-03-04 | 2015-03-02 | 15.062 | 2,132,687 | -14,873 | 0.05% | 32,121,593 |
| 2015-03-03 | 2015-02-27 | 15.088 | 2,147,560 | +7,436 | 0.05% | 32,403,364 |
| 2015-03-02 | 2015-02-26 | 14.900 | 2,140,124 | +50,566 | 0.05% | 31,888,246 |
| 2015-02-27 | 2015-02-25 | 14.954 | 2,089,558 | +11,898 | 0.05% | 31,247,203 |
| 2015-02-25 | 2015-02-23 | 16.137 | 2,077,660 | -14,872 | 0.05% | 33,528,001 |
| 2015-02-24 | 2015-02-18 | 16.084 | 2,092,532 | +11,154 | 0.05% | 33,655,436 |
| 2015-02-23 | 2015-02-16 | 16.003 | 2,081,378 | -20,821 | 0.05% | 33,308,100 |
| 2015-02-17 | 2015-02-13 | 15.653 | 2,102,199 | +28,257 | 0.05% | 32,906,276 |
| 2015-02-13 | 2015-02-11 | 15.599 | 2,073,942 | +14,872 | 0.05% | 32,352,402 |
| 2015-02-11 | 2015-02-09 | 15.250 | 2,059,070 | +41,643 | 0.05% | 31,400,466 |
| 2015-02-10 | 2015-02-06 | 15.250 | 2,017,427 | +14,872 | 0.05% | 30,765,418 |
| 2015-02-03 | 2015-01-30 | 15.384 | 2,002,555 | +3,718 | 0.05% | 30,807,922 |
| 2015-01-30 | 2015-01-28 | 15.949 | 1,998,837 | -743 | 0.05% | 31,879,684 |
| 2015-01-28 | 2015-01-26 | 15.277 | 1,999,580 | +7,436 | 0.05% | 30,547,034 |
| 2015-01-27 | 2015-01-23 | 14.900 | 1,992,144 | +37,180 | 0.05% | 29,683,316 |
| 2015-01-26 | 2015-01-22 | 15.331 | 1,954,964 | -22,308 | 0.05% | 29,970,608 |
| 2015-01-23 | 2015-01-21 | 14.846 | 1,977,272 | -5,205 | 0.05% | 29,355,361 |
| 2015-01-21 | 2015-01-19 | 14.416 | 1,982,477 | -85,516 | 0.05% | 28,579,516 |
| 2015-01-20 | 2015-01-16 | 15.250 | 2,067,993 | +22,308 | 0.05% | 31,536,541 |
| 2015-01-13 | 2015-01-09 | 15.626 | 2,045,685 | +11,898 | 0.05% | 31,966,628 |
| 2015-01-12 | 2015-01-08 | 16.030 | 2,033,787 | +16,360 | 0.05% | 32,601,205 |
| 2015-01-09 | 2015-01-07 | 15.895 | 2,017,427 | -1,487 | 0.05% | 32,067,658 |
| 2015-01-08 | 2015-01-06 | 15.626 | 2,018,914 | -14,873 | 0.05% | 31,548,294 |
| 2015-01-05 | 2014-12-31 | 16.622 | 2,033,787 | +120,466 | 0.05% | 33,804,605 |
| 2015-01-02 | 2014-12-29 | 16.541 | 1,913,321 | -2,231 | 0.05% | 31,647,899 |
| 2014-12-30 | 2014-12-24 | 16.487 | 1,915,552 | +51,310 | 0.05% | 31,581,761 |
| 2014-12-29 | 2014-12-22 | 16.406 | 1,864,242 | +7,436 | 0.04% | 30,585,392 |
| 2014-12-23 | 2014-12-19 | 16.648 | 1,856,806 | +7,436 | 0.04% | 30,912,854 |
| 2014-12-22 | 2014-12-18 | 16.030 | 1,849,370 | +23,052 | 0.04% | 29,645,037 |
| 2014-12-19 | 2014-12-17 | 15.546 | 1,826,318 | +24,539 | 0.04% | 28,391,358 |
| 2014-12-18 | 2014-12-16 | 16.568 | 1,801,779 | +109,312 | 0.04% | 29,851,363 |
| 2014-12-17 | 2014-12-15 | 17.644 | 1,692,467 | +34,949 | 0.04% | 29,861,112 |
| 2014-12-12 | 2014-12-10 | 18.074 | 1,657,518 | -14,872 | 0.04% | 29,957,768 |
| 2014-12-11 | 2014-12-09 | 17.455 | 1,672,390 | +744 | 0.04% | 29,192,023 |
| 2014-12-10 | 2014-12-08 | 17.859 | 1,671,646 | -20,821 | 0.04% | 29,853,436 |
| 2014-12-09 | 2014-12-05 | 18.397 | 1,692,467 | +9,667 | 0.04% | 31,135,672 |
| 2014-12-08 | 2014-12-04 | 18.746 | 1,682,800 | -61,720 | 0.04% | 31,546,211 |
| 2014-12-05 | 2014-12-03 | 19.096 | 1,744,520 | +59,489 | 0.04% | 33,313,191 |
| 2014-12-04 | 2014-12-02 | 20.279 | 1,685,031 | -4,462 | 0.04% | 34,171,274 |
| 2014-11-26 | 2014-11-24 | 21.059 | 1,689,493 | -7,436 | 0.04% | 35,579,520 |
| 2014-11-19 | 2014-11-17 | 20.844 | 1,696,929 | -3,718 | 0.04% | 35,370,997 |
| 2014-11-18 | 2014-11-14 | 20.898 | 1,700,647 | +2,974 | 0.04% | 35,539,976 |
| 2014-11-17 | 2014-11-13 | 20.494 | 1,697,673 | -92,208 | 0.04% | 34,792,925 |
| 2014-11-14 | 2014-11-12 | 20.468 | 1,789,881 | +1,487 | 0.04% | 36,634,540 |
| 2014-11-13 | 2014-11-11 | 20.226 | 1,788,394 | +5,949 | 0.04% | 36,171,205 |
| 2014-11-12 | 2014-11-10 | 20.629 | 1,782,445 | +22,309 | 0.04% | 36,769,983 |
| 2014-11-11 | 2014-11-07 | 20.333 | 1,760,136 | -7,437 | 0.04% | 35,789,032 |
| 2014-11-10 | 2014-11-06 | 20.226 | 1,767,573 | +2,975 | 0.04% | 35,750,089 |
| 2014-11-07 | 2014-11-05 | 20.979 | 1,764,598 | -12,642 | 0.04% | 37,018,798 |
| 2014-11-06 | 2014-11-04 | 21.597 | 1,777,240 | -255,803 | 0.04% | 38,383,410 |
| 2014-11-04 | 2014-10-31 | 22.028 | 2,033,043 | -7,436 | 0.05% | 44,782,919 |
| 2014-10-31 | 2014-10-29 | 21.382 | 2,040,479 | -7,436 | 0.05% | 43,629,595 |
| 2014-10-30 | 2014-10-28 | 20.844 | 2,047,915 | -22,309 | 0.05% | 42,686,993 |
| 2014-10-27 | 2014-10-23 | 21.328 | 2,070,224 | -14,872 | 0.05% | 44,154,244 |
| 2014-10-24 | 2014-10-22 | 21.409 | 2,085,096 | -29,745 | 0.05% | 44,639,678 |
| 2014-10-22 | 2014-10-20 | 21.113 | 2,114,841 | -14,872 | 0.05% | 44,650,806 |
| 2014-10-20 | 2014-10-16 | 20.199 | 2,129,713 | +7,436 | 0.05% | 43,017,280 |
| 2014-10-17 | 2014-10-15 | 20.494 | 2,122,277 | +2,231 | 0.05% | 43,494,963 |
| 2014-10-16 | 2014-10-14 | 20.252 | 2,120,046 | +336,114 | 0.05% | 42,936,060 |
| 2014-10-15 | 2014-10-13 | 20.037 | 1,783,932 | +305,626 | 0.04% | 35,745,098 |
| 2014-10-10 | 2014-10-08 | 20.548 | 1,478,306 | +74,361 | 0.04% | 30,376,632 |
| 2014-10-09 | 2014-10-07 | 20.871 | 1,403,945 | +32,719 | 0.03% | 29,301,763 |
| 2014-10-08 | 2014-10-06 | 21.059 | 1,371,226 | +7,436 | 0.03% | 28,877,044 |
| 2014-10-06 | 2014-09-30 | 19.903 | 1,363,790 | +7,436 | 0.03% | 27,143,206 |
| 2014-10-03 | 2014-09-29 | 20.629 | 1,356,354 | -7,436 | 0.03% | 27,980,170 |
| 2014-09-26 | 2014-09-24 | 21.005 | 1,363,790 | -35,693 | 0.03% | 28,647,087 |
| 2014-09-24 | 2014-09-22 | 21.974 | 1,399,483 | +7,436 | 0.03% | 30,751,876 |
| 2014-09-23 | 2014-09-19 | 22.646 | 1,392,047 | +7,436 | 0.03% | 31,524,479 |
| 2014-09-22 | 2014-09-18 | 22.243 | 1,384,611 | -25,283 | 0.03% | 30,797,482 |
| 2014-09-19 | 2014-09-17 | 22.189 | 1,409,894 | -45,360 | 0.03% | 31,284,004 |
| 2014-09-17 | 2014-09-15 | 23.776 | 1,455,254 | +14,872 | 0.03% | 34,599,753 |
| 2014-09-12 | 2014-09-10 | 24.367 | 1,440,382 | -5,949 | 0.03% | 35,098,440 |
| 2014-09-10 | 2014-09-05 | 25.389 | 1,446,331 | +4,462 | 0.03% | 36,721,602 |
| 2014-09-08 | 2014-09-04 | 25.658 | 1,441,869 | -11,898 | 0.03% | 36,996,114 |
| 2014-09-05 | 2014-09-03 | 25.497 | 1,453,767 | +25,283 | 0.03% | 37,066,798 |
| 2014-09-04 | 2014-09-02 | 25.551 | 1,428,484 | +1,487 | 0.03% | 36,498,996 |
| 2014-09-03 | 2014-09-01 | 25.363 | 1,426,997 | -8,923 | 0.03% | 36,192,342 |
| 2014-09-02 | 2014-08-29 | 26.522 | 1,435,920 | +78,823 | 0.03% | 38,084,159 |
| 2014-09-01 | 2014-08-28 | 26.740 | 1,357,097 | +15,311 | 0.03% | 36,288,910 |
| 2014-08-29 | 2014-08-27 | 26.958 | 1,341,786 | -63,965 | 0.03% | 36,171,492 |
| 2014-08-28 | 2014-08-26 | 26.985 | 1,405,751 | -14,704 | 0.03% | 37,934,082 |
| 2014-08-25 | 2014-08-21 | 27.271 | 1,420,455 | +2,205 | 0.03% | 38,736,589 |
| 2014-08-22 | 2014-08-20 | 27.407 | 1,418,250 | +11,029 | 0.03% | 38,869,357 |
| 2014-08-20 | 2014-08-18 | 26.795 | 1,407,221 | -16,175 | 0.03% | 37,705,790 |
| 2014-08-19 | 2014-08-15 | 27.094 | 1,423,396 | -6,617 | 0.03% | 38,565,111 |
| 2014-08-18 | 2014-08-14 | 27.339 | 1,430,013 | +3,676 | 0.03% | 39,094,490 |
| 2014-08-15 | 2014-08-13 | 26.441 | 1,426,337 | -7,352 | 0.03% | 37,713,594 |
| 2014-08-14 | 2014-08-12 | 26.250 | 1,433,689 | -43,379 | 0.03% | 37,634,988 |
| 2014-08-11 | 2014-08-07 | 26.876 | 1,477,068 | +9,558 | 0.04% | 39,697,846 |
| 2014-08-08 | 2014-08-06 | 27.815 | 1,467,510 | +7,352 | 0.04% | 40,818,204 |
| 2014-08-07 | 2014-08-05 | 28.155 | 1,460,158 | -27,938 | 0.04% | 41,110,212 |
| 2014-08-06 | 2014-08-04 | 28.087 | 1,488,096 | -2,206 | 0.04% | 41,795,596 |
| 2014-08-04 | 2014-07-31 | 28.427 | 1,490,302 | +10,293 | 0.04% | 42,364,305 |
| 2014-07-23 | 2014-07-21 | 27.407 | 1,480,009 | +13,234 | 0.04% | 40,561,959 |
| 2014-07-22 | 2014-07-18 | 26.658 | 1,466,775 | -1,470 | 0.04% | 39,102,010 |
| 2014-07-21 | 2014-07-17 | 26.985 | 1,468,245 | -16,910 | 0.04% | 39,620,478 |
| 2014-07-18 | 2014-07-16 | 26.822 | 1,485,155 | +18,380 | 0.04% | 39,834,393 |
| 2014-07-17 | 2014-07-15 | 26.822 | 1,466,775 | -14,704 | 0.04% | 39,341,410 |
| 2014-07-15 | 2014-07-11 | 26.604 | 1,481,479 | -7,352 | 0.04% | 39,413,397 |
| 2014-07-14 | 2014-07-10 | 26.386 | 1,488,831 | +14,704 | 0.04% | 39,284,990 |
| 2014-07-11 | 2014-07-09 | 26.713 | 1,474,127 | -11,028 | 0.04% | 39,378,203 |
| 2014-07-10 | 2014-07-08 | 27.203 | 1,485,155 | -11,029 | 0.04% | 40,399,993 |
| 2014-07-08 | 2014-07-04 | 28.223 | 1,496,184 | -11,028 | 0.04% | 42,226,260 |
| 2014-07-07 | 2014-07-03 | 27.611 | 1,507,212 | +7,352 | 0.04% | 41,615,000 |
| 2014-07-04 | 2014-07-02 | 27.339 | 1,499,860 | -3,676 | 0.04% | 41,004,007 |
| 2014-07-03 | 2014-06-30 | 26.414 | 1,503,536 | +7,352 | 0.04% | 39,713,903 |
| 2014-06-27 | 2014-06-25 | 25.842 | 1,496,184 | +34,556 | 0.04% | 38,665,010 |
| 2014-06-26 | 2014-06-24 | 25.652 | 1,461,628 | -10,293 | 0.04% | 37,493,679 |
| 2014-06-20 | 2014-06-18 | 25.407 | 1,471,921 | -7,352 | 0.04% | 37,397,355 |
| 2014-06-19 | 2014-06-17 | 25.978 | 1,479,273 | -233,067 | 0.04% | 38,429,188 |
| 2014-06-17 | 2014-06-13 | 26.713 | 1,712,340 | +1,471 | 0.04% | 45,741,563 |
| 2014-06-16 | 2014-06-12 | 26.577 | 1,710,869 | +7,352 | 0.04% | 45,469,568 |
| 2014-06-13 | 2014-06-11 | 26.305 | 1,703,517 | +1,470 | 0.04% | 44,810,775 |
| 2014-06-12 | 2014-06-10 | 26.114 | 1,702,047 | -108,078 | 0.04% | 44,448,007 |
| 2014-06-11 | 2014-06-09 | 27.543 | 1,810,125 | -47,054 | 0.04% | 49,855,504 |
| 2014-06-10 | 2014-06-06 | 30.441 | 1,857,179 | +27,203 | 0.04% | 56,534,002 |
| 2014-06-09 | 2014-06-05 | 30.370 | 1,829,976 | +64,395 | 0.04% | 55,576,673 |
| 2014-06-06 | 2014-06-04 | 30.158 | 1,765,581 | +94,154 | 0.04% | 53,246,886 |
| 2014-06-05 | 2014-06-03 | 30.441 | 1,671,427 | -707 | 0.04% | 50,879,563 |
| 2014-06-03 | 2014-05-29 | 30.511 | 1,672,134 | +35,396 | 0.04% | 51,019,185 |
| 2014-05-27 | 2014-05-23 | 31.006 | 1,636,738 | -14,159 | 0.04% | 50,748,403 |
| 2014-05-26 | 2014-05-22 | 30.158 | 1,650,897 | -707 | 0.04% | 49,788,214 |
| 2014-05-22 | 2014-05-20 | 29.735 | 1,651,604 | +14,158 | 0.04% | 49,109,636 |
| 2014-05-19 | 2014-05-15 | 29.593 | 1,637,446 | +14,159 | 0.04% | 48,457,355 |
| 2014-05-15 | 2014-05-13 | 28.816 | 1,623,287 | +3,539 | 0.04% | 46,777,194 |
| 2014-05-13 | 2014-05-09 | 29.805 | 1,619,748 | +9,911 | 0.04% | 48,276,813 |
| 2014-05-12 | 2014-05-08 | 29.028 | 1,609,837 | -74,332 | 0.04% | 46,730,714 |
| 2014-05-09 | 2014-05-07 | 31.076 | 1,684,169 | -7,080 | 0.04% | 52,337,990 |
| 2014-05-08 | 2014-05-05 | 31.288 | 1,691,249 | -7,787 | 0.04% | 52,916,361 |
| 2014-05-05 | 2014-04-30 | 30.370 | 1,699,036 | +7,079 | 0.04% | 51,600,003 |
| 2014-05-02 | 2014-04-29 | 30.794 | 1,691,957 | +8,496 | 0.04% | 52,102,013 |
| 2014-04-29 | 2014-04-25 | 32.065 | 1,683,461 | -1,416 | 0.04% | 53,980,587 |
| 2014-04-16 | 2014-04-14 | 32.913 | 1,684,877 | -21,238 | 0.04% | 55,453,991 |
| 2014-04-15 | 2014-04-11 | 33.195 | 1,706,115 | +180,522 | 0.04% | 56,634,993 |
| 2014-04-14 | 2014-04-10 | 33.902 | 1,525,593 | +10,619 | 0.04% | 51,720,012 |
| 2014-04-10 | 2014-04-08 | 31.430 | 1,514,974 | +5,664 | 0.04% | 47,615,010 |
| 2014-04-09 | 2014-04-07 | 31.641 | 1,509,310 | +3,539 | 0.04% | 47,756,793 |
| 2014-04-08 | 2014-04-04 | 32.772 | 1,505,771 | +61,590 | 0.04% | 49,346,414 |
| 2014-04-04 | 2014-04-02 | 32.348 | 1,444,181 | -25,485 | 0.04% | 46,716,016 |
| 2014-04-03 | 2014-04-01 | 32.560 | 1,469,666 | -13,451 | 0.04% | 47,851,798 |
| 2014-04-02 | 2014-03-31 | 30.794 | 1,483,117 | -21,238 | 0.04% | 45,671,008 |
| 2014-04-01 | 2014-03-28 | 30.088 | 1,504,355 | +14,159 | 0.04% | 45,262,509 |
| 2014-03-31 | 2014-03-27 | 30.511 | 1,490,196 | -1,416 | 0.04% | 45,467,998 |
| 2014-03-27 | 2014-03-25 | 31.712 | 1,491,612 | +3,540 | 0.04% | 47,302,152 |
| 2014-03-25 | 2014-03-21 | 32.277 | 1,488,072 | +33,980 | 0.04% | 48,030,691 |
| 2014-03-24 | 2014-03-20 | 32.913 | 1,454,092 | +1,416 | 0.04% | 47,858,215 |
| 2014-03-20 | 2014-03-18 | 33.266 | 1,452,676 | -708 | 0.04% | 48,324,610 |
| 2014-03-19 | 2014-03-17 | 34.113 | 1,453,384 | -3,539 | 0.04% | 49,579,963 |
| 2014-03-18 | 2014-03-14 | 33.195 | 1,456,923 | -23,362 | 0.04% | 48,362,991 |
| 2014-03-17 | 2014-03-13 | 33.478 | 1,480,285 | +7,079 | 0.04% | 49,556,699 |
| 2014-03-13 | 2014-03-11 | 34.678 | 1,473,206 | -1,416 | 0.04% | 51,088,560 |
| 2014-03-11 | 2014-03-07 | 35.526 | 1,474,622 | -708 | 0.04% | 52,387,465 |
| 2014-03-10 | 2014-03-06 | 36.020 | 1,475,330 | -7,787 | 0.04% | 53,142,018 |
| 2014-03-05 | 2014-03-03 | 35.879 | 1,483,117 | -82,828 | 0.04% | 53,213,009 |
| 2014-03-04 | 2014-02-28 | 35.173 | 1,565,945 | -26,193 | 0.04% | 55,078,809 |
| 2014-03-03 | 2014-02-27 | 35.173 | 1,592,138 | -43,184 | 0.04% | 56,000,092 |
| 2014-02-25 | 2014-02-21 | 34.396 | 1,635,322 | -7,079 | 0.04% | 56,248,498 |
| 2014-02-24 | 2014-02-20 | 34.043 | 1,642,401 | -3,540 | 0.04% | 55,911,988 |
| 2014-02-21 | 2014-02-19 | 33.548 | 1,645,941 | +13,451 | 0.04% | 55,218,749 |
| 2014-02-20 | 2014-02-18 | 34.749 | 1,632,490 | -7,080 | 0.04% | 56,727,589 |
| 2014-02-18 | 2014-02-14 | 35.314 | 1,639,570 | -16,282 | 0.04% | 57,900,013 |
| 2014-02-17 | 2014-02-13 | 34.678 | 1,655,852 | -708 | 0.04% | 57,422,448 |
| 2014-02-14 | 2014-02-12 | 35.244 | 1,656,560 | -16,282 | 0.04% | 58,383,000 |
| 2014-02-13 | 2014-02-11 | 35.385 | 1,672,842 | +3,539 | 0.04% | 59,193,135 |
| 2014-02-12 | 2014-02-10 | 34.820 | 1,669,303 | -3,539 | 0.04% | 58,124,708 |
| 2014-02-11 | 2014-02-07 | 35.102 | 1,672,842 | -21,946 | 0.04% | 58,720,535 |
| 2014-02-10 | 2014-02-06 | 33.548 | 1,694,788 | -708 | 0.04% | 56,857,490 |
| 2014-02-07 | 2014-02-05 | 31.641 | 1,695,496 | +26,193 | 0.04% | 53,647,993 |
| 2014-02-05 | 2014-01-30 | 34.255 | 1,669,303 | +65,838 | 0.04% | 57,181,508 |
| 2014-02-04 | 2014-01-28 | 33.407 | 1,603,465 | +15,574 | 0.04% | 53,567,246 |
| 2014-01-29 | 2014-01-27 | 33.195 | 1,587,891 | -30,441 | 0.04% | 52,710,512 |
| 2014-01-28 | 2014-01-24 | 34.396 | 1,618,332 | +21,946 | 0.04% | 55,664,111 |
| 2014-01-27 | 2014-01-23 | 35.244 | 1,596,386 | +8,495 | 0.04% | 56,262,257 |
| 2014-01-24 | 2014-01-22 | 35.667 | 1,587,891 | -23,361 | 0.04% | 56,635,763 |
| 2014-01-23 | 2014-01-21 | 36.656 | 1,611,252 | -293,084 | 0.04% | 59,062,186 |
| 2014-01-22 | 2014-01-20 | 36.797 | 1,904,336 | -553,603 | 0.05% | 70,074,498 |
| 2014-01-21 | 2014-01-17 | 36.303 | 2,457,939 | +2,124 | 0.06% | 89,230,415 |
| 2014-01-20 | 2014-01-16 | 35.597 | 2,455,815 | -4,955 | 0.06% | 87,418,807 |
| 2014-01-17 | 2014-01-15 | 36.374 | 2,460,770 | +10,619 | 0.06% | 89,506,988 |
| 2014-01-16 | 2014-01-14 | 36.444 | 2,450,151 | -13,451 | 0.06% | 89,293,787 |
| 2014-01-15 | 2014-01-13 | 35.809 | 2,463,602 | +38,936 | 0.06% | 88,217,998 |
| 2014-01-14 | 2014-01-10 | 36.091 | 2,424,666 | +10,619 | 0.06% | 87,508,757 |
| 2014-01-13 | 2014-01-09 | 36.868 | 2,414,047 | -8,495 | 0.06% | 89,001,006 |
| 2014-01-10 | 2014-01-08 | 37.716 | 2,422,542 | -28,317 | 0.06% | 91,367,400 |
| 2014-01-09 | 2014-01-07 | 36.727 | 2,450,859 | -1,416 | 0.06% | 90,011,990 |
| 2014-01-07 | 2014-01-03 | 35.738 | 2,452,275 | +42,476 | 0.06% | 87,639,195 |
| 2014-01-06 | 2014-01-02 | 36.444 | 2,409,799 | -7,080 | 0.06% | 87,823,191 |
| 2014-01-03 | 2013-12-31 | 36.727 | 2,416,879 | +5,664 | 0.06% | 88,764,016 |
| 2013-12-30 | 2013-12-24 | 35.879 | 2,411,215 | +41,768 | 0.06% | 86,512,396 |
| 2013-12-27 | 2013-12-20 | 34.678 | 2,369,447 | -80,704 | 0.06% | 82,168,845 |
| 2013-12-23 | 2013-12-19 | 35.032 | 2,450,151 | -29,026 | 0.06% | 85,832,788 |
| 2013-12-20 | 2013-12-18 | 36.091 | 2,479,177 | +29,734 | 0.06% | 89,476,117 |
| 2013-12-19 | 2013-12-17 | 37.009 | 2,449,443 | -24,070 | 0.06% | 90,651,985 |
| 2013-12-18 | 2013-12-16 | 36.656 | 2,473,513 | -2,832 | 0.06% | 90,669,297 |
| 2013-12-17 | 2013-12-13 | 35.950 | 2,476,345 | +19,114 | 0.06% | 89,024,107 |
| 2013-12-16 | 2013-12-12 | 36.091 | 2,457,231 | -9,911 | 0.06% | 88,684,062 |
| 2013-12-13 | 2013-12-11 | 35.244 | 2,467,142 | +33,273 | 0.06% | 86,950,760 |
| 2013-12-11 | 2013-12-09 | 36.303 | 2,433,869 | -12,743 | 0.06% | 88,356,603 |
| 2013-12-10 | 2013-12-06 | 35.455 | 2,446,612 | +28,318 | 0.06% | 86,745,611 |
| 2013-12-09 | 2013-12-05 | 35.950 | 2,418,294 | +7,079 | 0.06% | 86,937,185 |
| 2013-12-06 | 2013-12-04 | 35.809 | 2,411,215 | -21,946 | 0.06% | 86,342,096 |
| 2013-12-05 | 2013-12-03 | 35.738 | 2,433,161 | -23,362 | 0.06% | 86,956,101 |
| 2013-12-04 | 2013-12-02 | 35.244 | 2,456,523 | +3,540 | 0.06% | 86,576,510 |
| 2013-12-03 | 2013-11-29 | 35.102 | 2,452,983 | +45,308 | 0.06% | 86,105,248 |
| 2013-12-02 | 2013-11-28 | 34.043 | 2,407,675 | +21,238 | 0.06% | 81,964,085 |
| 2013-11-28 | 2013-11-26 | 33.690 | 2,386,437 | +14,158 | 0.06% | 80,398,333 |
| 2013-11-26 | 2013-11-22 | 33.548 | 2,372,279 | -1,416 | 0.06% | 79,586,254 |
| 2013-11-25 | 2013-11-21 | 33.548 | 2,373,695 | +14,159 | 0.06% | 79,633,759 |
| 2013-11-22 | 2013-11-20 | 33.407 | 2,359,536 | -3,540 | 0.06% | 78,825,447 |
| 2013-11-21 | 2013-11-19 | 34.043 | 2,363,076 | -4,247 | 0.06% | 80,445,808 |
| 2013-11-20 | 2013-11-18 | 35.032 | 2,367,323 | -19,822 | 0.06% | 82,931,188 |
| 2013-11-19 | 2013-11-15 | 34.113 | 2,387,145 | -9,204 | 0.06% | 81,433,785 |
| 2013-11-18 | 2013-11-14 | 34.608 | 2,396,349 | -707 | 0.06% | 82,932,516 |
| 2013-11-15 | 2013-11-13 | 33.125 | 2,397,056 | +43,183 | 0.06% | 79,401,684 |
| 2013-11-14 | 2013-11-12 | 33.902 | 2,353,873 | -7,079 | 0.06% | 79,800,012 |
| 2013-11-13 | 2013-11-11 | 35.879 | 2,360,952 | +22,654 | 0.06% | 84,709,001 |
| 2013-11-12 | 2013-11-08 | 36.303 | 2,338,298 | -9,911 | 0.06% | 84,887,095 |
| 2013-11-11 | 2013-11-07 | 36.232 | 2,348,209 | -8,495 | 0.06% | 85,081,043 |
| 2013-11-08 | 2013-11-06 | 36.374 | 2,356,704 | -1,416 | 0.06% | 85,721,737 |
| 2013-11-06 | 2013-11-04 | 36.091 | 2,358,120 | -35,397 | 0.06% | 85,107,042 |
| 2013-11-05 | 2013-11-01 | 36.656 | 2,393,517 | -30,441 | 0.06% | 87,736,957 |
| 2013-11-04 | 2013-10-31 | 35.385 | 2,423,958 | +14,159 | 0.06% | 85,771,204 |
| 2013-11-01 | 2013-10-30 | 35.950 | 2,409,799 | +26,901 | 0.06% | 86,631,791 |
| 2013-10-31 | 2013-10-29 | 34.255 | 2,382,898 | -64,422 | 0.06% | 81,625,505 |
| 2013-10-29 | 2013-10-25 | 35.950 | 2,447,320 | +19,115 | 0.06% | 87,980,664 |
| 2013-10-28 | 2013-10-24 | 36.444 | 2,428,205 | -19,115 | 0.06% | 88,493,983 |
| 2013-10-25 | 2013-10-23 | 35.809 | 2,447,320 | -3,539 | 0.06% | 87,634,964 |
| 2013-10-24 | 2013-10-22 | 36.162 | 2,450,859 | -649,174 | 0.06% | 88,627,190 |
| 2013-10-23 | 2013-10-21 | 38.704 | 3,100,033 | +77,165 | 0.08% | 119,984,616 |
| 2013-10-22 | 2013-10-18 | 37.292 | 3,022,868 | +20,530 | 0.08% | 112,727,999 |
| 2013-10-21 | 2013-10-17 | 35.314 | 3,002,338 | +7,787 | 0.08% | 106,025,000 |
| 2013-10-18 | 2013-10-16 | 34.467 | 2,994,551 | -1,416 | 0.08% | 103,212,008 |
| 2013-10-17 | 2013-10-15 | 33.972 | 2,995,967 | +124,596 | 0.08% | 101,779,613 |
| 2013-10-16 | 2013-10-11 | 31.853 | 2,871,371 | -395,026 | 0.07% | 91,462,811 |
| 2013-10-15 | 2013-10-10 | 31.430 | 3,266,397 | -137,338 | 0.08% | 102,661,516 |
| 2013-10-11 | 2013-10-09 | 30.865 | 3,403,735 | +2,831 | 0.09% | 105,054,793 |
| 2013-10-10 | 2013-10-08 | 31.076 | 3,400,904 | +67,254 | 0.09% | 105,688,015 |
| 2013-10-08 | 2013-10-04 | 30.794 | 3,333,650 | -8,495 | 0.08% | 102,656,200 |
| 2013-10-07 | 2013-10-03 | 31.430 | 3,342,145 | -6,372 | 0.09% | 105,042,244 |
| 2013-10-04 | 2013-10-02 | 31.076 | 3,348,517 | +6,372 | 0.09% | 104,060,013 |
| 2013-10-03 | 2013-09-30 | 30.794 | 3,342,145 | -63,714 | 0.09% | 102,917,794 |
| 2013-10-02 | 2013-09-27 | 30.088 | 3,405,859 | -135,215 | 0.09% | 102,474,299 |
| 2013-09-30 | 2013-09-26 | 30.300 | 3,541,074 | -55,219 | 0.09% | 107,292,901 |
| 2013-09-27 | 2013-09-25 | 30.088 | 3,596,293 | +68,670 | 0.09% | 108,204,011 |
| 2013-09-26 | 2013-09-24 | 29.240 | 3,527,623 | -34,689 | 0.09% | 103,148,092 |
| 2013-09-25 | 2013-09-23 | 29.593 | 3,562,312 | -16,990 | 0.09% | 105,420,402 |
| 2013-09-24 | 2013-09-19 | 29.452 | 3,579,302 | +64,421 | 0.09% | 105,417,592 |
| 2013-09-19 | 2013-09-17 | 29.099 | 3,514,881 | -4,955 | 0.09% | 102,279,014 |
| 2013-09-18 | 2013-09-16 | 29.593 | 3,519,836 | -13,451 | 0.09% | 104,163,399 |
| 2013-09-17 | 2013-09-13 | 28.393 | 3,533,287 | +46,016 | 0.09% | 100,319,108 |
| 2013-09-16 | 2013-09-12 | 29.311 | 3,487,271 | -849,518 | 0.09% | 102,214,495 |
| 2013-09-13 | 2013-09-11 | 29.664 | 4,336,789 | -310,782 | 0.11% | 128,645,997 |
| 2013-09-12 | 2013-09-10 | 29.099 | 4,647,571 | -7,787 | 0.12% | 135,238,997 |
| 2013-09-11 | 2013-09-09 | 28.463 | 4,655,358 | +69,377 | 0.12% | 132,506,390 |
| 2013-09-10 | 2013-09-06 | 28.463 | 4,585,981 | -38,936 | 0.12% | 130,531,699 |
| 2013-09-09 | 2013-09-05 | 28.393 | 4,624,917 | -26,194 | 0.12% | 131,313,292 |
| 2013-09-05 | 2013-09-03 | 27.799 | 4,651,111 | +161,409 | 0.12% | 129,297,607 |
| 2013-09-04 | 2013-09-02 | 27.912 | 4,489,702 | -1,416 | 0.11% | 125,317,910 |
| 2013-09-03 | 2013-08-30 | 28.367 | 4,491,118 | +7,079 | 0.11% | 127,400,408 |
| 2013-09-02 | 2013-08-29 | 27.768 | 4,484,039 | +3,063 | 0.11% | 124,512,282 |
| 2013-08-30 | 2013-08-28 | 27.825 | 4,480,976 | -3,504 | 0.12% | 124,682,988 |
| 2013-08-29 | 2013-08-27 | 27.854 | 4,484,480 | -4,906 | 0.12% | 124,908,467 |
| 2013-08-28 | 2013-08-26 | 28.082 | 4,489,386 | +3,504 | 0.12% | 126,070,076 |
| 2013-08-27 | 2013-08-23 | 28.110 | 4,485,882 | +63,073 | 0.12% | 126,099,698 |
| 2013-08-26 | 2013-08-22 | 27.597 | 4,422,809 | -140,162 | 0.11% | 122,054,734 |
| 2013-08-22 | 2013-08-20 | 27.311 | 4,562,971 | +14,016 | 0.12% | 124,620,536 |
| 2013-08-20 | 2013-08-16 | 28.510 | 4,548,955 | -57,466 | 0.12% | 129,690,182 |
| 2013-08-19 | 2013-08-15 | 28.453 | 4,606,421 | -195,526 | 0.12% | 131,065,611 |
| 2013-08-16 | 2013-08-13 | 28.481 | 4,801,947 | +48,356 | 0.12% | 136,765,914 |
| 2013-08-09 | 2013-08-07 | 28.424 | 4,753,591 | -210,243 | 0.12% | 135,117,350 |
| 2013-08-08 | 2013-08-06 | 28.453 | 4,963,834 | -120,539 | 0.13% | 141,235,014 |
| 2013-08-07 | 2013-08-05 | 28.538 | 5,084,373 | -74,987 | 0.13% | 145,099,987 |
| 2013-08-06 | 2013-08-02 | 28.510 | 5,159,360 | -14,016 | 0.13% | 147,092,758 |
| 2013-08-02 | 2013-07-31 | 27.739 | 5,173,376 | -6,308 | 0.13% | 143,506,072 |
| 2013-08-01 | 2013-07-30 | 27.796 | 5,179,684 | -88,302 | 0.13% | 143,976,692 |
| 2013-07-31 | 2013-07-29 | 27.140 | 5,267,986 | -115,633 | 0.14% | 142,973,352 |
| 2013-07-30 | 2013-07-26 | 27.283 | 5,383,619 | -2,103 | 0.14% | 146,879,836 |
| 2013-07-29 | 2013-07-25 | 28.253 | 5,385,722 | +559,246 | 0.14% | 152,163,012 |
| 2013-07-26 | 2013-07-24 | 27.939 | 4,826,476 | +14,717 | 0.12% | 134,847,473 |
| 2013-07-24 | 2013-07-22 | 27.112 | 4,811,759 | +10,513 | 0.12% | 130,454,013 |
| 2013-07-23 | 2013-07-19 | 26.912 | 4,801,246 | +119,137 | 0.12% | 129,209,850 |
| 2013-07-19 | 2013-07-17 | 26.227 | 4,682,109 | +97,413 | 0.12% | 122,796,786 |
| 2013-07-17 | 2013-07-15 | 25.913 | 4,584,696 | -76,388 | 0.12% | 118,802,714 |
| 2013-07-15 | 2013-07-11 | 26.027 | 4,661,084 | +8,409 | 0.12% | 121,314,228 |
| 2013-07-12 | 2013-07-10 | 25.685 | 4,652,675 | -701 | 0.12% | 119,502,006 |
| 2013-07-11 | 2013-07-09 | 25.028 | 4,653,376 | -123,342 | 0.12% | 116,465,611 |
| 2013-07-09 | 2013-07-05 | 25.913 | 4,776,718 | +45,553 | 0.12% | 123,778,559 |
| 2013-07-08 | 2013-07-04 | 26.027 | 4,731,165 | +333,585 | 0.12% | 123,138,229 |
| 2013-07-05 | 2013-07-03 | 25.713 | 4,397,580 | +7,709 | 0.11% | 113,075,498 |
| 2013-07-04 | 2013-07-02 | 26.227 | 4,389,871 | -15,418 | 0.11% | 115,132,316 |
| 2013-07-03 | 2013-06-28 | 26.912 | 4,405,289 | -14,016 | 0.11% | 118,553,961 |
| 2013-07-02 | 2013-06-27 | 26.398 | 4,419,305 | -56,065 | 0.11% | 116,660,995 |
| 2013-06-28 | 2013-06-26 | 26.312 | 4,475,370 | +43,450 | 0.12% | 117,757,842 |
| 2013-06-27 | 2013-06-25 | 25.428 | 4,431,920 | +112,831 | 0.11% | 112,693,687 |
| 2013-06-26 | 2013-06-24 | 25.456 | 4,319,089 | -124,745 | 0.11% | 109,947,910 |
| 2013-06-25 | 2013-06-21 | 26.227 | 4,443,834 | +146,470 | 0.11% | 116,547,593 |
| 2013-06-24 | 2013-06-20 | 28.339 | 4,297,364 | -7,008 | 0.11% | 121,781,511 |
| 2013-06-21 | 2013-06-19 | 28.752 | 4,304,372 | -33,639 | 0.11% | 123,761,288 |
| 2013-06-20 | 2013-06-18 | 29.038 | 4,338,011 | +84,097 | 0.11% | 125,966,492 |
| 2013-06-19 | 2013-06-17 | 28.253 | 4,253,914 | +6,307 | 0.11% | 120,185,997 |
| 2013-06-18 | 2013-06-14 | 28.367 | 4,247,607 | +69,380 | 0.11% | 120,492,685 |
| 2013-06-17 | 2013-06-13 | 27.968 | 4,178,227 | -63,073 | 0.11% | 116,855,209 |
| 2013-06-14 | 2013-06-11 | 28.510 | 4,241,300 | -700 | 0.11% | 120,918,973 |
| 2013-06-13 | 2013-06-10 | 29.181 | 4,242,000 | +21,024 | 0.11% | 123,783,840 |
| 2013-06-10 | 2013-06-06 | 28.752 | 4,220,976 | -70,081 | 0.11% | 121,363,448 |
| 2013-06-07 | 2013-06-05 | 28.824 | 4,291,057 | -4,906 | 0.11% | 123,684,599 |
| 2013-06-06 | 2013-06-04 | 30.037 | 4,295,963 | +290,135 | 0.11% | 129,036,509 |
| 2013-06-05 | 2013-06-03 | 32.434 | 4,005,828 | +348,303 | 0.10% | 129,926,592 |
| 2013-06-04 | 2013-05-31 | 31.398 | 3,657,525 | +200,454 | 0.09% | 114,837,782 |
| 2013-06-03 | 2013-05-30 | 31.472 | 3,457,071 | -268,733 | 0.09% | 108,799,993 |
| 2013-05-31 | 2013-05-29 | 31.101 | 3,725,804 | +76,298 | 0.10% | 115,877,985 |
| 2013-05-30 | 2013-05-28 | 31.916 | 3,649,506 | +203,913 | 0.10% | 116,477,755 |
| 2013-05-29 | 2013-05-27 | 30.509 | 3,445,593 | +135,717 | 0.09% | 105,121,810 |
| 2013-05-28 | 2013-05-24 | 29.694 | 3,309,876 | +332,879 | 0.09% | 98,285,111 |
| 2013-05-27 | 2013-05-23 | 29.620 | 2,976,997 | +188,383 | 0.08% | 88,179,986 |
| 2013-05-24 | 2013-05-22 | 31.176 | 2,788,614 | +18,906 | 0.07% | 86,936,497 |
| 2013-05-23 | 2013-05-21 | 30.879 | 2,769,708 | +41,863 | 0.07% | 85,526,693 |
| 2013-05-22 | 2013-05-20 | 31.916 | 2,727,845 | +216,067 | 0.07% | 87,061,992 |
| 2013-05-21 | 2013-05-16 | 31.916 | 2,511,778 | +82,375 | 0.07% | 80,165,990 |
| 2013-05-20 | 2013-05-15 | 33.323 | 2,429,403 | -52,666 | 0.06% | 80,955,007 |
| 2013-05-16 | 2013-05-14 | 31.768 | 2,482,069 | -20,256 | 0.07% | 78,850,197 |
| 2013-05-15 | 2013-05-13 | 31.101 | 2,502,325 | -2,701 | 0.07% | 77,825,988 |
| 2013-05-14 | 2013-05-10 | 31.472 | 2,505,026 | +180,281 | 0.07% | 78,837,493 |
| 2013-05-13 | 2013-05-09 | 30.361 | 2,324,745 | +86,426 | 0.06% | 70,581,489 |
| 2013-05-10 | 2013-05-08 | 30.509 | 2,238,319 | +174,204 | 0.06% | 68,289,013 |
| 2013-05-09 | 2013-05-07 | 30.139 | 2,064,115 | -253,203 | 0.06% | 62,209,962 |
| 2013-05-08 | 2013-05-06 | 29.265 | 2,317,318 | -98,581 | 0.06% | 67,816,318 |
| 2013-05-07 | 2013-05-03 | 28.554 | 2,415,899 | +162,051 | 0.06% | 68,983,851 |
| 2013-05-06 | 2013-05-02 | 28.051 | 2,253,848 | +21,606 | 0.06% | 63,221,709 |
| 2013-05-03 | 2013-04-30 | 28.969 | 2,232,242 | +106,683 | 0.06% | 64,665,369 |
| 2013-04-30 | 2013-04-26 | 29.265 | 2,125,559 | +138,418 | 0.06% | 62,204,491 |
| 2013-04-29 | 2013-04-25 | 28.850 | 1,987,141 | -176,905 | 0.05% | 57,329,647 |
| 2013-04-26 | 2013-04-24 | 28.139 | 2,164,046 | +118,837 | 0.06% | 60,895,012 |
| 2013-04-25 | 2013-04-23 | 27.636 | 2,045,209 | +43,889 | 0.05% | 56,521,147 |
| 2013-04-24 | 2013-04-22 | 28.228 | 2,001,320 | -6,752 | 0.05% | 56,493,836 |
| 2013-04-23 | 2013-04-19 | 27.488 | 2,008,072 | +452,390 | 0.05% | 55,197,434 |
| 2013-04-22 | 2013-04-18 | 27.310 | 1,555,682 | +13,504 | 0.04% | 42,485,759 |
| 2013-04-18 | 2013-04-16 | 27.399 | 1,542,178 | +40,513 | 0.04% | 42,254,004 |
| 2013-04-17 | 2013-04-15 | 28.110 | 1,501,665 | +6,752 | 0.04% | 42,211,511 |
| 2013-04-16 | 2013-04-12 | 28.317 | 1,494,913 | -6,752 | 0.04% | 42,331,674 |
| 2013-04-15 | 2013-04-11 | 28.554 | 1,501,665 | +33,760 | 0.04% | 42,878,711 |
| 2013-04-12 | 2013-04-10 | 28.436 | 1,467,905 | -6,077 | 0.04% | 41,740,804 |
| 2013-04-11 | 2013-04-09 | 28.436 | 1,473,982 | +12,154 | 0.04% | 41,913,608 |
| 2013-04-10 | 2013-04-08 | 28.080 | 1,461,828 | -2,026 | 0.04% | 41,048,401 |
| 2013-04-09 | 2013-04-05 | 27.873 | 1,463,854 | +27,009 | 0.04% | 40,801,771 |
| 2013-04-08 | 2013-04-03 | 28.821 | 1,436,845 | -4,727 | 0.04% | 41,410,873 |
| 2013-04-05 | 2013-04-02 | 28.761 | 1,441,572 | -5,401 | 0.04% | 41,461,709 |
| 2013-04-03 | 2013-03-28 | 28.702 | 1,446,973 | +5,401 | 0.04% | 41,531,329 |
| 2013-04-02 | 2013-03-27 | 29.472 | 1,441,572 | -118,161 | 0.04% | 42,486,509 |
| 2013-03-28 | 2013-03-26 | 28.791 | 1,559,733 | -116,136 | 0.04% | 44,906,391 |
| 2013-03-27 | 2013-03-25 | 27.843 | 1,675,869 | +121,537 | 0.04% | 46,661,592 |
| 2013-03-26 | 2013-03-22 | 28.051 | 1,554,332 | -12,829 | 0.04% | 43,599,890 |
| 2013-03-25 | 2013-03-21 | 28.317 | 1,567,161 | -50,640 | 0.04% | 44,377,531 |
| 2013-03-22 | 2013-03-20 | 27.902 | 1,617,801 | -54,692 | 0.04% | 45,140,632 |
| 2013-03-21 | 2013-03-19 | 27.577 | 1,672,493 | +128,290 | 0.04% | 46,121,733 |
| 2013-03-19 | 2013-03-15 | 27.192 | 1,544,203 | +94,529 | 0.04% | 41,989,307 |
| 2013-03-18 | 2013-03-14 | 26.777 | 1,449,674 | -37,137 | 0.04% | 38,817,755 |
| 2013-03-15 | 2013-03-13 | 27.014 | 1,486,811 | -27,683 | 0.04% | 40,164,488 |
| 2013-03-14 | 2013-03-12 | 26.570 | 1,514,494 | +2,025 | 0.04% | 40,239,412 |
| 2013-03-13 | 2013-03-11 | 26.866 | 1,512,469 | +8,778 | 0.04% | 40,633,609 |
| 2013-03-08 | 2013-03-06 | 27.991 | 1,503,691 | +65,495 | 0.04% | 42,090,302 |
| 2013-03-07 | 2013-03-05 | 27.488 | 1,438,196 | +6,752 | 0.04% | 39,532,810 |
| 2013-03-06 | 2013-03-04 | 27.962 | 1,431,444 | +58,744 | 0.04% | 40,025,612 |
| 2013-03-05 | 2013-03-01 | 28.465 | 1,372,700 | -3,376 | 0.04% | 39,074,250 |
| 2013-03-04 | 2013-02-28 | 28.702 | 1,376,076 | +141,118 | 0.04% | 39,496,429 |
| 2013-03-01 | 2013-02-27 | 29.843 | 1,234,958 | +7,428 | 0.03% | 36,854,360 |
| 2013-02-28 | 2013-02-26 | 29.324 | 1,227,530 | -24,983 | 0.03% | 35,996,389 |
| 2013-02-27 | 2013-02-25 | 29.206 | 1,252,513 | -41,863 | 0.03% | 36,580,597 |
| 2013-02-26 | 2013-02-22 | 28.051 | 1,294,376 | +47,940 | 0.03% | 36,307,978 |
| 2013-02-22 | 2013-02-20 | 28.436 | 1,246,436 | -45,239 | 0.03% | 35,443,194 |
| 2013-02-21 | 2013-02-19 | 28.613 | 1,291,675 | +28,359 | 0.03% | 36,959,153 |
| 2013-02-20 | 2013-02-18 | 30.213 | 1,263,316 | +10,128 | 0.03% | 38,168,386 |
| 2013-02-19 | 2013-02-15 | 30.657 | 1,253,188 | +18,230 | 0.03% | 38,419,190 |
| 2013-02-18 | 2013-02-14 | 30.731 | 1,234,958 | -17,555 | 0.03% | 37,951,760 |
| 2013-02-15 | 2013-02-08 | 30.361 | 1,252,513 | -106,683 | 0.03% | 38,027,497 |
| 2013-02-14 | 2013-02-07 | 28.228 | 1,359,196 | +37,136 | 0.04% | 38,367,775 |
| 2013-02-08 | 2013-02-06 | 29.383 | 1,322,060 | -64,145 | 0.04% | 38,846,730 |
| 2013-02-07 | 2013-02-05 | 31.398 | 1,386,205 | -10,128 | 0.04% | 43,523,615 |
| 2013-02-06 | 2013-02-04 | 32.360 | 1,396,333 | +676 | 0.04% | 45,185,811 |
| 2013-02-05 | 2013-02-01 | 31.990 | 1,395,657 | -10,129 | 0.04% | 44,647,185 |
| 2013-02-04 | 2013-01-31 | 31.324 | 1,405,786 | -21,606 | 0.04% | 44,034,312 |
| 2013-02-01 | 2013-01-30 | 31.620 | 1,427,392 | +36,461 | 0.04% | 45,133,891 |
| 2013-01-31 | 2013-01-29 | 30.657 | 1,390,931 | +675 | 0.04% | 42,642,000 |
| 2013-01-29 | 2013-01-25 | 29.917 | 1,390,256 | +27,684 | 0.04% | 41,591,806 |
| 2013-01-28 | 2013-01-24 | 30.361 | 1,362,572 | +52,666 | 0.04% | 41,368,994 |
| 2013-01-25 | 2013-01-23 | 31.101 | 1,309,906 | +85,752 | 0.03% | 40,740,003 |
| 2013-01-24 | 2013-01-22 | 32.286 | 1,224,154 | -6,752 | 0.03% | 39,523,390 |
| 2013-01-23 | 2013-01-21 | 31.694 | 1,230,906 | +58,743 | 0.03% | 39,012,187 |
| 2013-01-22 | 2013-01-18 | 30.731 | 1,172,163 | -29,709 | 0.03% | 36,021,993 |
| 2013-01-21 | 2013-01-17 | 30.287 | 1,201,872 | -23,633 | 0.03% | 36,400,987 |
| 2013-01-18 | 2013-01-16 | 30.213 | 1,225,505 | -13,504 | 0.03% | 37,026,008 |
| 2013-01-17 | 2013-01-15 | 30.731 | 1,239,009 | +144,495 | 0.03% | 38,076,252 |
| 2013-01-16 | 2013-01-14 | 30.435 | 1,094,514 | -4,051 | 0.03% | 33,311,545 |
| 2013-01-15 | 2013-01-11 | 29.991 | 1,098,565 | -1,351 | 0.03% | 32,946,738 |
| 2013-01-14 | 2013-01-10 | 30.213 | 1,099,916 | +22,282 | 0.03% | 33,231,605 |
| 2013-01-11 | 2013-01-09 | 29.235 | 1,077,634 | -12,829 | 0.03% | 31,505,042 |
| 2013-01-10 | 2013-01-08 | 28.258 | 1,090,463 | +675 | 0.03% | 30,814,203 |
| 2013-01-08 | 2013-01-04 | 28.139 | 1,089,788 | +54,017 | 0.03% | 30,666,009 |
| 2013-01-07 | 2013-01-03 | 27.458 | 1,035,771 | -4,726 | 0.03% | 28,440,361 |
| 2013-01-04 | 2013-01-02 | 27.073 | 1,040,497 | -8,103 | 0.03% | 28,169,469 |
| 2013-01-03 | 2012-12-31 | 26.658 | 1,048,600 | -6,752 | 0.03% | 27,954,002 |
| 2012-12-28 | 2012-12-24 | 26.658 | 1,055,352 | -135,042 | 0.03% | 28,134,000 |
| 2012-12-27 | 2012-12-20 | 26.747 | 1,190,394 | -31,735 | 0.03% | 31,839,784 |
| 2012-12-21 | 2012-12-19 | 26.629 | 1,222,129 | +2,026 | 0.03% | 32,543,808 |
| 2012-12-18 | 2012-12-14 | 26.392 | 1,220,103 | -30,384 | 0.03% | 32,200,738 |
| 2012-12-14 | 2012-12-12 | 25.651 | 1,250,487 | +8,102 | 0.03% | 32,076,628 |
| 2012-12-13 | 2012-12-11 | 25.266 | 1,242,385 | +27,008 | 0.03% | 31,390,401 |
| 2012-12-12 | 2012-12-10 | 25.592 | 1,215,377 | +67,521 | 0.03% | 31,104,010 |
| 2012-12-10 | 2012-12-06 | 25.711 | 1,147,856 | +67,521 | 0.03% | 29,512,008 |
| 2012-12-07 | 2012-12-05 | 25.296 | 1,080,335 | +72,923 | 0.03% | 27,328,006 |
| 2012-12-06 | 2012-12-04 | 25.533 | 1,007,412 | +20,931 | 0.03% | 25,722,076 |
| 2012-12-04 | 2012-11-30 | 27.073 | 986,481 | -33,760 | 0.03% | 26,707,089 |
| 2012-11-30 | 2012-11-28 | 27.132 | 1,020,241 | -41,863 | 0.03% | 27,681,516 |
| 2012-11-29 | 2012-11-27 | 26.836 | 1,062,104 | -13,504 | 0.03% | 28,502,757 |
| 2012-11-28 | 2012-11-26 | 26.658 | 1,075,608 | -20,257 | 0.03% | 28,673,992 |
| 2012-11-23 | 2012-11-21 | 26.658 | 1,095,865 | -2,025 | 0.03% | 29,214,011 |
| 2012-11-22 | 2012-11-20 | 26.658 | 1,097,890 | -10,128 | 0.03% | 29,267,995 |
| 2012-11-20 | 2012-11-16 | 26.836 | 1,108,018 | -13,505 | 0.03% | 29,734,911 |
| 2012-11-19 | 2012-11-15 | 26.629 | 1,121,523 | -32,410 | 0.03% | 29,864,793 |
| 2012-11-13 | 2012-11-09 | 25.948 | 1,153,933 | -1,350 | 0.03% | 29,941,691 |
| 2012-11-12 | 2012-11-08 | 25.474 | 1,155,283 | +3,376 | 0.03% | 29,429,200 |
| 2012-11-09 | 2012-11-07 | 26.392 | 1,151,907 | +13,504 | 0.03% | 30,400,922 |
| 2012-11-08 | 2012-11-06 | 26.214 | 1,138,403 | +168,803 | 0.03% | 29,842,207 |
| 2012-11-07 | 2012-11-05 | 26.540 | 969,600 | +14,179 | 0.03% | 25,733,108 |
| 2012-11-06 | 2012-11-02 | 26.747 | 955,421 | -72,923 | 0.03% | 25,554,899 |
| 2012-11-05 | 2012-11-01 | 25.207 | 1,028,344 | -33,760 | 0.03% | 25,921,469 |
| 2012-10-31 | 2012-10-29 | 25.888 | 1,062,104 | -33,761 | 0.03% | 27,496,037 |
| 2012-10-29 | 2012-10-25 | 26.007 | 1,095,865 | -4,051 | 0.03% | 28,499,891 |
| 2012-10-26 | 2012-10-24 | 25.089 | 1,099,916 | +33,761 | 0.03% | 27,595,264 |
| 2012-10-25 | 2012-10-22 | 25.325 | 1,066,155 | +9,453 | 0.03% | 27,000,891 |
| 2012-10-24 | 2012-10-19 | 25.177 | 1,056,702 | -6,753 | 0.03% | 26,604,989 |
| 2012-10-19 | 2012-10-17 | 24.200 | 1,063,455 | +13,505 | 0.03% | 25,735,511 |
| 2012-10-18 | 2012-10-16 | 24.141 | 1,049,950 | +12,153 | 0.03% | 25,346,492 |
| 2012-10-11 | 2012-10-09 | 24.437 | 1,037,797 | -11,478 | 0.03% | 25,360,510 |
| 2012-10-03 | 2012-09-27 | 24.407 | 1,049,275 | -20,932 | 0.03% | 25,609,917 |
| 2012-09-26 | 2012-09-24 | 23.904 | 1,070,207 | -1,350 | 0.03% | 25,581,909 |
| 2012-09-24 | 2012-09-20 | 24.822 | 1,071,557 | +27,008 | 0.03% | 26,598,119 |
| 2012-09-21 | 2012-09-19 | 25.059 | 1,044,549 | +1,351 | 0.03% | 26,175,248 |
| 2012-09-20 | 2012-09-18 | 24.881 | 1,043,198 | +1,350 | 0.03% | 25,955,994 |
| 2012-09-14 | 2012-09-12 | 24.259 | 1,041,848 | -22,282 | 0.03% | 25,274,344 |
| 2012-09-11 | 2012-09-07 | 23.756 | 1,064,130 | -4,726 | 0.03% | 25,279,046 |
| 2012-09-07 | 2012-09-05 | 24.200 | 1,068,856 | -675 | 0.03% | 25,866,215 |
| 2012-09-05 | 2012-09-03 | 24.170 | 1,069,531 | -10,129 | 0.03% | 25,850,870 |
| 2012-09-04 | 2012-08-31 | 24.200 | 1,079,660 | -69,546 | 0.03% | 26,127,671 |
| 2012-08-31 | 2012-08-29 | 23.607 | 1,149,206 | -6,752 | 0.03% | 27,129,878 |
| 2012-08-29 | 2012-08-27 | 23.845 | 1,155,958 | +11,912 | 0.03% | 27,564,056 |
| 2012-08-21 | 2012-08-17 | 24.024 | 1,144,046 | -13,419 | 0.03% | 27,484,612 |
| 2012-08-20 | 2012-08-16 | 23.845 | 1,157,465 | -23,485 | 0.03% | 27,599,990 |
| 2012-08-17 | 2012-08-15 | 22.951 | 1,180,950 | -33,550 | 0.03% | 27,103,995 |
| 2012-08-15 | 2012-08-13 | 22.564 | 1,214,500 | -33,550 | 0.03% | 27,403,402 |
| 2012-08-10 | 2012-08-08 | 22.504 | 1,248,050 | -125,476 | 0.03% | 28,086,008 |
| 2012-08-09 | 2012-08-07 | 22.325 | 1,373,526 | -82,532 | 0.04% | 30,664,069 |
| 2012-07-31 | 2012-07-27 | 20.179 | 1,456,058 | -7,381 | 0.04% | 29,381,802 |
| 2012-07-30 | 2012-07-26 | 20.000 | 1,463,439 | -73,809 | 0.04% | 29,269,023 |
| 2012-07-27 | 2012-07-25 | 20.716 | 1,537,248 | -1,342 | 0.04% | 31,844,895 |
| 2012-07-26 | 2012-07-24 | 21.133 | 1,538,590 | +20,130 | 0.04% | 32,514,735 |
| 2012-07-25 | 2012-07-23 | 20.894 | 1,518,460 | -22,143 | 0.04% | 31,727,252 |
| 2012-07-23 | 2012-07-19 | 21.341 | 1,540,603 | +15,433 | 0.04% | 32,878,715 |
| 2012-07-19 | 2012-07-17 | 21.699 | 1,525,170 | -67,100 | 0.04% | 33,094,872 |
| 2012-07-16 | 2012-07-12 | 21.878 | 1,592,270 | -20,130 | 0.04% | 34,835,645 |
| 2012-07-10 | 2012-07-06 | 21.878 | 1,612,400 | +13,420 | 0.04% | 35,276,048 |
| 2012-07-09 | 2012-07-05 | 21.640 | 1,598,980 | -3,355 | 0.04% | 34,601,166 |
| 2012-07-06 | 2012-07-04 | 21.699 | 1,602,335 | +6,710 | 0.04% | 34,769,286 |
| 2012-07-05 | 2012-07-03 | 21.312 | 1,595,625 | +8,723 | 0.04% | 34,005,405 |
| 2012-07-03 | 2012-06-28 | 20.686 | 1,586,902 | -26,169 | 0.04% | 32,826,203 |
| 2012-06-29 | 2012-06-27 | 20.954 | 1,613,071 | -93,939 | 0.04% | 33,800,248 |
| 2012-06-28 | 2012-06-26 | 20.686 | 1,707,010 | +134,199 | 0.05% | 35,310,723 |
| 2012-06-27 | 2012-06-25 | 21.103 | 1,572,811 | +20,130 | 0.04% | 33,191,041 |
| 2012-06-26 | 2012-06-22 | 21.431 | 1,552,681 | -20,130 | 0.04% | 33,275,317 |
| 2012-06-25 | 2012-06-21 | 21.461 | 1,572,811 | -66,428 | 0.04% | 33,753,601 |
| 2012-06-21 | 2012-06-19 | 21.490 | 1,639,239 | -132,186 | 0.04% | 35,228,051 |
| 2012-06-20 | 2012-06-18 | 21.252 | 1,771,425 | -15,433 | 0.05% | 37,646,393 |
| 2012-06-19 | 2012-06-15 | 20.835 | 1,786,858 | -124,134 | 0.05% | 37,228,736 |
| 2012-06-18 | 2012-06-14 | 20.656 | 1,910,992 | +13,420 | 0.05% | 39,473,277 |
| 2012-06-14 | 2012-06-12 | 20.954 | 1,897,572 | -6,710 | 0.05% | 39,761,675 |
| 2012-06-13 | 2012-06-11 | 20.984 | 1,904,282 | -469,696 | 0.05% | 39,959,036 |
| 2012-06-12 | 2012-06-08 | 20.716 | 2,373,978 | -46,970 | 0.06% | 49,178,194 |
| 2012-06-11 | 2012-06-07 | 20.417 | 2,420,948 | +132,186 | 0.07% | 49,429,602 |
| 2012-06-08 | 2012-06-06 | 20.030 | 2,288,762 | +35,563 | 0.06% | 45,843,840 |
| 2012-06-07 | 2012-06-05 | 19.046 | 2,253,199 | +8,723 | 0.06% | 42,915,234 |
| 2012-06-06 | 2012-06-04 | 18.808 | 2,244,476 | -226,797 | 0.06% | 42,213,893 |
| 2012-06-05 | 2012-06-01 | 19.702 | 2,471,273 | +40,260 | 0.07% | 48,689,270 |
| 2012-06-04 | 2012-05-31 | 20.537 | 2,431,013 | +67,100 | 0.07% | 49,924,943 |
| 2012-05-31 | 2012-05-29 | 20.865 | 2,363,913 | +293,895 | 0.06% | 49,321,992 |
| 2012-05-29 | 2012-05-25 | 20.507 | 2,070,018 | +12,078 | 0.06% | 42,449,603 |
| 2012-05-28 | 2012-05-24 | 20.000 | 2,057,940 | +399,242 | 0.06% | 41,159,141 |
| 2012-05-25 | 2012-05-23 | 19.642 | 1,658,698 | -15,433 | 0.04% | 32,580,955 |
| 2012-05-23 | 2012-05-21 | 21.371 | 1,674,131 | +25,498 | 0.05% | 35,778,298 |
| 2012-05-22 | 2012-05-18 | 21.818 | 1,648,633 | -400,584 | 0.04% | 35,970,473 |
| 2012-05-18 | 2012-05-16 | 21.908 | 2,049,217 | -5,368 | 0.06% | 44,893,800 |
| 2012-05-17 | 2012-05-15 | 22.474 | 2,054,585 | +131,515 | 0.06% | 46,174,961 |
| 2012-05-16 | 2012-05-14 | 22.623 | 1,923,070 | -497,878 | 0.05% | 43,505,879 |
| 2012-05-15 | 2012-05-11 | 25.480 | 2,420,948 | -33,550 | 0.07% | 61,685,225 |
| 2012-05-14 | 2012-05-10 | 25.387 | 2,454,498 | +514,112 | 0.07% | 62,311,546 |
| 2012-05-11 | 2012-05-09 | 24.952 | 1,940,386 | +72,821 | 0.05% | 48,416,871 |
| 2012-05-10 | 2012-05-08 | 25.976 | 1,867,565 | -38,666 | 0.05% | 48,512,507 |
| 2012-05-09 | 2012-05-07 | 26.163 | 1,906,231 | +27,066 | 0.05% | 49,871,868 |
| 2012-05-08 | 2012-05-04 | 27.125 | 1,879,165 | +16,111 | 0.05% | 50,971,673 |
| 2012-05-07 | 2012-05-03 | 26.969 | 1,863,054 | +12,888 | 0.05% | 50,245,568 |
| 2012-05-04 | 2012-05-02 | 27.621 | 1,850,166 | +153,375 | 0.05% | 51,103,805 |
| 2012-05-03 | 2012-04-30 | 26.442 | 1,696,791 | +5,156 | 0.05% | 44,866,324 |
| 2012-05-02 | 2012-04-27 | 26.007 | 1,691,635 | +23,844 | 0.05% | 43,994,989 |
| 2012-04-30 | 2012-04-26 | 26.411 | 1,667,791 | +41,888 | 0.05% | 44,047,749 |
| 2012-04-26 | 2012-04-24 | 26.100 | 1,625,903 | +6,444 | 0.05% | 42,436,852 |
| 2012-04-25 | 2012-04-23 | 25.480 | 1,619,459 | +4,511 | 0.05% | 41,263,461 |
| 2012-04-24 | 2012-04-20 | 26.318 | 1,614,948 | +88,287 | 0.05% | 42,501,762 |
| 2012-04-23 | 2012-04-19 | 26.907 | 1,526,661 | -128,886 | 0.04% | 41,078,469 |
| 2012-04-20 | 2012-04-18 | 26.318 | 1,655,547 | -90,865 | 0.05% | 43,570,235 |
| 2012-04-19 | 2012-04-17 | 25.294 | 1,746,412 | +10,311 | 0.05% | 44,172,996 |
| 2012-04-18 | 2012-04-16 | 25.418 | 1,736,101 | +644 | 0.05% | 44,127,714 |
| 2012-04-17 | 2012-04-13 | 25.263 | 1,735,457 | +18,689 | 0.05% | 43,842,045 |
| 2012-04-13 | 2012-04-11 | 24.487 | 1,716,768 | +7,088 | 0.05% | 42,037,913 |
| 2012-04-11 | 2012-04-05 | 25.418 | 1,709,680 | -6,444 | 0.05% | 43,456,152 |
| 2012-04-03 | 2012-03-30 | 24.518 | 1,716,124 | -128,886 | 0.05% | 42,075,404 |
| 2012-04-02 | 2012-03-29 | 24.921 | 1,845,010 | +15,466 | 0.05% | 45,979,771 |
| 2012-03-30 | 2012-03-28 | 25.076 | 1,829,544 | +64,443 | 0.05% | 45,878,241 |
| 2012-03-29 | 2012-03-27 | 25.418 | 1,765,101 | +57,999 | 0.05% | 44,864,827 |
| 2012-03-28 | 2012-03-26 | 24.828 | 1,707,102 | -64,443 | 0.05% | 42,384,005 |
| 2012-03-27 | 2012-03-23 | 24.828 | 1,771,545 | -589,656 | 0.05% | 43,983,999 |
| 2012-03-26 | 2012-03-22 | 25.511 | 2,361,201 | -514,901 | 0.07% | 60,236,165 |
| 2012-03-23 | 2012-03-21 | 25.418 | 2,876,102 | -9,667 | 0.08% | 73,103,930 |
| 2012-03-21 | 2012-03-19 | 25.635 | 2,885,769 | -138,553 | 0.08% | 73,976,563 |
| 2012-03-20 | 2012-03-16 | 25.573 | 3,024,322 | +33,511 | 0.08% | 77,340,643 |
| 2012-03-19 | 2012-03-15 | 25.138 | 2,990,811 | -2,578 | 0.08% | 75,184,190 |
| 2012-03-16 | 2012-03-14 | 25.542 | 2,993,389 | +19,977 | 0.08% | 76,456,697 |
| 2012-03-15 | 2012-03-13 | 25.169 | 2,973,412 | -69,598 | 0.08% | 74,839,087 |
| 2012-03-13 | 2012-03-09 | 24.021 | 3,043,010 | -208,797 | 0.09% | 73,096,550 |
| 2012-03-12 | 2012-03-08 | 24.238 | 3,251,807 | -16,110 | 0.09% | 78,818,530 |
| 2012-03-09 | 2012-03-07 | 23.773 | 3,267,917 | -4,511 | 0.09% | 77,687,711 |
| 2012-03-08 | 2012-03-06 | 23.835 | 3,272,428 | -1,934 | 0.09% | 77,998,070 |
| 2012-03-07 | 2012-03-05 | 24.580 | 3,274,362 | -1,289 | 0.09% | 80,483,047 |
| 2012-03-06 | 2012-03-02 | 24.580 | 3,275,651 | +12,889 | 0.09% | 80,514,730 |
| 2012-03-05 | 2012-03-01 | 24.642 | 3,262,762 | -112,131 | 0.09% | 80,400,442 |
| 2012-03-02 | 2012-02-29 | 25.200 | 3,374,893 | -59,288 | 0.09% | 85,048,875 |
| 2012-03-01 | 2012-02-28 | 24.766 | 3,434,181 | -103,754 | 0.10% | 85,050,840 |
| 2012-02-29 | 2012-02-27 | 24.642 | 3,537,935 | -265,506 | 0.10% | 87,181,209 |
| 2012-02-28 | 2012-02-24 | 24.176 | 3,803,441 | -131,464 | 0.11% | 91,953,164 |
| 2012-02-27 | 2012-02-23 | 23.773 | 3,934,905 | +68,954 | 0.11% | 93,543,918 |
| 2012-02-24 | 2012-02-22 | 23.245 | 3,865,951 | +6,445 | 0.11% | 89,865,025 |
| 2012-02-23 | 2012-02-21 | 23.245 | 3,859,506 | -25,778 | 0.11% | 89,715,209 |
| 2012-02-22 | 2012-02-20 | 23.835 | 3,885,284 | -133,397 | 0.11% | 92,605,446 |
| 2012-02-21 | 2012-02-17 | 23.711 | 4,018,681 | +108,264 | 0.11% | 95,286,073 |
| 2012-02-17 | 2012-02-15 | 22.842 | 3,910,417 | +71,532 | 0.11% | 89,320,969 |
| 2012-02-16 | 2012-02-14 | 22.407 | 3,838,885 | -12,888 | 0.11% | 86,019,089 |
| 2012-02-15 | 2012-02-13 | 22.345 | 3,851,773 | +39,955 | 0.11% | 86,068,794 |
| 2012-02-14 | 2012-02-10 | 22.562 | 3,811,818 | +644 | 0.11% | 86,004,090 |
| 2012-02-13 | 2012-02-09 | 22.531 | 3,811,174 | +152,086 | 0.11% | 85,871,280 |
| 2012-02-10 | 2012-02-08 | 22.438 | 3,659,088 | -19,977 | 0.10% | 82,103,881 |
| 2012-02-08 | 2012-02-06 | 21.942 | 3,679,065 | -50,911 | 0.10% | 80,725,252 |
| 2012-02-07 | 2012-02-03 | 22.190 | 3,729,976 | -13,533 | 0.10% | 82,768,411 |
| 2012-02-06 | 2012-02-02 | 22.594 | 3,743,509 | +29,000 | 0.11% | 84,579,049 |
| 2012-02-03 | 2012-02-01 | 21.973 | 3,714,509 | -31,577 | 0.10% | 81,618,237 |
| 2012-02-02 | 2012-01-31 | 21.538 | 3,746,086 | +111,486 | 0.11% | 80,684,433 |
| 2012-02-01 | 2012-01-30 | 21.383 | 3,634,600 | -134,686 | 0.10% | 77,719,211 |
| 2012-01-31 | 2012-01-27 | 22.531 | 3,769,286 | -78,621 | 0.11% | 84,927,482 |
| 2012-01-30 | 2012-01-26 | 22.128 | 3,847,907 | -51,554 | 0.11% | 85,146,467 |
| 2012-01-27 | 2012-01-20 | 20.421 | 3,899,461 | +16,111 | 0.11% | 79,631,154 |
| 2012-01-26 | 2012-01-19 | 20.266 | 3,883,350 | +471,724 | 0.11% | 78,699,551 |
| 2012-01-20 | 2012-01-18 | 20.080 | 3,411,626 | +47,044 | 0.10% | 68,504,363 |
| 2012-01-19 | 2012-01-17 | 20.483 | 3,364,582 | +65,087 | 0.09% | 68,917,194 |
| 2012-01-17 | 2012-01-13 | 20.111 | 3,299,495 | +1,289 | 0.09% | 66,355,208 |
| 2012-01-16 | 2012-01-12 | 19.707 | 3,298,206 | +3,867 | 0.09% | 64,998,606 |
| 2012-01-13 | 2012-01-11 | 20.266 | 3,294,339 | -64,443 | 0.09% | 66,762,718 |
| 2012-01-12 | 2012-01-10 | 20.111 | 3,358,782 | -38,666 | 0.09% | 67,547,512 |
| 2012-01-11 | 2012-01-09 | 19.490 | 3,397,448 | -39,955 | 0.10% | 66,216,314 |
| 2012-01-10 | 2012-01-06 | 19.056 | 3,437,403 | +59,288 | 0.10% | 65,501,517 |
| 2012-01-09 | 2012-01-05 | 19.304 | 3,378,115 | -1,289 | 0.09% | 65,210,473 |
| 2012-01-06 | 2012-01-04 | 19.862 | 3,379,404 | +32,221 | 0.09% | 67,123,196 |
| 2012-01-05 | 2012-01-03 | 19.893 | 3,347,183 | -12,888 | 0.09% | 66,587,088 |
| 2011-12-30 | 2011-12-28 | 19.521 | 3,360,071 | -1,934 | 0.09% | 65,592,115 |
| 2011-12-29 | 2011-12-23 | 19.831 | 3,362,005 | +3,223 | 0.09% | 66,673,269 |
| 2011-12-28 | 2011-12-22 | 19.552 | 3,358,782 | +6,444 | 0.09% | 65,671,193 |
| 2011-12-23 | 2011-12-21 | 19.831 | 3,352,338 | +5,800 | 0.09% | 66,481,559 |
| 2011-12-22 | 2011-12-20 | 19.242 | 3,346,538 | +3,222 | 0.09% | 64,393,197 |
| 2011-12-20 | 2011-12-16 | 20.576 | 3,343,316 | +13,533 | 0.09% | 68,792,880 |
| 2011-12-19 | 2011-12-15 | 19.242 | 3,329,783 | -644 | 0.09% | 64,070,802 |
| 2011-12-15 | 2011-12-13 | 19.769 | 3,330,427 | -6,445 | 0.09% | 65,840,313 |
| 2011-12-13 | 2011-12-09 | 19.490 | 3,336,872 | +10,956 | 0.09% | 65,035,686 |
| 2011-12-12 | 2011-12-08 | 19.831 | 3,325,916 | +3,222 | 0.09% | 65,957,574 |
| 2011-12-09 | 2011-12-07 | 20.204 | 3,322,694 | -12,889 | 0.09% | 67,131,117 |
| 2011-12-08 | 2011-12-06 | 20.142 | 3,335,583 | -72,821 | 0.09% | 67,184,484 |
| 2011-12-07 | 2011-12-05 | 20.235 | 3,408,404 | +24,489 | 0.10% | 68,968,566 |
| 2011-12-06 | 2011-12-02 | 20.142 | 3,383,915 | +80,554 | 0.10% | 68,157,975 |
| 2011-12-05 | 2011-12-01 | 20.856 | 3,303,361 | -65,088 | 0.09% | 68,893,436 |
| 2011-12-02 | 2011-11-30 | 19.397 | 3,368,449 | -12,889 | 0.09% | 65,337,503 |
| 2011-12-01 | 2011-11-29 | 19.769 | 3,381,338 | +65,088 | 0.10% | 66,846,790 |
| 2011-11-30 | 2011-11-28 | 18.993 | 3,316,250 | +63,799 | 0.09% | 62,987,043 |
| 2011-11-29 | 2011-11-25 | 18.156 | 3,252,451 | -3,222 | 0.09% | 59,049,900 |
| 2011-11-25 | 2011-11-23 | 19.459 | 3,255,673 | -131,464 | 0.09% | 63,352,077 |
| 2011-11-24 | 2011-11-22 | 19.024 | 3,387,137 | +67,665 | 0.10% | 64,438,552 |
| 2011-11-23 | 2011-11-21 | 18.745 | 3,319,472 | +64,443 | 0.09% | 62,224,080 |
| 2011-11-22 | 2011-11-18 | 18.621 | 3,255,029 | -35,444 | 0.09% | 60,612,005 |
| 2011-11-21 | 2011-11-17 | 18.962 | 3,290,473 | +79,266 | 0.09% | 62,395,329 |
| 2011-11-18 | 2011-11-16 | 19.676 | 3,211,207 | +44,466 | 0.09% | 63,184,434 |
| 2011-11-17 | 2011-11-15 | 20.266 | 3,166,741 | +10,955 | 0.09% | 64,176,830 |
| 2011-11-16 | 2011-11-14 | 19.707 | 3,155,786 | +25,777 | 0.09% | 62,191,897 |
| 2011-11-15 | 2011-11-11 | 20.049 | 3,130,009 | -3,222 | 0.09% | 62,752,443 |
| 2011-11-14 | 2011-11-10 | 20.638 | 3,133,231 | +65,732 | 0.09% | 64,664,600 |
| 2011-11-11 | 2011-11-09 | 21.445 | 3,067,499 | +379,571 | 0.09% | 65,783,203 |
| 2011-11-10 | 2011-11-08 | 21.973 | 2,687,928 | -12,244 | 0.08% | 59,061,358 |
| 2011-11-09 | 2011-11-07 | 22.656 | 2,700,172 | +92,154 | 0.08% | 61,173,993 |
| 2011-11-08 | 2011-11-04 | 23.494 | 2,608,018 | -72,177 | 0.07% | 61,271,569 |
| 2011-11-07 | 2011-11-03 | 22.314 | 2,680,195 | -199,774 | 0.08% | 59,806,422 |
| 2011-11-04 | 2011-11-02 | 21.414 | 2,879,969 | +135,331 | 0.08% | 61,672,200 |
| 2011-11-03 | 2011-11-01 | 20.856 | 2,744,638 | -7,733 | 0.08% | 57,240,956 |
| 2011-11-02 | 2011-10-31 | 21.228 | 2,752,371 | +7,088 | 0.08% | 58,427,272 |
| 2011-11-01 | 2011-10-28 | 22.159 | 2,745,283 | +5,800 | 0.08% | 60,832,809 |
| 2011-10-31 | 2011-10-27 | 22.004 | 2,739,483 | -299,016 | 0.08% | 60,279,186 |
| 2011-10-28 | 2011-10-26 | 20.235 | 3,038,499 | -12,245 | 0.09% | 61,483,592 |
| 2011-10-27 | 2011-10-25 | 20.359 | 3,050,744 | +10,311 | 0.09% | 62,110,088 |
| 2011-10-26 | 2011-10-24 | 20.266 | 3,040,433 | -83,132 | 0.09% | 61,617,086 |
| 2011-10-25 | 2011-10-21 | 18.621 | 3,123,565 | +173,353 | 0.09% | 58,164,009 |
| 2011-10-24 | 2011-10-20 | 18.497 | 2,950,212 | +56,065 | 0.08% | 54,569,757 |
| 2011-10-21 | 2011-10-19 | 19.614 | 2,894,147 | +14,178 | 0.08% | 56,766,249 |
| 2011-10-20 | 2011-10-18 | 20.638 | 2,879,969 | +5,800 | 0.08% | 59,437,700 |
| 2011-10-19 | 2011-10-17 | 22.500 | 2,874,169 | +94,731 | 0.08% | 64,669,998 |
| 2011-10-18 | 2011-10-14 | 21.445 | 2,779,438 | +58,644 | 0.08% | 59,605,670 |
| 2011-10-17 | 2011-10-13 | 21.849 | 2,720,794 | -54,777 | 0.08% | 59,445,756 |
| 2011-10-14 | 2011-10-12 | 22.004 | 2,775,571 | +6,444 | 0.08% | 61,073,262 |
| 2011-10-13 | 2011-10-11 | 21.445 | 2,769,127 | +6,445 | 0.08% | 59,384,548 |
| 2011-10-12 | 2011-10-10 | 20.266 | 2,762,682 | +391,170 | 0.08% | 55,988,214 |
| 2011-10-11 | 2011-10-07 | 20.173 | 2,371,512 | +56,710 | 0.07% | 47,840,005 |
| 2011-10-10 | 2011-10-06 | 19.304 | 2,314,802 | -119,864 | 0.07% | 44,684,486 |
| 2011-10-07 | 2011-10-04 | 16.635 | 2,434,666 | +52,199 | 0.07% | 40,500,158 |
| 2011-10-06 | 2011-10-03 | 16.293 | 2,382,467 | +16,111 | 0.07% | 38,818,499 |
| 2011-10-04 | 2011-09-30 | 21.880 | 2,366,356 | +9,022 | 0.07% | 51,775,194 |
| 2011-10-03 | 2011-09-28 | 23.959 | 2,357,334 | -16,755 | 0.07% | 56,479,515 |
| 2011-09-30 | 2011-09-27 | 22.687 | 2,374,089 | -18,045 | 0.07% | 53,860,070 |
| 2011-09-28 | 2011-09-26 | 20.949 | 2,392,134 | -112,775 | 0.07% | 50,112,009 |
| 2011-09-27 | 2011-09-23 | 21.073 | 2,504,909 | -99,887 | 0.07% | 52,785,454 |
| 2011-09-26 | 2011-09-22 | 21.849 | 2,604,796 | +112,775 | 0.07% | 56,911,353 |
| 2011-09-23 | 2011-09-21 | 23.959 | 2,492,021 | +25,133 | 0.07% | 59,706,489 |
| 2011-09-22 | 2011-09-20 | 23.711 | 2,466,888 | +10,311 | 0.07% | 58,491,846 |
| 2011-09-21 | 2011-09-19 | 24.083 | 2,456,577 | -80,554 | 0.07% | 59,162,244 |
| 2011-09-20 | 2011-09-16 | 24.828 | 2,537,131 | -29,644 | 0.07% | 62,992,003 |
| 2011-09-19 | 2011-09-15 | 23.431 | 2,566,775 | +135,331 | 0.07% | 60,143,305 |
| 2011-09-16 | 2011-09-14 | 23.338 | 2,431,444 | +23,200 | 0.07% | 56,745,921 |
| 2011-09-15 | 2011-09-12 | 24.114 | 2,408,244 | -59,288 | 0.07% | 58,072,971 |
| 2011-09-14 | 2011-09-09 | 25.200 | 2,467,532 | +213,307 | 0.07% | 62,182,955 |
| 2011-09-12 | 2011-09-08 | 26.318 | 2,254,225 | -16,111 | 0.06% | 59,326,080 |
| 2011-09-09 | 2011-09-07 | 25.883 | 2,270,336 | +36,088 | 0.06% | 58,763,645 |
| 2011-09-08 | 2011-09-06 | 25.294 | 2,234,248 | +11,600 | 0.06% | 56,512,110 |
| 2011-09-07 | 2011-09-05 | 25.852 | 2,222,648 | -58,643 | 0.06% | 57,460,345 |
| 2011-09-06 | 2011-09-02 | 26.628 | 2,281,291 | -34,800 | 0.06% | 60,746,395 |
| 2011-09-05 | 2011-09-01 | 27.156 | 2,316,091 | +71,532 | 0.07% | 62,895,013 |
| 2011-09-02 | 2011-08-31 | 27.714 | 2,244,559 | -83,776 | 0.06% | 62,206,393 |
| 2011-09-01 | 2011-08-30 | 26.411 | 2,328,335 | -62,510 | 0.07% | 61,494,638 |
| 2011-08-31 | 2011-08-29 | 25.663 | 2,390,845 | +9,367 | 0.07% | 61,356,366 |
| 2011-08-30 | 2011-08-26 | 23.948 | 2,381,478 | +6,414 | 0.07% | 57,031,680 |
| 2011-08-29 | 2011-08-25 | 24.322 | 2,375,064 | +14,110 | 0.07% | 57,766,798 |
| 2011-08-26 | 2011-08-24 | 23.886 | 2,360,954 | -57,725 | 0.07% | 56,392,931 |
| 2011-08-25 | 2011-08-23 | 25.258 | 2,418,679 | +7,056 | 0.07% | 61,090,211 |
| 2011-08-24 | 2011-08-22 | 24.572 | 2,411,623 | -310,433 | 0.07% | 59,257,593 |
| 2011-08-23 | 2011-08-19 | 25.569 | 2,722,056 | +204,604 | 0.08% | 69,601,609 |
| 2011-08-22 | 2011-08-18 | 27.846 | 2,517,452 | +41,048 | 0.07% | 70,100,486 |
| 2011-08-19 | 2011-08-17 | 29.280 | 2,476,404 | +77,609 | 0.07% | 72,509,592 |
| 2011-08-18 | 2011-08-16 | 29.124 | 2,398,795 | +165,478 | 0.07% | 69,863,185 |
| 2011-08-17 | 2011-08-15 | 28.282 | 2,233,317 | +384,192 | 0.06% | 63,163,477 |
| 2011-08-16 | 2011-08-12 | 27.752 | 1,849,125 | +145,595 | 0.05% | 51,317,401 |
| 2011-08-15 | 2011-08-11 | 27.877 | 1,703,530 | -7,696 | 0.05% | 47,489,290 |
| 2011-08-12 | 2011-08-10 | 28.314 | 1,711,226 | +141,747 | 0.05% | 48,450,871 |
| 2011-08-11 | 2011-08-09 | 27.908 | 1,569,479 | +26,938 | 0.04% | 43,801,292 |
| 2011-08-10 | 2011-08-08 | 29.436 | 1,542,541 | -221,921 | 0.04% | 45,406,401 |
| 2011-08-09 | 2011-08-05 | 29.062 | 1,764,462 | +156,499 | 0.05% | 51,278,651 |
| 2011-08-08 | 2011-08-04 | 30.652 | 1,607,963 | +63,498 | 0.05% | 49,287,631 |
| 2011-08-05 | 2011-08-03 | 31.650 | 1,544,465 | +53,235 | 0.04% | 48,882,396 |
| 2011-08-04 | 2011-08-02 | 31.806 | 1,491,230 | -20,524 | 0.04% | 47,430,006 |
| 2011-08-03 | 2011-08-01 | 32.196 | 1,511,754 | +124,429 | 0.04% | 48,672,041 |
| 2011-08-02 | 2011-07-29 | 30.590 | 1,387,325 | -69,911 | 0.04% | 42,438,067 |
| 2011-08-01 | 2011-07-28 | 31.572 | 1,457,236 | +3,207 | 0.04% | 46,007,994 |
| 2011-07-29 | 2011-07-27 | 31.260 | 1,454,029 | +9,621 | 0.04% | 45,453,342 |
| 2011-07-28 | 2011-07-26 | 30.715 | 1,444,408 | +2,565 | 0.04% | 44,364,387 |
| 2011-07-27 | 2011-07-25 | 30.652 | 1,441,843 | -74,401 | 0.04% | 44,195,684 |
| 2011-07-26 | 2011-07-22 | 31.182 | 1,516,244 | +29,504 | 0.04% | 47,280,000 |
| 2011-07-25 | 2011-07-21 | 30.652 | 1,486,740 | -10,262 | 0.04% | 45,571,877 |
| 2011-07-22 | 2011-07-20 | 29.686 | 1,497,002 | -28,863 | 0.04% | 44,439,350 |
| 2011-07-21 | 2011-07-19 | 29.623 | 1,525,865 | +41,690 | 0.04% | 45,201,005 |
| 2011-07-20 | 2011-07-18 | 29.810 | 1,484,175 | -323,260 | 0.04% | 44,243,694 |
| 2011-07-19 | 2011-07-15 | 29.249 | 1,807,435 | -207,168 | 0.05% | 52,865,689 |
| 2011-07-18 | 2011-07-14 | 29.374 | 2,014,603 | +4,489 | 0.06% | 59,176,429 |
| 2011-07-15 | 2011-07-13 | 29.249 | 2,010,114 | -10,262 | 0.06% | 58,793,850 |
| 2011-07-14 | 2011-07-12 | 28.345 | 2,020,376 | -182,154 | 0.06% | 57,267,003 |
| 2011-07-13 | 2011-07-11 | 29.249 | 2,202,530 | +57,083 | 0.06% | 64,421,828 |
| 2011-07-12 | 2011-07-08 | 29.935 | 2,145,447 | +17,318 | 0.06% | 64,224,007 |
| 2011-07-11 | 2011-07-07 | 29.155 | 2,128,129 | +97,491 | 0.06% | 62,046,592 |
| 2011-07-08 | 2011-07-06 | 28.906 | 2,030,638 | -74,401 | 0.06% | 58,697,637 |
| 2011-07-07 | 2011-07-05 | 29.623 | 2,105,039 | -67,988 | 0.06% | 62,357,992 |
| 2011-07-06 | 2011-07-04 | 29.873 | 2,173,027 | -25,014 | 0.06% | 64,914,095 |
| 2011-07-05 | 2011-06-30 | 28.719 | 2,198,041 | -144,312 | 0.06% | 63,125,349 |
| 2011-07-04 | 2011-06-29 | 28.469 | 2,342,353 | -8,338 | 0.07% | 66,685,513 |
| 2011-06-30 | 2011-06-28 | 27.160 | 2,350,691 | -16,035 | 0.07% | 63,844,292 |
| 2011-06-29 | 2011-06-27 | 27.004 | 2,366,726 | -3,207 | 0.07% | 63,910,799 |
| 2011-06-28 | 2011-06-24 | 26.973 | 2,369,933 | +100,057 | 0.07% | 63,923,500 |
| 2011-06-27 | 2011-06-23 | 26.318 | 2,269,876 | +30,786 | 0.06% | 59,738,313 |
| 2011-06-24 | 2011-06-22 | 26.443 | 2,239,090 | +25,656 | 0.06% | 59,207,371 |
| 2011-06-23 | 2011-06-21 | 26.100 | 2,213,434 | +14,752 | 0.06% | 57,769,739 |
| 2011-06-22 | 2011-06-20 | 25.538 | 2,198,682 | +44,897 | 0.06% | 56,150,638 |
| 2011-06-21 | 2011-06-17 | 25.819 | 2,153,785 | +122,505 | 0.06% | 55,608,484 |
| 2011-06-20 | 2011-06-16 | 25.351 | 2,031,280 | -273,873 | 0.06% | 51,495,433 |
| 2011-06-17 | 2011-06-15 | 26.973 | 2,305,153 | +3,207 | 0.07% | 62,176,209 |
| 2011-06-16 | 2011-06-14 | 27.097 | 2,301,946 | +6,414 | 0.07% | 62,376,827 |
| 2011-06-15 | 2011-06-13 | 27.285 | 2,295,532 | +10,904 | 0.06% | 62,632,504 |
| 2011-06-14 | 2011-06-10 | 28.064 | 2,284,628 | +25,655 | 0.06% | 64,115,994 |
| 2011-06-13 | 2011-06-09 | 28.844 | 2,258,973 | -5,772 | 0.06% | 65,157,010 |
| 2011-06-10 | 2011-06-08 | 29.436 | 2,264,745 | -9,621 | 0.06% | 66,665,275 |
| 2011-06-09 | 2011-06-07 | 28.906 | 2,274,366 | -641 | 0.06% | 65,742,840 |
| 2011-06-08 | 2011-06-03 | 28.345 | 2,275,007 | +73,118 | 0.06% | 64,484,449 |
| 2011-06-07 | 2011-06-02 | 29.810 | 2,201,889 | -1,283 | 0.06% | 65,638,959 |
| 2011-06-03 | 2011-06-01 | 30.153 | 2,203,172 | -17,317 | 0.06% | 66,432,906 |
| 2011-06-02 | 2011-05-31 | 29.561 | 2,220,489 | -3,849 | 0.06% | 65,639,511 |
| 2011-06-01 | 2011-05-30 | 29.623 | 2,224,338 | -781,212 | 0.06% | 65,892,011 |
| 2011-05-31 | 2011-05-27 | 29.155 | 3,005,550 | +66,705 | 0.09% | 87,628,210 |
| 2011-05-30 | 2011-05-26 | 29.249 | 2,938,845 | -915,263 | 0.08% | 85,958,315 |
| 2011-05-27 | 2011-05-25 | 28.002 | 3,854,108 | -3,206 | 0.11% | 107,921,653 |
| 2011-05-26 | 2011-05-24 | 27.877 | 3,857,314 | +23,090 | 0.11% | 107,530,307 |
| 2011-05-25 | 2011-05-23 | 26.848 | 3,834,224 | +385,474 | 0.11% | 102,941,148 |
| 2011-05-24 | 2011-05-20 | 27.316 | 3,448,750 | -1,282 | 0.10% | 94,205,052 |
| 2011-05-23 | 2011-05-19 | 27.596 | 3,450,032 | +192,416 | 0.10% | 95,208,290 |
| 2011-05-20 | 2011-05-18 | 28.064 | 3,257,616 | -56,442 | 0.09% | 91,422,011 |
| 2011-05-19 | 2011-05-17 | 26.100 | 3,314,058 | -93,001 | 0.09% | 86,495,584 |
| 2011-05-17 | 2011-05-13 | 27.628 | 3,407,059 | +101,339 | 0.10% | 94,128,632 |
| 2011-05-16 | 2011-05-12 | 26.224 | 3,305,720 | -25,655 | 0.09% | 86,690,286 |
| 2011-05-13 | 2011-05-11 | 26.411 | 3,331,375 | +8,979 | 0.09% | 87,986,351 |
| 2011-05-12 | 2011-05-09 | 25.788 | 3,322,396 | -3,207 | 0.09% | 85,677,202 |
| 2011-05-11 | 2011-05-06 | 25.975 | 3,325,603 | -39,125 | 0.09% | 86,382,104 |
| 2011-05-09 | 2011-05-05 | 25.320 | 3,364,728 | +105,188 | 0.10% | 85,195,050 |
| 2011-05-06 | 2011-05-04 | 25.476 | 3,259,540 | -24,373 | 0.09% | 83,039,886 |
| 2011-05-05 | 2011-05-03 | 26.037 | 3,283,913 | -641 | 0.09% | 85,504,012 |
| 2011-05-04 | 2011-04-29 | 26.100 | 3,284,554 | -4,490 | 0.09% | 85,725,541 |
| 2011-05-03 | 2011-04-28 | 25.039 | 3,289,044 | -14,752 | 0.09% | 82,355,688 |
| 2011-04-29 | 2011-04-27 | 25.725 | 3,303,796 | +12,828 | 0.09% | 84,991,510 |
| 2011-04-28 | 2011-04-26 | 26.256 | 3,290,968 | -12,828 | 0.09% | 86,406,044 |
| 2011-04-27 | 2011-04-21 | 26.443 | 3,303,796 | +30,787 | 0.09% | 87,360,970 |
| 2011-04-26 | 2011-04-20 | 27.386 | 3,273,009 | -138,540 | 0.09% | 89,635,761 |
| 2011-04-21 | 2011-04-19 | 26.974 | 3,411,549 | +90,179 | 0.10% | 92,022,463 |
| 2011-04-20 | 2011-04-18 | 26.530 | 3,321,370 | -125,418 | 0.10% | 88,114,393 |
| 2011-04-19 | 2011-04-15 | 26.815 | 3,446,788 | -675,619 | 0.10% | 92,426,093 |
| 2011-04-18 | 2011-04-14 | 25.704 | 4,122,407 | +385,708 | 0.12% | 105,964,209 |
| 2011-04-15 | 2011-04-13 | 25.355 | 3,736,699 | +23,949 | 0.11% | 94,745,417 |
| 2011-04-14 | 2011-04-12 | 24.594 | 3,712,750 | +54,201 | 0.11% | 91,310,501 |
| 2011-04-13 | 2011-04-11 | 24.403 | 3,658,549 | -121,007 | 0.11% | 89,280,894 |
| 2011-04-12 | 2011-04-08 | 25.228 | 3,779,556 | -37,814 | 0.11% | 95,352,312 |
| 2011-04-11 | 2011-04-07 | 25.260 | 3,817,370 | +3,151 | 0.11% | 96,427,441 |
| 2011-04-08 | 2011-04-06 | 24.118 | 3,814,219 | -86,343 | 0.11% | 91,990,406 |
| 2011-04-07 | 2011-04-04 | 23.610 | 3,900,562 | +30,882 | 0.11% | 92,092,325 |
| 2011-04-06 | 2011-04-01 | 21.738 | 3,869,680 | +31,512 | 0.11% | 84,118,000 |
| 2011-04-01 | 2011-03-30 | 21.896 | 3,838,168 | -52,940 | 0.11% | 84,042,002 |
| 2011-03-31 | 2011-03-29 | 21.293 | 3,891,108 | +6,932 | 0.11% | 82,855,076 |
| 2011-03-30 | 2011-03-28 | 21.833 | 3,884,176 | +7,563 | 0.11% | 84,802,890 |
| 2011-03-29 | 2011-03-25 | 22.182 | 3,876,613 | -19,537 | 0.11% | 85,990,988 |
| 2011-03-28 | 2011-03-24 | 20.944 | 3,896,150 | +6,302 | 0.11% | 81,602,398 |
| 2011-03-25 | 2011-03-23 | 20.913 | 3,889,848 | +25,210 | 0.11% | 81,346,966 |
| 2011-03-24 | 2011-03-22 | 20.849 | 3,864,638 | +8,193 | 0.11% | 80,574,479 |
| 2011-03-23 | 2011-03-21 | 20.690 | 3,856,445 | +21,428 | 0.11% | 79,791,762 |
| 2011-03-22 | 2011-03-18 | 20.310 | 3,835,017 | -13,865 | 0.11% | 77,888,006 |
| 2011-03-21 | 2011-03-17 | 19.262 | 3,848,882 | +11,344 | 0.11% | 74,138,979 |
| 2011-03-18 | 2011-03-16 | 19.961 | 3,837,538 | -6,302 | 0.11% | 76,599,626 |
| 2011-03-17 | 2011-03-15 | 19.580 | 3,843,840 | +8,193 | 0.11% | 75,261,658 |
| 2011-03-16 | 2011-03-14 | 20.088 | 3,835,647 | +64,285 | 0.11% | 77,048,761 |
| 2011-03-15 | 2011-03-11 | 20.310 | 3,771,362 | -197,896 | 0.11% | 76,595,192 |
| 2011-03-14 | 2011-03-10 | 19.199 | 3,969,258 | -2,521 | 0.12% | 76,205,799 |
| 2011-03-11 | 2011-03-09 | 19.231 | 3,971,779 | -6,302 | 0.12% | 76,380,239 |
| 2011-03-10 | 2011-03-08 | 18.913 | 3,978,081 | +9,453 | 0.12% | 75,239,032 |
| 2011-03-09 | 2011-03-07 | 18.691 | 3,968,628 | -12,605 | 0.11% | 74,178,663 |
| 2011-03-08 | 2011-03-04 | 19.009 | 3,981,233 | -2,521 | 0.12% | 75,677,667 |
| 2011-03-07 | 2011-03-03 | 19.040 | 3,983,754 | -69,326 | 0.12% | 75,852,007 |
| 2011-03-04 | 2011-03-02 | 19.294 | 4,053,080 | +39,075 | 0.12% | 78,200,958 |
| 2011-03-03 | 2011-03-01 | 19.675 | 4,014,005 | -212,391 | 0.12% | 78,975,596 |
| 2011-03-01 | 2011-02-25 | 17.803 | 4,226,396 | +10,714 | 0.12% | 75,241,313 |
| 2011-02-28 | 2011-02-24 | 17.136 | 4,215,682 | -30,882 | 0.12% | 72,241,195 |
| 2011-02-25 | 2011-02-23 | 17.771 | 4,246,564 | +12,605 | 0.12% | 75,465,598 |
| 2011-02-24 | 2011-02-22 | 18.501 | 4,233,959 | +11,344 | 0.12% | 78,331,874 |
| 2011-02-23 | 2011-02-21 | 18.850 | 4,222,615 | -6,302 | 0.12% | 79,596,001 |
| 2011-02-22 | 2011-02-18 | 19.136 | 4,228,917 | +25,209 | 0.12% | 80,922,593 |
| 2011-02-21 | 2011-02-17 | 19.040 | 4,203,708 | +22,059 | 0.12% | 80,040,005 |
| 2011-02-18 | 2011-02-16 | 18.406 | 4,181,649 | +69,326 | 0.12% | 76,965,995 |
| 2011-02-17 | 2011-02-15 | 18.913 | 4,112,323 | -33,403 | 0.12% | 77,778,004 |
| 2011-02-16 | 2011-02-14 | 19.199 | 4,145,726 | +9,454 | 0.12% | 79,593,809 |
| 2011-02-11 | 2011-02-09 | 19.865 | 4,136,272 | +40,335 | 0.12% | 82,168,761 |
| 2011-02-10 | 2011-02-08 | 20.151 | 4,095,937 | +51,050 | 0.12% | 82,537,310 |
| 2011-02-09 | 2011-02-07 | 20.532 | 4,044,887 | +56,722 | 0.12% | 83,048,920 |
| 2011-02-08 | 2011-02-02 | 21.167 | 3,988,165 | +86,973 | 0.12% | 84,415,514 |
| 2011-02-07 | 2011-01-31 | 20.722 | 3,901,192 | +54,831 | 0.11% | 80,841,399 |
| 2011-02-01 | 2011-01-28 | 21.357 | 3,846,361 | -13,865 | 0.11% | 82,146,379 |
| 2011-01-31 | 2011-01-27 | 20.183 | 3,860,226 | +78,780 | 0.11% | 77,909,993 |
| 2011-01-28 | 2011-01-26 | 20.817 | 3,781,446 | +236,970 | 0.11% | 78,719,995 |
| 2011-01-26 | 2011-01-24 | 21.896 | 3,544,476 | +12,605 | 0.10% | 77,611,209 |
| 2011-01-25 | 2011-01-21 | 22.817 | 3,531,871 | +19,538 | 0.10% | 80,585,525 |
| 2011-01-24 | 2011-01-20 | 23.261 | 3,512,333 | -13,235 | 0.10% | 81,700,173 |
| 2011-01-21 | 2011-01-19 | 23.769 | 3,525,568 | -249,576 | 0.10% | 83,798,111 |
| 2011-01-20 | 2011-01-18 | 22.690 | 3,775,144 | -95,796 | 0.11% | 85,657,004 |
| 2011-01-19 | 2011-01-17 | 21.801 | 3,870,940 | +1,890 | 0.11% | 84,391,070 |
| 2011-01-18 | 2011-01-14 | 22.087 | 3,869,050 | -1,260 | 0.11% | 85,454,886 |
| 2011-01-17 | 2011-01-13 | 22.214 | 3,870,310 | -13,235 | 0.11% | 85,973,995 |
| 2011-01-14 | 2011-01-12 | 22.023 | 3,883,545 | +40,335 | 0.11% | 85,528,554 |
| 2011-01-13 | 2011-01-11 | 22.468 | 3,843,210 | +105,250 | 0.11% | 86,347,683 |
| 2011-01-12 | 2011-01-10 | 21.167 | 3,737,960 | +22,059 | 0.11% | 79,119,548 |
| 2011-01-11 | 2011-01-07 | 20.500 | 3,715,901 | +16,386 | 0.11% | 76,176,317 |
| 2011-01-10 | 2011-01-06 | 20.786 | 3,699,515 | -47,268 | 0.11% | 76,897,002 |
| 2011-01-07 | 2011-01-05 | 21.547 | 3,746,783 | -15,756 | 0.11% | 80,733,100 |
| 2011-01-06 | 2011-01-04 | 20.881 | 3,762,539 | +12,605 | 0.11% | 78,565,200 |
| 2011-01-05 | 2011-01-03 | 20.246 | 3,749,934 | -12,605 | 0.11% | 75,921,996 |
| 2010-12-29 | 2010-12-24 | 19.104 | 3,762,539 | -6,302 | 0.11% | 71,878,800 |
| 2010-12-28 | 2010-12-22 | 19.040 | 3,768,841 | -59,243 | 0.11% | 71,759,992 |
| 2010-12-23 | 2010-12-21 | 17.485 | 3,828,084 | +221,215 | 0.11% | 66,935,479 |
| 2010-12-22 | 2010-12-20 | 18.152 | 3,606,869 | -31,513 | 0.11% | 65,471,112 |
| 2010-12-21 | 2010-12-17 | 19.485 | 3,638,382 | +83,192 | 0.11% | 70,892,449 |
| 2010-12-20 | 2010-12-16 | 19.738 | 3,555,190 | +63,024 | 0.10% | 70,174,046 |
| 2010-12-17 | 2010-12-15 | 20.119 | 3,492,166 | -2,521 | 0.10% | 70,259,888 |
| 2010-12-16 | 2010-12-14 | 19.961 | 3,494,687 | +41,596 | 0.10% | 69,756,109 |
| 2010-12-15 | 2010-12-13 | 20.183 | 3,453,091 | +36,554 | 0.10% | 69,692,887 |
| 2010-12-14 | 2010-12-10 | 20.500 | 3,416,537 | -3,781 | 0.10% | 70,039,327 |
| 2010-12-13 | 2010-12-09 | 20.595 | 3,420,318 | -3,782 | 0.10% | 70,442,458 |
| 2010-12-09 | 2010-12-07 | 19.865 | 3,424,100 | -50,419 | 0.10% | 68,021,169 |
| 2010-12-08 | 2010-12-06 | 19.675 | 3,474,519 | -3,151 | 0.10% | 68,361,203 |
| 2010-12-07 | 2010-12-03 | 19.707 | 3,477,670 | +8,823 | 0.10% | 68,533,559 |
| 2010-12-06 | 2010-12-02 | 19.516 | 3,468,847 | +36,554 | 0.10% | 67,699,206 |
| 2010-12-03 | 2010-12-01 | 19.326 | 3,432,293 | -37,184 | 0.10% | 66,332,286 |
| 2010-12-02 | 2010-11-30 | 20.341 | 3,469,477 | -73,738 | 0.10% | 70,574,102 |
| 2010-12-01 | 2010-11-29 | 18.406 | 3,543,215 | -6,303 | 0.10% | 65,215,198 |
| 2010-11-30 | 2010-11-26 | 17.834 | 3,549,518 | -25,209 | 0.10% | 63,303,688 |
| 2010-11-29 | 2010-11-25 | 17.581 | 3,574,727 | -12,605 | 0.10% | 62,845,757 |
| 2010-11-26 | 2010-11-24 | 17.073 | 3,587,332 | -630 | 0.11% | 61,245,920 |
| 2010-11-25 | 2010-11-23 | 16.819 | 3,587,962 | -1,261 | 0.11% | 60,345,796 |
| 2010-11-24 | 2010-11-22 | 17.644 | 3,589,223 | +15,126 | 0.11% | 63,328,405 |
| 2010-11-23 | 2010-11-19 | 17.549 | 3,574,097 | +159,451 | 0.10% | 62,721,261 |
| 2010-11-22 | 2010-11-18 | 17.422 | 3,414,646 | +26,470 | 0.10% | 59,489,641 |
| 2010-11-19 | 2010-11-17 | 15.724 | 3,388,176 | +16,386 | 0.10% | 53,276,163 |
| 2010-11-18 | 2010-11-16 | 16.787 | 3,371,790 | +13,866 | 0.10% | 56,603,007 |
| 2010-11-17 | 2010-11-15 | 17.073 | 3,357,924 | +94,536 | 0.10% | 57,329,276 |
| 2010-11-16 | 2010-11-12 | 16.755 | 3,263,388 | -5,042 | 0.10% | 54,679,678 |
| 2010-11-15 | 2010-11-11 | 18.057 | 3,268,430 | +64,285 | 0.10% | 59,016,679 |
| 2010-11-12 | 2010-11-10 | 18.533 | 3,204,145 | +61,763 | 0.09% | 59,381,112 |
| 2010-11-11 | 2010-11-09 | 19.009 | 3,142,382 | +20,168 | 0.09% | 59,732,283 |
| 2010-11-10 | 2010-11-08 | 19.294 | 3,122,214 | +22,689 | 0.09% | 60,240,638 |
| 2010-11-09 | 2010-11-05 | 19.612 | 3,099,525 | +15,125 | 0.09% | 60,786,472 |
| 2010-11-08 | 2010-11-04 | 19.738 | 3,084,400 | +99,578 | 0.09% | 60,881,367 |
| 2010-11-05 | 2010-11-03 | 18.723 | 2,984,822 | -3,151 | 0.09% | 55,884,808 |
| 2010-11-04 | 2010-11-02 | 18.850 | 2,987,973 | -35,924 | 0.09% | 56,323,084 |
| 2010-11-03 | 2010-11-01 | 18.850 | 3,023,897 | +8,824 | 0.09% | 57,000,249 |
| 2010-11-02 | 2010-10-29 | 18.279 | 3,015,073 | -3,151 | 0.09% | 55,111,678 |
| 2010-11-01 | 2010-10-28 | 17.866 | 3,018,224 | -121,637 | 0.09% | 53,924,134 |
| 2010-10-29 | 2010-10-27 | 17.041 | 3,139,861 | -158,821 | 0.09% | 53,506,682 |
| 2010-10-28 | 2010-10-26 | 16.978 | 3,298,682 | -76,259 | 0.10% | 56,003,807 |
| 2010-10-26 | 2010-10-22 | 16.724 | 3,374,941 | -77,519 | 0.10% | 56,441,704 |
| 2010-10-25 | 2010-10-21 | 15.851 | 3,452,460 | +56,091 | 0.10% | 54,725,213 |
| 2010-10-22 | 2010-10-20 | 15.550 | 3,396,369 | -3,151 | 0.10% | 52,812,201 |
| 2010-10-21 | 2010-10-19 | 15.296 | 3,399,520 | +72,478 | 0.10% | 51,998,157 |
| 2010-10-20 | 2010-10-18 | 15.201 | 3,327,042 | +25,209 | 0.10% | 50,572,813 |
| 2010-10-18 | 2010-10-14 | 16.153 | 3,301,833 | -5,672 | 0.10% | 53,333,023 |
| 2010-10-15 | 2010-10-13 | 16.279 | 3,307,505 | -289,281 | 0.10% | 53,844,480 |
| 2010-10-14 | 2010-10-12 | 15.470 | 3,596,786 | +1,261 | 0.11% | 55,643,256 |
| 2010-10-13 | 2010-10-11 | 15.819 | 3,595,525 | -194,745 | 0.11% | 56,878,848 |
| 2010-10-12 | 2010-10-08 | 15.153 | 3,790,270 | -6,302 | 0.11% | 57,433,706 |
| 2010-10-11 | 2010-10-07 | 14.947 | 3,796,572 | -3,151 | 0.11% | 56,746,080 |
| 2010-10-08 | 2010-10-06 | 14.994 | 3,799,723 | +13,865 | 0.11% | 56,974,047 |
| 2010-10-07 | 2010-10-05 | 14.740 | 3,785,858 | -40,966 | 0.11% | 55,805,031 |
| 2010-10-05 | 2010-09-30 | 14.058 | 3,826,824 | +71,218 | 0.12% | 53,797,926 |
| 2010-09-30 | 2010-09-28 | 13.868 | 3,755,606 | +9,453 | 0.11% | 52,081,655 |
| 2010-09-29 | 2010-09-27 | 14.439 | 3,746,153 | -608,182 | 0.11% | 54,090,404 |
| 2010-09-28 | 2010-09-24 | 13.915 | 4,354,335 | -139,914 | 0.13% | 60,591,925 |
| 2010-09-27 | 2010-09-22 | 13.646 | 4,494,249 | +6,303 | 0.14% | 61,326,602 |
| 2010-09-24 | 2010-09-21 | 13.329 | 4,487,946 | -22,059 | 0.14% | 59,818,539 |
| 2010-09-22 | 2010-09-20 | 13.057 | 4,510,005 | -83,879 | 0.14% | 58,888,709 |
| 2010-09-21 | 2010-09-17 | 13.377 | 4,593,884 | -162,881 | 0.14% | 61,450,546 |
| 2010-09-20 | 2010-09-16 | 13.041 | 4,756,765 | +28,191 | 0.15% | 62,034,810 |
| 2010-09-17 | 2010-09-15 | 12.658 | 4,728,574 | +18,168 | 0.14% | 59,855,640 |
| 2010-09-16 | 2010-09-14 | 12.690 | 4,710,406 | +171,025 | 0.14% | 59,776,045 |
| 2010-09-13 | 2010-09-09 | 11.764 | 4,539,381 | +37,588 | 0.14% | 53,403,021 |
| 2010-09-10 | 2010-09-08 | 11.764 | 4,501,793 | +3,759 | 0.14% | 52,960,821 |
| 2010-09-08 | 2010-09-06 | 11.844 | 4,498,034 | -6,265 | 0.14% | 53,275,599 |
| 2010-09-06 | 2010-09-02 | 11.764 | 4,504,299 | +8,144 | 0.14% | 52,990,303 |
| 2010-09-03 | 2010-09-01 | 11.860 | 4,496,155 | +129,053 | 0.14% | 53,325,114 |
| 2010-09-02 | 2010-08-31 | 11.940 | 4,367,102 | +288,174 | 0.13% | 52,143,075 |
| 2010-08-31 | 2010-08-27 | 11.461 | 4,078,928 | -313,233 | 0.13% | 46,748,985 |
| 2010-08-30 | 2010-08-26 | 11.653 | 4,392,161 | -59,515 | 0.14% | 51,180,299 |
| 2010-08-27 | 2010-08-25 | 11.605 | 4,451,676 | -3,132 | 0.14% | 51,660,626 |
| 2010-08-25 | 2010-08-23 | 12.020 | 4,454,808 | +25,059 | 0.14% | 53,545,832 |
| 2010-08-23 | 2010-08-19 | 11.701 | 4,429,749 | +306,969 | 0.14% | 51,830,428 |
| 2010-08-16 | 2010-08-12 | 11.014 | 4,122,780 | +15,661 | 0.13% | 45,408,897 |
| 2010-08-12 | 2010-08-10 | 10.902 | 4,107,119 | -12,529 | 0.13% | 44,777,485 |
| 2010-08-10 | 2010-08-06 | 11.062 | 4,119,648 | +3,132 | 0.13% | 45,571,681 |
| 2010-08-05 | 2010-08-03 | 11.126 | 4,116,516 | +6,265 | 0.13% | 45,799,875 |
| 2010-08-03 | 2010-07-30 | 10.934 | 4,110,251 | -25,059 | 0.13% | 44,942,851 |
| 2010-07-29 | 2010-07-27 | 11.158 | 4,135,310 | +93,970 | 0.13% | 46,140,995 |
| 2010-07-28 | 2010-07-26 | 10.918 | 4,041,340 | -1,252 | 0.13% | 44,124,845 |
| 2010-07-27 | 2010-07-23 | 10.982 | 4,042,592 | -5,012 | 0.13% | 44,396,635 |
| 2010-07-26 | 2010-07-22 | 10.743 | 4,047,604 | +12,529 | 0.13% | 43,482,528 |
| 2010-07-12 | 2010-07-08 | 10.296 | 4,035,075 | -18,794 | 0.13% | 41,544,452 |
| 2010-07-09 | 2010-07-07 | 10.232 | 4,053,869 | +18,794 | 0.13% | 41,479,111 |
| 2010-07-06 | 2010-07-02 | 9.817 | 4,035,075 | -3,132 | 0.13% | 39,612,151 |
| 2010-06-29 | 2010-06-25 | 10.743 | 4,038,207 | -200,470 | 0.13% | 43,381,578 |
| 2010-06-28 | 2010-06-24 | 10.982 | 4,238,677 | +125,294 | 0.13% | 46,550,084 |
| 2010-06-25 | 2010-06-23 | 10.839 | 4,113,383 | -32,577 | 0.13% | 44,583,137 |
| 2010-06-23 | 2010-06-21 | 11.174 | 4,145,960 | +75,177 | 0.13% | 46,326,005 |
| 2010-06-17 | 2010-06-14 | 9.977 | 4,070,783 | +43,852 | 0.13% | 40,612,495 |
| 2010-06-04 | 2010-06-02 | 8.875 | 4,026,931 | -12,529 | 0.13% | 35,739,682 |
| 2010-06-02 | 2010-05-31 | 8.907 | 4,039,460 | -12,529 | 0.13% | 35,979,839 |
| 2010-05-31 | 2010-05-27 | 8.269 | 4,051,989 | -6,265 | 0.13% | 33,504,236 |
| 2010-05-26 | 2010-05-24 | 8.287 | 4,058,254 | -6,265 | 0.13% | 33,631,292 |
| 2010-05-25 | 2010-05-20 | 7.962 | 4,064,519 | +64,342 | 0.13% | 32,362,301 |
| 2010-05-19 | 2010-05-17 | 7.930 | 4,000,177 | -3,692 | 0.13% | 31,720,000 |
| 2010-05-18 | 2010-05-14 | 8.157 | 4,003,869 | +6,154 | 0.13% | 32,660,117 |
| 2010-05-14 | 2010-05-12 | 7.978 | 3,997,715 | +12,308 | 0.13% | 31,895,358 |
| 2010-05-13 | 2010-05-11 | 7.962 | 3,985,407 | +38,155 | 0.13% | 31,732,399 |
| 2010-05-10 | 2010-05-06 | 7.751 | 3,947,252 | -6,154 | 0.13% | 30,594,784 |
| 2010-05-07 | 2010-05-05 | 7.930 | 3,953,406 | +6,770 | 0.13% | 31,349,123 |
| 2010-05-06 | 2010-05-04 | 8.222 | 3,946,636 | -11,078 | 0.13% | 32,449,779 |
| 2010-04-28 | 2010-04-26 | 8.401 | 3,957,714 | +6,155 | 0.13% | 33,248,274 |
| 2010-04-26 | 2010-04-22 | 8.693 | 3,951,559 | +6,154 | 0.13% | 34,352,346 |
| 2010-04-23 | 2010-04-21 | 8.888 | 3,945,405 | -6,154 | 0.13% | 35,068,167 |
| 2010-04-21 | 2010-04-19 | 8.271 | 3,951,559 | -174,777 | 0.13% | 32,682,887 |
| 2010-04-13 | 2010-04-09 | 8.563 | 4,126,336 | +17,231 | 0.13% | 35,335,347 |
| 2010-04-12 | 2010-04-08 | 8.466 | 4,109,105 | -18,462 | 0.13% | 34,787,171 |
| 2010-04-09 | 2010-04-07 | 8.661 | 4,127,567 | -61,541 | 0.13% | 35,748,308 |
| 2010-04-08 | 2010-04-01 | 8.303 | 4,189,108 | +18,462 | 0.14% | 34,783,767 |
| 2010-04-07 | 2010-03-31 | 8.336 | 4,170,646 | +34,463 | 0.14% | 34,766,010 |
| 2010-04-01 | 2010-03-30 | 8.596 | 4,136,183 | -361,247 | 0.13% | 35,554,090 |
| 2010-03-31 | 2010-03-29 | 7.995 | 4,497,430 | +9,847 | 0.15% | 35,955,362 |
| 2010-03-30 | 2010-03-26 | 7.962 | 4,487,583 | +62,156 | 0.15% | 35,730,799 |
| 2010-03-29 | 2010-03-25 | 8.011 | 4,425,427 | +24,617 | 0.14% | 35,451,634 |
| 2010-03-26 | 2010-03-24 | 8.255 | 4,400,810 | -23,386 | 0.14% | 36,327,080 |
| 2010-03-25 | 2010-03-23 | 7.946 | 4,424,196 | -38,771 | 0.14% | 35,154,212 |
| 2010-03-22 | 2010-03-18 | 7.296 | 4,462,967 | -198,778 | 0.14% | 32,561,483 |
| 2010-03-19 | 2010-03-17 | 7.215 | 4,661,745 | -33,232 | 0.15% | 33,633,002 |
| 2010-03-18 | 2010-03-16 | 6.743 | 4,694,977 | +18,462 | 0.15% | 31,660,351 |
| 2010-03-17 | 2010-03-15 | 6.792 | 4,676,515 | -6,154 | 0.15% | 31,763,823 |
| 2010-03-16 | 2010-03-12 | 6.906 | 4,682,669 | +6,154 | 0.15% | 32,338,252 |
| 2010-03-12 | 2010-03-10 | 6.841 | 4,676,515 | +23,386 | 0.15% | 31,991,793 |
| 2010-03-11 | 2010-03-09 | 7.117 | 4,653,129 | -12,308 | 0.15% | 33,117,181 |
| 2010-03-10 | 2010-03-08 | 7.133 | 4,665,437 | -40,002 | 0.15% | 33,280,589 |
| 2010-03-09 | 2010-03-05 | 6.857 | 4,705,439 | +3,693 | 0.15% | 32,266,121 |
| 2010-03-05 | 2010-03-03 | 6.711 | 4,701,746 | -6,155 | 0.15% | 31,553,197 |
| 2010-03-04 | 2010-03-02 | 6.841 | 4,707,901 | +3,077 | 0.15% | 32,206,503 |
| 2010-03-02 | 2010-02-26 | 6.548 | 4,704,824 | +61,542 | 0.15% | 30,809,353 |
| 2010-02-25 | 2010-02-23 | 6.646 | 4,643,282 | -15,386 | 0.15% | 30,859,048 |
| 2010-02-24 | 2010-02-22 | 6.565 | 4,658,668 | +12,309 | 0.15% | 30,582,803 |
| 2010-02-18 | 2010-02-12 | 6.760 | 4,646,359 | -12,309 | 0.15% | 31,407,997 |
| 2010-02-11 | 2010-02-09 | 5.996 | 4,658,668 | +46,156 | 0.15% | 27,933,302 |
| 2010-02-09 | 2010-02-05 | 6.288 | 4,612,512 | +7,385 | 0.15% | 29,005,652 |
| 2010-02-02 | 2010-01-29 | 6.256 | 4,605,127 | +3,077 | 0.15% | 28,809,551 |
| 2010-01-29 | 2010-01-27 | 5.931 | 4,602,050 | +12,309 | 0.15% | 27,294,702 |
| 2010-01-28 | 2010-01-26 | 6.548 | 4,589,741 | -6,155 | 0.15% | 30,055,737 |
| 2010-01-14 | 2010-01-12 | 7.458 | 4,595,896 | +184,624 | 0.15% | 34,278,123 |
| 2010-01-05 | 2009-12-31 | 6.955 | 4,411,272 | -60,310 | 0.14% | 30,679,040 |
| 2009-12-30 | 2009-12-28 | 7.085 | 4,471,582 | -61,542 | 0.15% | 31,679,757 |
| 2009-12-28 | 2009-12-22 | 6.938 | 4,533,124 | -6,154 | 0.15% | 31,452,823 |
| 2009-12-22 | 2009-12-18 | 6.857 | 4,539,278 | -252,319 | 0.15% | 31,126,722 |
| 2009-12-18 | 2009-12-16 | 7.377 | 4,791,597 | +61,542 | 0.16% | 35,348,443 |
| 2009-12-17 | 2009-12-15 | 7.133 | 4,730,055 | +89,234 | 0.15% | 33,741,537 |
| 2009-12-16 | 2009-12-14 | 7.052 | 4,640,821 | +14,155 | 0.15% | 32,727,942 |
| 2009-12-08 | 2009-12-04 | 6.971 | 4,626,666 | -30,771 | 0.15% | 32,252,219 |
| 2009-12-07 | 2009-12-03 | 7.068 | 4,657,437 | -81,234 | 0.15% | 32,920,801 |
| 2009-12-04 | 2009-12-02 | 6.987 | 4,738,671 | -123,083 | 0.15% | 33,109,999 |
| 2009-12-01 | 2009-11-27 | 6.191 | 4,861,754 | -1,230 | 0.16% | 30,099,003 |
| 2009-11-30 | 2009-11-26 | 6.597 | 4,862,984 | -6,154 | 0.16% | 32,082,118 |
| 2009-11-27 | 2009-11-25 | 6.581 | 4,869,138 | +61,541 | 0.16% | 32,043,597 |
| 2009-11-26 | 2009-11-24 | 6.695 | 4,807,597 | +116,928 | 0.16% | 32,185,438 |
| 2009-11-25 | 2009-11-23 | 6.337 | 4,690,669 | -240,011 | 0.15% | 29,725,800 |
| 2009-11-24 | 2009-11-20 | 6.532 | 4,930,680 | -6,154 | 0.16% | 32,208,242 |
| 2009-11-19 | 2009-11-17 | 6.743 | 4,936,834 | -6,154 | 0.16% | 33,291,302 |
| 2009-11-18 | 2009-11-16 | 6.873 | 4,942,988 | +61,541 | 0.16% | 33,975,361 |
| 2009-11-17 | 2009-11-13 | 6.841 | 4,881,447 | -86,157 | 0.16% | 33,393,722 |
| 2009-11-13 | 2009-11-11 | 6.760 | 4,967,604 | +86,157 | 0.16% | 33,579,518 |
| 2009-11-12 | 2009-11-10 | 6.987 | 4,881,447 | -577,256 | 0.16% | 34,107,602 |
| 2009-11-11 | 2009-11-09 | 7.231 | 5,458,703 | -219,087 | 0.18% | 39,471,500 |
| 2009-11-10 | 2009-11-06 | 6.727 | 5,677,790 | -627,720 | 0.18% | 38,195,643 |
| 2009-11-09 | 2009-11-05 | 6.662 | 6,305,510 | +30,771 | 0.20% | 42,008,602 |
| 2009-11-06 | 2009-11-04 | 6.646 | 6,274,739 | +30,770 | 0.20% | 41,701,639 |
| 2009-11-05 | 2009-11-03 | 6.240 | 6,243,969 | +40,618 | 0.20% | 38,960,643 |
| 2009-11-04 | 2009-11-02 | 6.597 | 6,203,351 | -30,771 | 0.20% | 40,924,798 |
| 2009-11-03 | 2009-10-30 | 6.500 | 6,234,122 | -86,158 | 0.20% | 40,520,001 |
| 2009-11-02 | 2009-10-29 | 6.142 | 6,320,280 | +323,707 | 0.21% | 38,820,603 |
| 2009-10-30 | 2009-10-28 | 6.565 | 5,996,573 | +30,771 | 0.19% | 39,365,760 |
| 2009-10-29 | 2009-10-27 | 6.825 | 5,965,802 | +41,232 | 0.19% | 40,714,798 |
| 2009-10-28 | 2009-10-23 | 6.987 | 5,924,570 | -582,179 | 0.19% | 41,396,102 |
| 2009-10-27 | 2009-10-22 | 6.890 | 6,506,749 | +6,154 | 0.21% | 44,829,517 |
| 2009-10-23 | 2009-10-21 | 6.825 | 6,500,595 | +15,385 | 0.21% | 44,364,598 |
| 2009-10-22 | 2009-10-20 | 6.922 | 6,485,210 | +30,771 | 0.21% | 44,891,880 |
| 2009-10-21 | 2009-10-19 | 6.938 | 6,454,439 | +123,082 | 0.21% | 44,783,758 |
| 2009-10-20 | 2009-10-16 | 6.711 | 6,331,357 | +19,693 | 0.21% | 42,489,440 |
| 2009-10-19 | 2009-10-15 | 6.613 | 6,311,664 | +27,694 | 0.21% | 41,741,921 |
| 2009-10-16 | 2009-10-14 | 7.166 | 6,283,970 | -236,934 | 0.20% | 45,030,508 |
| 2009-10-13 | 2009-10-09 | 7.686 | 6,520,904 | -627,720 | 0.21% | 50,119,081 |
| 2009-10-09 | 2009-10-07 | 7.280 | 7,148,624 | -61,541 | 0.23% | 52,039,681 |
| 2009-10-08 | 2009-10-06 | 7.361 | 7,210,165 | -123,082 | 0.23% | 53,073,479 |
| 2009-10-07 | 2009-10-05 | 7.150 | 7,333,247 | -30,771 | 0.24% | 52,430,397 |
| 2009-10-06 | 2009-10-02 | 7.150 | 7,364,018 | -258,473 | 0.24% | 52,650,400 |
| 2009-10-05 | 2009-09-30 | 6.825 | 7,622,491 | +12,308 | 0.25% | 52,021,200 |
| 2009-09-30 | 2009-09-28 | 6.581 | 7,610,183 | +467,713 | 0.25% | 50,082,301 |
| 2009-09-29 | 2009-09-25 | 7.052 | 7,142,470 | +30,771 | 0.23% | 50,370,041 |
| 2009-09-28 | 2009-09-24 | 7.247 | 7,111,699 | -6,154 | 0.23% | 51,539,759 |
| 2009-09-25 | 2009-09-23 | 7.637 | 7,117,853 | -55,387 | 0.23% | 54,360,198 |
| 2009-09-24 | 2009-09-22 | 7.816 | 7,173,240 | -662,799 | 0.23% | 56,065,357 |
| 2009-09-23 | 2009-09-21 | 7.345 | 7,836,039 | +1,416,063 | 0.25% | 57,553,160 |
| 2009-09-22 | 2009-09-18 | 6.987 | 6,419,976 | -328,630 | 0.21% | 44,857,598 |
| 2009-09-21 | 2009-09-17 | 7.215 | 6,748,606 | -1,691,767 | 0.22% | 48,689,038 |
| 2009-09-18 | 2009-09-16 | 7.426 | 8,440,373 | -608,027 | 0.27% | 62,677,547 |
| 2009-09-17 | 2009-09-15 | 6.841 | 9,048,400 | -420,942 | 0.29% | 61,899,628 |
| 2009-09-16 | 2009-09-14 | 6.760 | 9,469,342 | +2,629,655 | 0.31% | 64,009,920 |
| 2009-09-15 | 2009-09-11 | 6.467 | 6,839,687 | -1,169,283 | 0.22% | 44,233,719 |
| 2009-09-14 | 2009-09-10 | 6.191 | 8,008,970 | -472,636 | 0.26% | 49,583,342 |
| 2009-09-11 | 2009-09-09 | 6.175 | 8,481,606 | -553,871 | 0.28% | 52,371,600 |
| 2009-09-10 | 2009-09-08 | 5.866 | 9,035,477 | -15,385 | 0.29% | 53,002,022 |
| 2009-09-09 | 2009-09-07 | 5.850 | 9,050,862 | +1,952,702 | 0.29% | 52,945,201 |
| 2009-09-08 | 2009-09-04 | 5.752 | 7,098,160 | -246,165 | 0.23% | 40,830,359 |
| 2009-09-07 | 2009-09-03 | 5.785 | 7,344,325 | -948,350 | 0.24% | 42,485,041 |
| 2009-09-04 | 2009-09-02 | 5.281 | 8,292,675 | +184,624 | 0.27% | 43,793,753 |
| 2009-09-03 | 2009-09-01 | 5.265 | 8,108,051 | +61,541 | 0.26% | 42,687,000 |
| 2009-09-02 | 2009-08-31 | 5.265 | 8,046,510 | +64,003 | 0.26% | 42,363,001 |
| 2009-09-01 | 2009-08-28 | 5.167 | 7,982,507 | +36,925 | 0.26% | 41,247,780 |
| 2009-08-31 | 2009-08-27 | 5.232 | 7,945,582 | -6,154 | 0.26% | 41,573,419 |
| 2009-08-28 | 2009-08-26 | 5.362 | 7,951,736 | -910,810 | 0.26% | 42,639,298 |
| 2009-08-27 | 2009-08-25 | 5.541 | 8,862,546 | +246,165 | 0.29% | 49,107,411 |
| 2009-08-26 | 2009-08-24 | 5.232 | 8,616,381 | +535,408 | 0.28% | 45,083,219 |
| 2009-08-25 | 2009-08-21 | 4.859 | 8,080,973 | +1,231 | 0.26% | 39,261,691 |
| 2009-08-20 | 2009-08-18 | 4.501 | 8,079,742 | +75,696 | 0.26% | 36,367,330 |
| 2009-08-19 | 2009-08-17 | 4.631 | 8,004,046 | -307,706 | 0.26% | 37,067,098 |
| 2009-08-18 | 2009-08-14 | 4.794 | 8,311,752 | -1,847 | 0.27% | 39,842,699 |
| 2009-08-17 | 2009-08-13 | 4.761 | 8,313,599 | -160,007 | 0.27% | 39,581,372 |
| 2009-08-14 | 2009-08-12 | 4.664 | 8,473,606 | +12,309 | 0.28% | 39,517,032 |
| 2009-08-12 | 2009-08-10 | 4.777 | 8,461,297 | +6,154 | 0.27% | 40,422,058 |
| 2009-08-07 | 2009-08-05 | 5.135 | 8,455,143 | -12,308 | 0.27% | 43,415,239 |
| 2009-08-06 | 2009-08-04 | 5.119 | 8,467,451 | -1,132,358 | 0.28% | 43,340,848 |
| 2009-08-05 | 2009-08-03 | 5.362 | 9,599,809 | -30,771 | 0.31% | 51,476,699 |
| 2009-08-04 | 2009-07-31 | 5.119 | 9,630,580 | +129,237 | 0.31% | 49,294,351 |
| 2009-08-03 | 2009-07-30 | 4.940 | 9,501,343 | +92,311 | 0.31% | 46,934,558 |
| 2009-07-31 | 2009-07-29 | 5.021 | 9,409,032 | -356,938 | 0.31% | 47,243,012 |
| 2009-07-30 | 2009-07-28 | 5.281 | 9,765,970 | -118,160 | 0.32% | 51,574,248 |
| 2009-07-29 | 2009-07-27 | 5.216 | 9,884,130 | +661,568 | 0.32% | 51,555,812 |
| 2009-07-28 | 2009-07-24 | 5.167 | 9,222,562 | +6,154 | 0.30% | 47,655,481 |
| 2009-07-27 | 2009-07-23 | 5.167 | 9,216,408 | -61,541 | 0.30% | 47,623,682 |
| 2009-07-23 | 2009-07-21 | 5.216 | 9,277,949 | +330,476 | 0.30% | 48,393,961 |
| 2009-07-22 | 2009-07-20 | 5.151 | 8,947,473 | -72,003 | 0.29% | 46,088,631 |
| 2009-07-21 | 2009-07-17 | 5.037 | 9,019,476 | +58,464 | 0.29% | 45,433,600 |
| 2009-07-20 | 2009-07-16 | 4.972 | 8,961,012 | +30,771 | 0.29% | 44,556,661 |
| 2009-07-17 | 2009-07-15 | 5.086 | 8,930,241 | -33,848 | 0.29% | 45,419,429 |
| 2009-07-16 | 2009-07-14 | 4.680 | 8,964,089 | +627,720 | 0.29% | 41,950,081 |
| 2009-07-15 | 2009-07-13 | 4.582 | 8,336,369 | -24,616 | 0.27% | 38,199,721 |
| 2009-07-08 | 2009-07-06 | 4.534 | 8,360,985 | +61,541 | 0.27% | 37,904,939 |
| 2009-07-07 | 2009-07-03 | 4.582 | 8,299,444 | -123,082 | 0.27% | 38,030,520 |
| 2009-07-06 | 2009-07-02 | 4.615 | 8,422,526 | +129,236 | 0.27% | 38,868,238 |
| 2009-07-03 | 2009-06-30 | 4.647 | 8,293,290 | +61,541 | 0.27% | 38,541,360 |
| 2009-07-02 | 2009-06-29 | 4.810 | 8,231,749 | -12,308 | 0.27% | 39,592,961 |
| 2009-06-26 | 2009-06-24 | 4.956 | 8,244,057 | -30,771 | 0.27% | 40,857,800 |
| 2009-06-25 | 2009-06-23 | 4.891 | 8,274,828 | -30,770 | 0.27% | 40,472,462 |
| 2009-06-24 | 2009-06-22 | 5.037 | 8,305,598 | -24,617 | 0.27% | 41,837,599 |
| 2009-06-23 | 2009-06-19 | 4.907 | 8,330,215 | -92,311 | 0.27% | 40,878,722 |
| 2009-06-19 | 2009-06-17 | 4.810 | 8,422,526 | -36,925 | 0.27% | 40,510,558 |
| 2009-06-18 | 2009-06-16 | 4.566 | 8,459,451 | -6,154 | 0.27% | 38,626,259 |
| 2009-06-16 | 2009-06-12 | 5.151 | 8,465,605 | -6,154 | 0.28% | 43,606,519 |
| 2009-06-15 | 2009-06-11 | 5.200 | 8,471,759 | -143,391 | 0.28% | 44,051,198 |
| 2009-06-12 | 2009-06-10 | 5.249 | 8,615,150 | -15,386 | 0.28% | 45,216,768 |
| 2009-06-11 | 2009-06-09 | 5.297 | 8,630,536 | -15,385 | 0.28% | 45,718,242 |
| 2009-06-10 | 2009-06-08 | 5.200 | 8,645,921 | +265,858 | 0.28% | 44,956,800 |
| 2009-06-05 | 2009-06-03 | 5.135 | 8,380,063 | +1,846 | 0.27% | 43,029,720 |
| 2009-06-04 | 2009-06-02 | 5.086 | 8,378,217 | +113,236 | 0.27% | 42,611,821 |
| 2009-06-03 | 2009-06-01 | 5.249 | 8,264,981 | +289,244 | 0.27% | 43,378,900 |
| 2009-06-02 | 2009-05-29 | 5.444 | 7,975,737 | -13,539 | 0.26% | 43,415,998 |
| 2009-06-01 | 2009-05-27 | 5.021 | 7,989,276 | +286,166 | 0.26% | 40,114,378 |
| 2009-05-27 | 2009-05-25 | 4.322 | 7,703,110 | +6,154 | 0.25% | 33,295,220 |
| 2009-05-25 | 2009-05-21 | 4.192 | 7,696,956 | -123,082 | 0.25% | 32,268,061 |
| 2009-05-22 | 2009-05-20 | 4.241 | 7,820,038 | +6,154 | 0.25% | 33,165,269 |
| 2009-05-21 | 2009-05-19 | 4.339 | 7,813,884 | +234,472 | 0.25% | 33,900,990 |
| 2009-05-20 | 2009-05-18 | 4.517 | 7,579,412 | +46,771 | 0.25% | 34,238,479 |
| 2009-05-19 | 2009-05-15 | 4.306 | 7,532,641 | +1,231 | 0.24% | 32,436,000 |
| 2009-05-18 | 2009-05-14 | 3.981 | 7,531,410 | +617,873 | 0.24% | 29,983,100 |
| 2009-05-15 | 2009-05-13 | 4.144 | 6,913,537 | +30,771 | 0.22% | 28,646,702 |
| 2009-05-13 | 2009-05-11 | 4.079 | 6,882,766 | -164,315 | 0.22% | 28,071,840 |
| 2009-05-12 | 2009-05-08 | 4.306 | 7,047,081 | -61,541 | 0.23% | 30,345,150 |
| 2009-05-11 | 2009-05-07 | 4.387 | 7,108,622 | +1,375,445 | 0.23% | 31,187,699 |
| 2009-05-08 | 2009-05-06 | 4.404 | 5,733,177 | -199,393 | 0.19% | 25,246,361 |
| 2009-05-07 | 2009-05-05 | 4.146 | 5,932,570 | +29,540 | 0.19% | 24,596,281 |
| 2009-05-06 | 2009-05-04 | 4.129 | 5,903,030 | +162,061 | 0.19% | 24,375,521 |
| 2009-05-05 | 2009-04-30 | 3.863 | 5,740,969 | -71,470 | 0.19% | 22,176,878 |
| 2009-05-04 | 2009-04-29 | 3.646 | 5,812,439 | -78,076 | 0.19% | 21,194,821 |
| 2009-04-29 | 2009-04-27 | 3.630 | 5,890,515 | -310,501 | 0.20% | 21,381,442 |
| 2009-04-28 | 2009-04-24 | 3.946 | 6,201,016 | +130,927 | 0.21% | 24,470,251 |
| 2009-04-27 | 2009-04-23 | 3.680 | 6,070,089 | -300,291 | 0.20% | 22,336,471 |
| 2009-04-24 | 2009-04-22 | 3.696 | 6,370,380 | +240,233 | 0.21% | 23,547,540 |
| 2009-04-23 | 2009-04-21 | 3.397 | 6,130,147 | -540,524 | 0.20% | 20,822,280 |
| 2009-04-22 | 2009-04-20 | 3.580 | 6,670,671 | +606,588 | 0.22% | 23,880,049 |
| 2009-04-08 | 2009-04-06 | 3.164 | 6,064,083 | -18,017 | 0.20% | 19,184,300 |
| 2009-04-01 | 2009-03-30 | 3.014 | 6,082,100 | -180,175 | 0.20% | 18,329,869 |
| 2009-03-30 | 2009-03-26 | 3.014 | 6,262,275 | -49,248 | 0.21% | 18,872,870 |
| 2009-03-26 | 2009-03-24 | 3.014 | 6,311,523 | -180,175 | 0.21% | 19,021,290 |
| 2009-03-24 | 2009-03-20 | 2.980 | 6,491,698 | +49,248 | 0.22% | 19,348,111 |
| 2009-03-19 | 2009-03-17 | 2.781 | 6,442,450 | +129,726 | 0.21% | 17,914,090 |
| 2009-03-11 | 2009-03-09 | 2.781 | 6,312,724 | +60,058 | 0.21% | 17,553,370 |
| 2009-03-10 | 2009-03-06 | 2.897 | 6,252,666 | -12,011 | 0.21% | 18,115,140 |
| 2009-03-03 | 2009-02-27 | 2.914 | 6,264,677 | -90,088 | 0.21% | 18,254,249 |
| 2009-02-27 | 2009-02-25 | 2.664 | 6,354,765 | +18,018 | 0.21% | 16,929,600 |
| 2009-02-24 | 2009-02-20 | 2.831 | 6,336,747 | +60,058 | 0.21% | 17,936,699 |
| 2009-02-18 | 2009-02-16 | 2.631 | 6,276,689 | +1,802 | 0.21% | 16,512,580 |
| 2009-02-13 | 2009-02-11 | 2.597 | 6,274,887 | +600 | 0.21% | 16,298,879 |
| 2009-02-10 | 2009-02-06 | 2.631 | 6,274,287 | +12,012 | 0.21% | 16,506,260 |
| 2009-01-22 | 2009-01-20 | 2.681 | 6,262,275 | +2,402 | 0.21% | 16,787,470 |
| 2009-01-14 | 2009-01-12 | 2.797 | 6,259,873 | -42,041 | 0.21% | 17,510,640 |
| 2009-01-13 | 2009-01-09 | 3.114 | 6,301,914 | +12,012 | 0.21% | 19,621,911 |
| 2009-01-12 | 2009-01-08 | 2.997 | 6,289,902 | -27,026 | 0.21% | 18,851,400 |
| 2009-01-09 | 2009-01-07 | 3.263 | 6,316,928 | +251,644 | 0.21% | 20,615,279 |
| 2009-01-08 | 2009-01-06 | 3.097 | 6,065,284 | -9,609 | 0.20% | 18,784,140 |
| 2009-01-07 | 2009-01-05 | 3.047 | 6,074,893 | -60,059 | 0.20% | 18,510,449 |
| 2009-01-06 | 2009-01-02 | 2.881 | 6,134,952 | +180,175 | 0.20% | 17,671,951 |
| 2009-01-05 | 2008-12-31 | 2.814 | 5,954,777 | +6,006 | 0.20% | 16,756,350 |
| 2009-01-02 | 2008-12-29 | 2.747 | 5,948,771 | -60,058 | 0.20% | 16,343,250 |
| 2008-12-30 | 2008-12-24 | 2.597 | 6,008,829 | +256,448 | 0.20% | 15,607,799 |
| 2008-12-29 | 2008-12-22 | 2.764 | 5,752,381 | +90,088 | 0.19% | 15,899,481 |
| 2008-12-23 | 2008-12-19 | 3.047 | 5,662,293 | -184,980 | 0.19% | 17,253,240 |
| 2008-12-22 | 2008-12-18 | 3.130 | 5,847,273 | +572,956 | 0.19% | 18,303,681 |
| 2008-12-19 | 2008-12-17 | 2.448 | 5,274,317 | -18,017 | 0.18% | 12,909,541 |
| 2008-12-15 | 2008-12-11 | 2.498 | 5,292,334 | +36,035 | 0.18% | 13,217,999 |
| 2008-12-05 | 2008-12-03 | 2.198 | 5,256,299 | +60,058 | 0.18% | 11,552,639 |
| 2008-12-04 | 2008-12-02 | 2.215 | 5,196,241 | +9,609 | 0.17% | 11,507,160 |
| 2008-12-01 | 2008-11-27 | 2.198 | 5,186,632 | +21,021 | 0.17% | 11,399,521 |
| 2008-11-28 | 2008-11-26 | 2.165 | 5,165,611 | -30,029 | 0.17% | 11,181,299 |
| 2008-11-25 | 2008-11-21 | 2.231 | 5,195,640 | +6,005 | 0.17% | 11,592,339 |
| 2008-11-21 | 2008-11-19 | 2.148 | 5,189,635 | -30,029 | 0.17% | 11,146,891 |
| 2008-11-14 | 2008-11-12 | 2.498 | 5,219,664 | +60,059 | 0.17% | 13,036,501 |
| 2008-11-11 | 2008-11-07 | 2.248 | 5,159,605 | -18,018 | 0.17% | 11,597,849 |
| 2008-11-07 | 2008-11-05 | 2.314 | 5,177,623 | +60,058 | 0.17% | 11,983,190 |
| 2008-11-05 | 2008-11-03 | 2.331 | 5,117,565 | +18,018 | 0.17% | 11,929,401 |
| 2008-11-03 | 2008-10-30 | 2.364 | 5,099,547 | -30,029 | 0.17% | 12,057,220 |
| 2008-10-31 | 2008-10-29 | 2.331 | 5,129,576 | -21,021 | 0.17% | 11,957,399 |
| 2008-10-10 | 2008-10-08 | 2.548 | 5,150,597 | -30,029 | 0.17% | 13,121,281 |
| 2008-10-09 | 2008-10-06 | 2.631 | 5,180,626 | -1,201 | 0.17% | 13,629,080 |
| 2008-09-22 | 2008-09-18 | 2.464 | 5,181,827 | -48,047 | 0.17% | 12,769,440 |
| 2008-09-12 | 2008-09-10 | 3.263 | 5,229,874 | +1,202 | 0.17% | 17,067,681 |
| 2008-09-04 | 2008-09-02 | 3.780 | 5,228,672 | -601 | 0.17% | 19,762,618 |
| 2008-09-02 | 2008-08-29 | 3.830 | 5,229,273 | +1,201,165 | 0.17% | 20,026,100 |
| 2008-08-19 | 2008-08-15 | 4.462 | 4,028,108 | -6,006 | 0.13% | 17,974,761 |
| 2008-08-11 | 2008-08-07 | 4.645 | 4,034,114 | +12,012 | 0.13% | 18,740,432 |
| 2008-08-04 | 2008-07-31 | 4.679 | 4,022,102 | +426,414 | 0.13% | 18,818,570 |
| 2008-08-01 | 2008-07-30 | 4.712 | 3,595,688 | +420,408 | 0.12% | 16,943,209 |
| 2008-07-31 | 2008-07-29 | 4.695 | 3,175,280 | +858,833 | 0.11% | 14,909,338 |
| 2008-07-30 | 2008-07-28 | 4.745 | 2,316,447 | +1,297,258 | 0.08% | 10,992,449 |
| 2008-07-29 | 2008-07-25 | 4.579 | 1,019,189 | +4,204 | 0.03% | 4,666,751 |
| 2008-07-28 | 2008-07-24 | 4.712 | 1,014,985 | -30,029 | 0.03% | 4,782,702 |
| 2008-07-25 | 2008-07-23 | 4.812 | 1,045,014 | +312,904 | 0.03% | 5,028,601 |
| 2008-07-24 | 2008-07-22 | 4.995 | 732,110 | +18,017 | 0.02% | 3,656,999 |
| 2008-07-23 | 2008-07-21 | 5.045 | 714,093 | +3,604 | 0.02% | 3,602,671 |
| 2008-07-22 | 2008-07-18 | 5.062 | 710,489 | -1,201 | 0.02% | 3,596,319 |
| 2008-07-21 | 2008-07-17 | 5.062 | 711,690 | +51,049 | 0.02% | 3,602,398 |
| 2008-07-18 | 2008-07-16 | 5.062 | 660,641 | 0.02% | 3,344,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy