History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 2,835,456 | +0 | 0.04% | 8,506,368 |
| 2025-10-13 | 2025-10-09 | 3.130 | 2,835,456 | +0 | 0.04% | 8,874,977 |
| 2025-10-10 | 2025-10-08 | 3.090 | 2,835,456 | +0 | 0.04% | 8,761,559 |
| 2025-10-09 | 2025-10-06 | 3.120 | 2,835,456 | +10,000 | 0.04% | 8,846,623 |
| 2025-10-02 | 2025-09-29 | 3.300 | 2,825,456 | -17,250 | 0.04% | 9,324,005 |
| 2025-09-30 | 2025-09-26 | 3.130 | 2,842,706 | -117,000 | 0.04% | 8,897,670 |
| 2025-09-29 | 2025-09-25 | 3.090 | 2,959,706 | -3,000 | 0.04% | 9,145,492 |
| 2025-09-15 | 2025-09-11 | 2.880 | 2,962,706 | -6,000 | 0.04% | 8,532,593 |
| 2025-09-12 | 2025-09-10 | 2.840 | 2,968,706 | +1,000 | 0.04% | 8,431,125 |
| 2025-09-02 | 2025-08-29 | 2.900 | 2,967,706 | +11,000 | 0.04% | 8,606,347 |
| 2025-08-29 | 2025-08-27 | 3.370 | 2,956,706 | -20,000 | 0.04% | 9,964,099 |
| 2025-08-28 | 2025-08-26 | 3.460 | 2,976,706 | +8,000 | 0.04% | 10,299,403 |
| 2025-08-27 | 2025-08-25 | 3.390 | 2,968,706 | -12,000 | 0.04% | 10,063,913 |
| 2025-08-21 | 2025-08-19 | 3.300 | 2,980,706 | -12,000 | 0.04% | 9,836,330 |
| 2025-08-19 | 2025-08-15 | 3.230 | 2,992,706 | +26,000 | 0.04% | 9,666,440 |
| 2025-08-15 | 2025-08-13 | 3.240 | 2,966,706 | +100,000 | 0.04% | 9,612,127 |
| 2025-08-14 | 2025-08-12 | 3.270 | 2,866,706 | +10,000 | 0.04% | 9,374,129 |
| 2025-08-11 | 2025-08-07 | 3.470 | 2,856,706 | -33,000 | 0.04% | 9,912,770 |
| 2025-08-07 | 2025-08-05 | 3.300 | 2,889,706 | -18,000 | 0.04% | 9,536,030 |
| 2025-07-30 | 2025-07-28 | 3.260 | 2,907,706 | -2,000 | 0.04% | 9,479,122 |
| 2025-07-29 | 2025-07-25 | 3.080 | 2,909,706 | -10,000 | 0.04% | 8,961,894 |
| 2025-07-28 | 2025-07-24 | 3.090 | 2,919,706 | -4,000 | 0.04% | 9,021,892 |
| 2025-07-24 | 2025-07-22 | 2.990 | 2,923,706 | +10,000 | 0.04% | 8,741,881 |
| 2025-07-21 | 2025-07-17 | 3.030 | 2,913,706 | -4,000 | 0.04% | 8,828,529 |
| 2025-07-16 | 2025-07-14 | 3.060 | 2,917,706 | -11,250 | 0.04% | 8,928,180 |
| 2025-07-15 | 2025-07-11 | 3.130 | 2,928,956 | -20,000 | 0.04% | 9,167,632 |
| 2025-07-14 | 2025-07-10 | 3.080 | 2,948,956 | -8,000 | 0.04% | 9,082,784 |
| 2025-07-11 | 2025-07-09 | 3.050 | 2,956,956 | -117,000 | 0.04% | 9,018,716 |
| 2025-06-30 | 2025-06-26 | 2.540 | 3,073,956 | -20,000 | 0.04% | 7,807,848 |
| 2025-06-25 | 2025-06-23 | 2.330 | 3,093,956 | -3,000 | 0.04% | 7,208,917 |
| 2025-06-13 | 2025-06-11 | 2.510 | 3,096,956 | +3,000 | 0.04% | 7,773,360 |
| 2025-06-12 | 2025-06-10 | 2.550 | 3,093,956 | -5,000 | 0.04% | 7,889,588 |
| 2025-06-06 | 2025-06-04 | 2.360 | 3,098,956 | -20,000 | 0.04% | 7,313,536 |
| 2025-05-30 | 2025-05-28 | 2.310 | 3,118,956 | -6,250 | 0.04% | 7,204,788 |
| 2025-05-16 | 2025-05-14 | 2.380 | 3,125,206 | -15,000 | 0.04% | 7,437,990 |
| 2025-04-17 | 2025-04-15 | 2.110 | 3,140,206 | +2,000 | 0.04% | 6,625,835 |
| 2025-04-15 | 2025-04-11 | 2.150 | 3,138,206 | +3,000 | 0.04% | 6,747,143 |
| 2025-04-09 | 2025-04-07 | 2.000 | 3,135,206 | +3,000 | 0.04% | 6,270,412 |
| 2025-04-03 | 2025-04-01 | 2.410 | 3,132,206 | -10,000 | 0.04% | 7,548,616 |
| 2025-03-24 | 2025-03-20 | 2.530 | 3,142,206 | -10,000 | 0.04% | 7,949,781 |
| 2025-03-19 | 2025-03-17 | 2.460 | 3,152,206 | -7,500 | 0.04% | 7,754,427 |
| 2025-03-17 | 2025-03-13 | 2.370 | 3,159,706 | +10,000 | 0.04% | 7,488,503 |
| 2025-02-18 | 2025-02-14 | 2.450 | 3,149,706 | -40,000 | 0.04% | 7,716,780 |
| 2025-02-13 | 2025-02-11 | 2.320 | 3,189,706 | +60,000 | 0.04% | 7,400,118 |
| 2025-01-27 | 2025-01-23 | 2.340 | 3,129,706 | +10,000 | 0.04% | 7,323,512 |
| 2025-01-20 | 2025-01-16 | 2.460 | 3,119,706 | -10,000 | 0.04% | 7,674,477 |
| 2024-12-12 | 2024-12-10 | 2.910 | 3,129,706 | -1,000 | 0.04% | 9,107,444 |
| 2024-12-09 | 2024-12-05 | 2.830 | 3,130,706 | +10,000 | 0.04% | 8,859,898 |
| 2024-12-04 | 2024-12-02 | 2.860 | 3,120,706 | -10,000 | 0.04% | 8,925,219 |
| 2024-11-28 | 2024-11-26 | 2.610 | 3,130,706 | +10,000 | 0.04% | 8,171,143 |
| 2024-11-21 | 2024-11-19 | 2.650 | 3,120,706 | -20,000 | 0.04% | 8,269,871 |
| 2024-11-07 | 2024-11-05 | 2.770 | 3,140,706 | -102,500 | 0.04% | 8,699,756 |
| 2024-10-24 | 2024-10-22 | 2.710 | 3,243,206 | -42,000 | 0.05% | 8,789,088 |
| 2024-10-23 | 2024-10-21 | 2.720 | 3,285,206 | +48,000 | 0.05% | 8,935,760 |
| 2024-10-22 | 2024-10-18 | 2.830 | 3,237,206 | +40,000 | 0.05% | 9,161,293 |
| 2024-10-10 | 2024-10-08 | 2.920 | 3,197,206 | -9,000 | 0.05% | 9,335,842 |
| 2024-10-09 | 2024-10-07 | 3.250 | 3,206,206 | -10,000 | 0.05% | 10,420,170 |
| 2024-10-03 | 2024-09-30 | 3.090 | 3,216,206 | -10,000 | 0.05% | 9,938,077 |
| 2024-09-30 | 2024-09-26 | 2.740 | 3,226,206 | -33,000 | 0.05% | 8,839,804 |
| 2024-09-20 | 2024-09-17 | 2.480 | 3,259,206 | +3,000 | 0.05% | 8,082,831 |
| 2024-09-11 | 2024-09-09 | 2.300 | 3,256,206 | +10,000 | 0.05% | 7,489,274 |
| 2024-08-20 | 2024-08-16 | 2.450 | 3,246,206 | -68,750 | 0.05% | 7,953,205 |
| 2024-08-15 | 2024-08-13 | 2.410 | 3,314,956 | +10,000 | 0.05% | 7,989,044 |
| 2024-08-14 | 2024-08-12 | 2.440 | 3,304,956 | -40,000 | 0.05% | 8,064,093 |
| 2024-08-13 | 2024-08-09 | 2.490 | 3,344,956 | -8,000 | 0.05% | 8,328,940 |
| 2024-07-25 | 2024-07-23 | 2.450 | 3,352,956 | +10,000 | 0.05% | 8,214,742 |
| 2024-07-16 | 2024-07-12 | 2.580 | 3,342,956 | +10,000 | 0.05% | 8,624,826 |
| 2024-07-05 | 2024-07-03 | 2.650 | 3,332,956 | +10,000 | 0.05% | 8,832,333 |
| 2024-05-20 | 2024-05-16 | 3.110 | 3,322,956 | -10,000 | 0.05% | 10,334,393 |
| 2024-04-15 | 2024-04-11 | 2.860 | 3,332,956 | +12,000 | 0.05% | 9,532,254 |
| 2024-04-11 | 2024-04-09 | 2.960 | 3,320,956 | -8,000 | 0.05% | 9,830,030 |
| 2024-03-25 | 2024-03-21 | 2.380 | 3,328,956 | -3,000 | 0.05% | 7,922,915 |
| 2024-03-19 | 2024-03-15 | 2.320 | 3,331,956 | -30,000 | 0.05% | 7,730,138 |
| 2024-03-14 | 2024-03-12 | 2.380 | 3,361,956 | -15,000 | 0.05% | 8,001,455 |
| 2024-03-11 | 2024-03-07 | 2.270 | 3,376,956 | -17,000 | 0.05% | 7,665,690 |
| 2024-03-07 | 2024-03-05 | 2.260 | 3,393,956 | +5,000 | 0.05% | 7,670,341 |
| 2024-03-01 | 2024-02-28 | 2.360 | 3,388,956 | +20,000 | 0.05% | 7,997,936 |
| 2024-02-29 | 2024-02-27 | 2.410 | 3,368,956 | +10,000 | 0.05% | 8,119,184 |
| 2024-02-23 | 2024-02-21 | 2.510 | 3,358,956 | -10,000 | 0.05% | 8,430,980 |
| 2024-02-20 | 2024-02-16 | 2.540 | 3,368,956 | -3,000 | 0.05% | 8,557,148 |
| 2024-02-14 | 2024-02-07 | 2.440 | 3,371,956 | -9,000 | 0.05% | 8,227,573 |
| 2024-02-08 | 2024-02-06 | 2.380 | 3,380,956 | -3,000 | 0.05% | 8,046,675 |
| 2024-02-02 | 2024-01-31 | 2.200 | 3,383,956 | +5,000 | 0.05% | 7,444,703 |
| 2024-01-25 | 2024-01-23 | 2.240 | 3,378,956 | -3,000 | 0.05% | 7,568,861 |
| 2024-01-24 | 2024-01-22 | 2.180 | 3,381,956 | +3,000 | 0.05% | 7,372,664 |
| 2024-01-22 | 2024-01-18 | 2.250 | 3,378,956 | +3,000 | 0.05% | 7,602,651 |
| 2024-01-17 | 2024-01-15 | 2.330 | 3,375,956 | +5,000 | 0.05% | 7,865,977 |
| 2024-01-02 | 2023-12-28 | 2.480 | 3,370,956 | -8,000 | 0.05% | 8,359,971 |
| 2023-12-27 | 2023-12-21 | 2.430 | 3,378,956 | -5,000 | 0.05% | 8,210,863 |
| 2023-12-22 | 2023-12-20 | 2.380 | 3,383,956 | -3,000 | 0.05% | 8,053,815 |
| 2023-12-13 | 2023-12-11 | 2.300 | 3,386,956 | +5,000 | 0.05% | 7,789,999 |
| 2023-12-07 | 2023-12-05 | 2.260 | 3,381,956 | +3,000 | 0.05% | 7,643,221 |
| 2023-12-05 | 2023-12-01 | 2.290 | 3,378,956 | +7,000 | 0.05% | 7,737,809 |
| 2023-12-04 | 2023-11-30 | 2.320 | 3,371,956 | +3,000 | 0.05% | 7,822,938 |
| 2023-12-01 | 2023-11-29 | 2.330 | 3,368,956 | +5,000 | 0.05% | 7,849,667 |
| 2023-11-30 | 2023-11-28 | 2.450 | 3,363,956 | +5,000 | 0.05% | 8,241,692 |
| 2023-11-29 | 2023-11-27 | 2.510 | 3,358,956 | +4,000 | 0.05% | 8,430,980 |
| 2023-11-28 | 2023-11-24 | 2.540 | 3,354,956 | +4,000 | 0.05% | 8,521,588 |
| 2023-11-21 | 2023-11-17 | 2.530 | 3,350,956 | +2,000 | 0.05% | 8,477,919 |
| 2023-11-20 | 2023-11-16 | 2.590 | 3,348,956 | -20,000 | 0.05% | 8,673,796 |
| 2023-11-17 | 2023-11-15 | 2.680 | 3,368,956 | -8,250 | 0.05% | 9,028,802 |
| 2023-11-14 | 2023-11-10 | 2.610 | 3,377,206 | +2,000 | 0.05% | 8,814,508 |
| 2023-11-10 | 2023-11-08 | 2.760 | 3,375,206 | +2,000 | 0.05% | 9,315,569 |
| 2023-11-09 | 2023-11-07 | 2.850 | 3,373,206 | +2,000 | 0.05% | 9,613,637 |
| 2023-11-06 | 2023-11-02 | 2.640 | 3,371,206 | +10,000 | 0.05% | 8,899,984 |
| 2023-10-10 | 2023-10-06 | 2.970 | 3,361,206 | +2,000 | 0.05% | 9,982,782 |
| 2023-09-27 | 2023-09-25 | 3.030 | 3,359,206 | +3,000 | 0.05% | 10,178,394 |
| 2023-09-26 | 2023-09-22 | 3.090 | 3,356,206 | +2,000 | 0.05% | 10,370,677 |
| 2023-09-20 | 2023-09-18 | 3.110 | 3,354,206 | +30,000 | 0.05% | 10,431,581 |
| 2023-09-19 | 2023-09-15 | 3.130 | 3,324,206 | +10,000 | 0.05% | 10,404,765 |
| 2023-09-12 | 2023-09-07 | 3.140 | 3,314,206 | +2,000 | 0.05% | 10,406,607 |
| 2023-09-06 | 2023-09-04 | 3.250 | 3,312,206 | -145,000 | 0.05% | 10,764,670 |
| 2023-09-05 | 2023-08-31 | 3.160 | 3,457,206 | +1,000 | 0.05% | 10,924,771 |
| 2023-08-25 | 2023-08-23 | 3.200 | 3,456,206 | +1,000 | 0.05% | 11,059,859 |
| 2023-08-21 | 2023-08-17 | 3.300 | 3,455,206 | +8,000 | 0.05% | 11,402,180 |
| 2023-08-18 | 2023-08-16 | 3.300 | 3,447,206 | +6,000 | 0.05% | 11,375,780 |
| 2023-08-14 | 2023-08-10 | 3.520 | 3,441,206 | -2,500 | 0.05% | 12,113,045 |
| 2023-08-11 | 2023-08-09 | 3.490 | 3,443,706 | +9,000 | 0.05% | 12,018,534 |
| 2023-08-07 | 2023-08-03 | 3.670 | 3,434,706 | -9,000 | 0.05% | 12,605,371 |
| 2023-08-02 | 2023-07-31 | 3.600 | 3,443,706 | -2,000 | 0.05% | 12,397,342 |
| 2023-07-31 | 2023-07-27 | 3.580 | 3,445,706 | -4,000 | 0.05% | 12,335,627 |
| 2023-07-26 | 2023-07-24 | 3.320 | 3,449,706 | +27,000 | 0.05% | 11,453,024 |
| 2023-07-13 | 2023-07-11 | 3.440 | 3,422,706 | +11,000 | 0.05% | 11,774,109 |
| 2023-07-10 | 2023-07-06 | 3.310 | 3,411,706 | +2,000 | 0.05% | 11,292,747 |
| 2023-07-06 | 2023-07-04 | 3.460 | 3,409,706 | -9,000 | 0.05% | 11,797,583 |
| 2023-07-05 | 2023-07-03 | 3.470 | 3,418,706 | +9,000 | 0.05% | 11,862,910 |
| 2023-06-29 | 2023-06-27 | 3.420 | 3,409,706 | +1,000 | 0.05% | 11,661,195 |
| 2023-06-27 | 2023-06-23 | 3.450 | 3,408,706 | +10,000 | 0.05% | 11,760,036 |
| 2023-06-21 | 2023-06-19 | 3.500 | 3,398,706 | +2,000 | 0.05% | 11,895,471 |
| 2023-06-20 | 2023-06-16 | 3.550 | 3,396,706 | -20,000 | 0.05% | 12,058,306 |
| 2023-06-19 | 2023-06-15 | 3.540 | 3,416,706 | -2,000 | 0.05% | 12,095,139 |
| 2023-06-16 | 2023-06-14 | 3.440 | 3,418,706 | -2,000 | 0.05% | 11,760,349 |
| 2023-06-02 | 2023-05-31 | 3.170 | 3,420,706 | +2,000 | 0.05% | 10,843,638 |
| 2023-05-29 | 2023-05-24 | 3.330 | 3,418,706 | +2,000 | 0.05% | 11,384,291 |
| 2023-05-25 | 2023-05-23 | 3.420 | 3,416,706 | +2,000 | 0.05% | 11,685,135 |
| 2023-05-19 | 2023-05-17 | 3.440 | 3,414,706 | +2,000 | 0.05% | 11,746,589 |
| 2023-05-16 | 2023-05-12 | 3.620 | 3,412,706 | +2,000 | 0.05% | 12,353,996 |
| 2023-05-11 | 2023-05-09 | 3.680 | 3,410,706 | +2,000 | 0.05% | 12,551,398 |
| 2023-05-05 | 2023-05-03 | 3.920 | 3,408,706 | +2,000 | 0.05% | 13,362,128 |
| 2023-05-04 | 2023-05-02 | 4.100 | 3,406,706 | +3,000 | 0.05% | 13,967,495 |
| 2023-04-27 | 2023-04-25 | 3.930 | 3,403,706 | +2,000 | 0.05% | 13,376,565 |
| 2023-04-21 | 2023-04-19 | 4.140 | 3,401,706 | -2,000 | 0.05% | 14,083,063 |
| 2023-04-06 | 2023-04-03 | 4.170 | 3,403,706 | -2,000 | 0.05% | 14,193,454 |
| 2023-03-31 | 2023-03-29 | 3.810 | 3,405,706 | -12,000 | 0.05% | 12,975,740 |
| 2023-03-27 | 2023-03-23 | 3.880 | 3,417,706 | +11,000 | 0.05% | 13,260,699 |
| 2023-03-17 | 2023-03-15 | 3.650 | 3,406,706 | +1,000 | 0.05% | 12,434,477 |
| 2023-03-14 | 2023-03-10 | 3.660 | 3,405,706 | +2,000 | 0.05% | 12,464,884 |
| 2023-03-13 | 2023-03-09 | 3.810 | 3,403,706 | -179,000 | 0.05% | 12,968,120 |
| 2023-03-10 | 2023-03-08 | 3.910 | 3,582,706 | +187,000 | 0.05% | 14,008,380 |
| 2023-03-09 | 2023-03-07 | 3.980 | 3,395,706 | +3,000 | 0.05% | 13,514,910 |
| 2023-03-03 | 2023-03-01 | 4.170 | 3,392,706 | +4,000 | 0.05% | 14,147,584 |
| 2023-02-27 | 2023-02-23 | 4.000 | 3,388,706 | -20,000 | 0.05% | 13,554,824 |
| 2023-02-23 | 2023-02-21 | 4.000 | 3,408,706 | +5,000 | 0.05% | 13,634,824 |
| 2023-02-22 | 2023-02-20 | 4.050 | 3,403,706 | +2,000 | 0.05% | 13,785,009 |
| 2023-02-20 | 2023-02-16 | 4.070 | 3,401,706 | +2,000 | 0.05% | 13,844,943 |
| 2023-02-10 | 2023-02-08 | 4.130 | 3,399,706 | +10,000 | 0.05% | 14,040,786 |
| 2023-02-09 | 2023-02-07 | 4.170 | 3,389,706 | +5,000 | 0.05% | 14,135,074 |
| 2023-02-08 | 2023-02-06 | 4.180 | 3,384,706 | +3,000 | 0.05% | 14,148,071 |
| 2023-02-07 | 2023-02-03 | 4.350 | 3,381,706 | +3,000 | 0.05% | 14,710,421 |
| 2023-02-06 | 2023-02-02 | 4.360 | 3,378,706 | +20,000 | 0.05% | 14,731,158 |
| 2023-02-02 | 2023-01-31 | 4.430 | 3,358,706 | +20,000 | 0.05% | 14,879,068 |
| 2023-02-01 | 2023-01-30 | 4.480 | 3,338,706 | +3,000 | 0.05% | 14,957,403 |
| 2023-01-30 | 2023-01-26 | 4.770 | 3,335,706 | -10,570 | 0.05% | 15,911,318 |
| 2023-01-20 | 2023-01-18 | 4.820 | 3,346,276 | +6,000 | 0.05% | 16,129,050 |
| 2023-01-19 | 2023-01-17 | 4.680 | 3,340,276 | +12,000 | 0.05% | 15,632,492 |
| 2023-01-18 | 2023-01-16 | 4.790 | 3,328,276 | +48,000 | 0.05% | 15,942,442 |
| 2023-01-13 | 2023-01-11 | 4.900 | 3,280,276 | +10,000 | 0.05% | 16,073,352 |
| 2023-01-12 | 2023-01-10 | 4.990 | 3,270,276 | -22,000 | 0.05% | 16,318,677 |
| 2023-01-11 | 2023-01-09 | 4.840 | 3,292,276 | -4,000 | 0.05% | 15,934,616 |
| 2023-01-10 | 2023-01-06 | 4.680 | 3,296,276 | -8,000 | 0.05% | 15,426,572 |
| 2023-01-06 | 2023-01-04 | 4.790 | 3,304,276 | -52,000 | 0.05% | 15,827,482 |
| 2023-01-05 | 2023-01-03 | 4.770 | 3,356,276 | -38,000 | 0.05% | 16,009,437 |
| 2023-01-04 | 2022-12-30 | 4.520 | 3,394,276 | -4,000 | 0.05% | 15,342,128 |
| 2022-12-28 | 2022-12-22 | 4.300 | 3,398,276 | -3,000 | 0.05% | 14,612,587 |
| 2022-12-21 | 2022-12-19 | 3.930 | 3,401,276 | +13,000 | 0.05% | 13,367,015 |
| 2022-12-16 | 2022-12-14 | 4.350 | 3,388,276 | +12,000 | 0.05% | 14,739,001 |
| 2022-12-14 | 2022-12-12 | 4.510 | 3,376,276 | -30,000 | 0.05% | 15,227,005 |
| 2022-12-13 | 2022-12-09 | 4.600 | 3,406,276 | +10,000 | 0.05% | 15,668,870 |
| 2022-12-12 | 2022-12-08 | 4.620 | 3,396,276 | -18,000 | 0.05% | 15,690,795 |
| 2022-12-09 | 2022-12-07 | 4.180 | 3,414,276 | +15,000 | 0.05% | 14,271,674 |
| 2022-12-07 | 2022-12-05 | 4.220 | 3,399,276 | -38,000 | 0.05% | 14,344,945 |
| 2022-12-06 | 2022-12-02 | 3.940 | 3,437,276 | -10,000 | 0.05% | 13,542,867 |
| 2022-12-05 | 2022-12-01 | 3.800 | 3,447,276 | -67,000 | 0.05% | 13,099,649 |
| 2022-11-23 | 2022-11-21 | 3.330 | 3,514,276 | +20,000 | 0.05% | 11,702,539 |
| 2022-11-21 | 2022-11-17 | 3.690 | 3,494,276 | -12,000 | 0.05% | 12,893,878 |
| 2022-11-18 | 2022-11-16 | 3.690 | 3,506,276 | -32,000 | 0.05% | 12,938,158 |
| 2022-11-17 | 2022-11-15 | 3.600 | 3,538,276 | -65,963 | 0.05% | 12,737,794 |
| 2022-11-16 | 2022-11-14 | 3.280 | 3,604,239 | +2,150 | 0.05% | 11,821,904 |
| 2022-11-15 | 2022-11-11 | 3.280 | 3,602,089 | -52,000 | 0.05% | 11,814,852 |
| 2022-11-14 | 2022-11-10 | 3.030 | 3,654,089 | +30,000 | 0.05% | 11,071,890 |
| 2022-11-11 | 2022-11-09 | 3.060 | 3,624,089 | -3,000 | 0.05% | 11,089,712 |
| 2022-11-10 | 2022-11-08 | 3.160 | 3,627,089 | -1,000 | 0.05% | 11,461,601 |
| 2022-11-09 | 2022-11-07 | 3.080 | 3,628,089 | -2,000 | 0.05% | 11,174,514 |
| 2022-11-08 | 2022-11-04 | 2.990 | 3,630,089 | -90,000 | 0.05% | 10,853,966 |
| 2022-11-07 | 2022-11-03 | 2.850 | 3,720,089 | -55,000 | 0.05% | 10,602,254 |
| 2022-11-04 | 2022-11-02 | 2.930 | 3,775,089 | -3,000 | 0.05% | 11,061,011 |
| 2022-11-03 | 2022-11-01 | 2.640 | 3,778,089 | -80,000 | 0.05% | 9,974,155 |
| 2022-10-27 | 2022-10-25 | 2.410 | 3,858,089 | -20,000 | 0.05% | 9,297,994 |
| 2022-10-26 | 2022-10-24 | 2.400 | 3,878,089 | +30,000 | 0.05% | 9,307,414 |
| 2022-10-25 | 2022-10-21 | 2.540 | 3,848,089 | -10,000 | 0.05% | 9,774,146 |
| 2022-10-24 | 2022-10-20 | 2.530 | 3,858,089 | +10,000 | 0.05% | 9,760,965 |
| 2022-10-21 | 2022-10-19 | 2.530 | 3,848,089 | +80,000 | 0.05% | 9,735,665 |
| 2022-10-20 | 2022-10-18 | 2.620 | 3,768,089 | -60,000 | 0.05% | 9,872,393 |
| 2022-10-19 | 2022-10-17 | 2.600 | 3,828,089 | +60,000 | 0.05% | 9,953,031 |
| 2022-10-17 | 2022-10-13 | 2.590 | 3,768,089 | -50,000 | 0.05% | 9,759,351 |
| 2022-10-14 | 2022-10-12 | 2.570 | 3,818,089 | +50,000 | 0.05% | 9,812,489 |
| 2022-10-12 | 2022-10-10 | 2.770 | 3,768,089 | +10,000 | 0.05% | 10,437,607 |
| 2022-10-07 | 2022-10-05 | 3.040 | 3,758,089 | +2,000 | 0.05% | 11,424,591 |
| 2022-09-30 | 2022-09-28 | 2.970 | 3,756,089 | +20,000 | 0.05% | 11,155,584 |
| 2022-09-29 | 2022-09-27 | 3.110 | 3,736,089 | +5,500 | 0.05% | 11,619,237 |
| 2022-09-28 | 2022-09-26 | 2.990 | 3,730,589 | -13,000 | 0.05% | 11,154,461 |
| 2022-09-27 | 2022-09-23 | 2.680 | 3,743,589 | +22,000 | 0.05% | 10,032,819 |
| 2022-09-26 | 2022-09-22 | 2.720 | 3,721,589 | +13,000 | 0.05% | 10,122,722 |
| 2022-09-22 | 2022-09-20 | 3.100 | 3,708,589 | +204,589 | 0.05% | 11,496,626 |
| 2022-09-20 | 2022-09-16 | 2.890 | 3,504,000 | -28,000 | 0.06% | 10,126,560 |
| 2022-09-14 | 2022-09-09 | 2.640 | 3,532,000 | -37,000 | 0.06% | 9,324,480 |
| 2022-09-08 | 2022-09-06 | 2.540 | 3,569,000 | +27,000 | 0.06% | 9,065,260 |
| 2022-09-07 | 2022-09-05 | 2.570 | 3,542,000 | -3,000 | 0.06% | 9,102,940 |
| 2022-09-06 | 2022-09-02 | 2.610 | 3,545,000 | -7,000 | 0.06% | 9,252,450 |
| 2022-09-05 | 2022-09-01 | 2.700 | 3,552,000 | -3,000 | 0.06% | 9,590,400 |
| 2022-08-31 | 2022-08-29 | 2.740 | 3,555,000 | -3,000 | 0.06% | 9,740,700 |
| 2022-08-23 | 2022-08-19 | 2.750 | 3,558,000 | -10,000 | 0.06% | 9,784,500 |
| 2022-08-22 | 2022-08-18 | 3.233 | 3,568,000 | +1,000 | 0.06% | 11,534,314 |
| 2022-08-19 | 2022-08-17 | 3.233 | 3,567,000 | +173,997 | 0.06% | 11,531,081 |
| 2022-08-17 | 2022-08-15 | 3.126 | 3,393,003 | -9,373 | 0.06% | 10,606,599 |
| 2022-08-16 | 2022-08-12 | 3.094 | 3,402,376 | -4,687 | 0.06% | 10,526,999 |
| 2022-08-15 | 2022-08-11 | 3.137 | 3,407,063 | -937 | 0.06% | 10,686,901 |
| 2022-08-12 | 2022-08-10 | 3.073 | 3,408,000 | -13,122 | 0.06% | 10,471,680 |
| 2022-08-11 | 2022-08-09 | 3.137 | 3,421,122 | -29,056 | 0.06% | 10,731,000 |
| 2022-08-10 | 2022-08-08 | 3.062 | 3,450,178 | -57,175 | 0.06% | 10,564,469 |
| 2022-08-08 | 2022-08-04 | 2.945 | 3,507,353 | -43,116 | 0.07% | 10,327,920 |
| 2022-08-05 | 2022-08-03 | 3.350 | 3,550,469 | -11,247 | 0.07% | 11,894,321 |
| 2022-08-04 | 2022-08-02 | 3.286 | 3,561,716 | -74,984 | 0.07% | 11,703,999 |
| 2022-08-03 | 2022-08-01 | 3.382 | 3,636,700 | -937 | 0.07% | 12,299,601 |
| 2022-08-02 | 2022-07-29 | 3.414 | 3,637,637 | -13,122 | 0.07% | 12,419,200 |
| 2022-08-01 | 2022-07-28 | 3.585 | 3,650,759 | -6,561 | 0.07% | 13,087,200 |
| 2022-07-29 | 2022-07-27 | 3.499 | 3,657,320 | +1,874 | 0.07% | 12,798,560 |
| 2022-07-27 | 2022-07-25 | 3.617 | 3,655,446 | -34,679 | 0.07% | 13,221,002 |
| 2022-07-26 | 2022-07-22 | 3.521 | 3,690,125 | -38,429 | 0.07% | 12,992,099 |
| 2022-07-22 | 2022-07-20 | 3.446 | 3,728,554 | -6,562 | 0.07% | 12,848,938 |
| 2022-07-21 | 2022-07-19 | 3.329 | 3,735,116 | +15,934 | 0.07% | 12,433,202 |
| 2022-07-20 | 2022-07-18 | 3.403 | 3,719,182 | +8,436 | 0.07% | 12,657,922 |
| 2022-07-19 | 2022-07-15 | 3.382 | 3,710,746 | +87,168 | 0.07% | 12,550,030 |
| 2022-07-18 | 2022-07-14 | 3.478 | 3,623,578 | -12,184 | 0.07% | 12,603,162 |
| 2022-07-15 | 2022-07-13 | 3.425 | 3,635,762 | -8,436 | 0.07% | 12,451,589 |
| 2022-07-14 | 2022-07-12 | 3.371 | 3,644,198 | -16,871 | 0.07% | 12,286,080 |
| 2022-07-13 | 2022-07-11 | 3.446 | 3,661,069 | +1,874 | 0.07% | 12,616,379 |
| 2022-07-12 | 2022-07-08 | 3.691 | 3,659,195 | -20,620 | 0.07% | 13,507,841 |
| 2022-07-08 | 2022-07-06 | 3.542 | 3,679,815 | +26,244 | 0.07% | 13,034,319 |
| 2022-07-06 | 2022-07-04 | 3.617 | 3,653,571 | +9,373 | 0.07% | 13,214,220 |
| 2022-07-04 | 2022-06-29 | 3.820 | 3,644,198 | +1,875 | 0.07% | 13,919,040 |
| 2022-06-30 | 2022-06-28 | 3.948 | 3,642,323 | -84,357 | 0.07% | 14,378,198 |
| 2022-06-29 | 2022-06-27 | 3.595 | 3,726,680 | -37,492 | 0.07% | 13,399,120 |
| 2022-06-28 | 2022-06-24 | 3.382 | 3,764,172 | +9,373 | 0.07% | 12,730,721 |
| 2022-06-27 | 2022-06-23 | 3.233 | 3,754,799 | +14,997 | 0.07% | 12,138,181 |
| 2022-06-24 | 2022-06-22 | 3.243 | 3,739,802 | +17,809 | 0.07% | 12,129,600 |
| 2022-06-23 | 2022-06-21 | 3.329 | 3,721,993 | -18,746 | 0.07% | 12,389,519 |
| 2022-06-22 | 2022-06-20 | 3.265 | 3,740,739 | +22,495 | 0.07% | 12,212,459 |
| 2022-06-21 | 2022-06-17 | 3.371 | 3,718,244 | +19,683 | 0.07% | 12,535,719 |
| 2022-06-20 | 2022-06-16 | 3.382 | 3,698,561 | +937 | 0.07% | 12,508,820 |
| 2022-06-17 | 2022-06-15 | 3.414 | 3,697,624 | +1,875 | 0.07% | 12,624,001 |
| 2022-06-15 | 2022-06-13 | 3.414 | 3,695,749 | +23,432 | 0.07% | 12,617,599 |
| 2022-06-14 | 2022-06-10 | 3.681 | 3,672,317 | -2,812 | 0.07% | 13,517,101 |
| 2022-06-13 | 2022-06-09 | 3.670 | 3,675,129 | -20,620 | 0.07% | 13,488,241 |
| 2022-06-10 | 2022-06-08 | 3.734 | 3,695,749 | +40,303 | 0.07% | 13,800,499 |
| 2022-06-08 | 2022-06-06 | 3.574 | 3,655,446 | +4,687 | 0.07% | 13,065,002 |
| 2022-06-06 | 2022-06-01 | 3.499 | 3,650,759 | +18,746 | 0.07% | 12,775,600 |
| 2022-06-02 | 2022-05-31 | 3.563 | 3,632,013 | -24,370 | 0.07% | 12,942,499 |
| 2022-06-01 | 2022-05-30 | 3.414 | 3,656,383 | +6,561 | 0.07% | 12,483,201 |
| 2022-05-31 | 2022-05-27 | 3.211 | 3,649,822 | -45,927 | 0.07% | 11,720,941 |
| 2022-05-27 | 2022-05-25 | 3.179 | 3,695,749 | +25,307 | 0.07% | 11,750,139 |
| 2022-05-26 | 2022-05-24 | 3.211 | 3,670,442 | +4,686 | 0.07% | 11,787,159 |
| 2022-05-25 | 2022-05-23 | 3.339 | 3,665,756 | -5,624 | 0.07% | 12,241,431 |
| 2022-05-24 | 2022-05-20 | 3.435 | 3,671,380 | +12,185 | 0.07% | 12,612,742 |
| 2022-05-23 | 2022-05-19 | 3.371 | 3,659,195 | +18,746 | 0.07% | 12,336,641 |
| 2022-05-20 | 2022-05-18 | 3.457 | 3,640,449 | -14,059 | 0.07% | 12,584,161 |
| 2022-05-18 | 2022-05-16 | 3.446 | 3,654,508 | -15,934 | 0.07% | 12,593,769 |
| 2022-05-17 | 2022-05-13 | 3.286 | 3,670,442 | +34,680 | 0.07% | 12,061,279 |
| 2022-05-13 | 2022-05-11 | 3.275 | 3,635,762 | +9,373 | 0.07% | 11,908,529 |
| 2022-05-11 | 2022-05-06 | 3.307 | 3,626,389 | +19,683 | 0.07% | 11,993,899 |
| 2022-05-06 | 2022-05-04 | 3.585 | 3,606,706 | -11,248 | 0.07% | 12,929,279 |
| 2022-05-03 | 2022-04-28 | 3.467 | 3,617,954 | +16,871 | 0.07% | 12,545,001 |
| 2022-04-29 | 2022-04-27 | 3.478 | 3,601,083 | +3,750 | 0.07% | 12,524,922 |
| 2022-04-28 | 2022-04-26 | 3.425 | 3,597,333 | +5,623 | 0.07% | 12,319,979 |
| 2022-04-27 | 2022-04-25 | 3.371 | 3,591,710 | +12,185 | 0.07% | 12,109,121 |
| 2022-04-26 | 2022-04-22 | 3.521 | 3,579,525 | +14,997 | 0.07% | 12,602,701 |
| 2022-04-25 | 2022-04-21 | 3.542 | 3,564,528 | +3,749 | 0.07% | 12,625,960 |
| 2022-04-22 | 2022-04-20 | 3.755 | 3,560,779 | +18,746 | 0.07% | 13,372,480 |
| 2022-04-21 | 2022-04-19 | 3.670 | 3,542,033 | +1,875 | 0.07% | 12,999,760 |
| 2022-04-20 | 2022-04-14 | 3.798 | 3,540,158 | -6,561 | 0.07% | 13,446,118 |
| 2022-04-19 | 2022-04-13 | 3.670 | 3,546,719 | -3,750 | 0.07% | 13,016,958 |
| 2022-04-14 | 2022-04-12 | 3.670 | 3,550,469 | +1,875 | 0.07% | 13,030,721 |
| 2022-04-13 | 2022-04-11 | 3.478 | 3,548,594 | +183,710 | 0.07% | 12,342,360 |
| 2022-04-12 | 2022-04-08 | 3.788 | 3,364,884 | +84,356 | 0.06% | 12,744,498 |
| 2022-04-11 | 2022-04-07 | 3.777 | 3,280,528 | +6,561 | 0.06% | 12,390,000 |
| 2022-04-08 | 2022-04-06 | 4.044 | 3,273,967 | +6,561 | 0.06% | 13,238,470 |
| 2022-04-06 | 2022-04-01 | 4.129 | 3,267,406 | -11,247 | 0.06% | 13,490,820 |
| 2022-04-04 | 2022-03-31 | 4.150 | 3,278,653 | -184,647 | 0.06% | 13,607,218 |
| 2022-04-01 | 2022-03-30 | 4.204 | 3,463,300 | -1,875 | 0.07% | 14,558,299 |
| 2022-03-31 | 2022-03-29 | 4.033 | 3,465,175 | -3,749 | 0.07% | 13,974,660 |
| 2022-03-30 | 2022-03-28 | 4.001 | 3,468,924 | +15,934 | 0.07% | 13,878,750 |
| 2022-03-29 | 2022-03-25 | 4.140 | 3,452,990 | -2,812 | 0.06% | 14,293,920 |
| 2022-03-28 | 2022-03-24 | 4.140 | 3,455,802 | +1,875 | 0.06% | 14,305,560 |
| 2022-03-25 | 2022-03-23 | 4.246 | 3,453,927 | +29,993 | 0.06% | 14,666,298 |
| 2022-03-24 | 2022-03-22 | 4.246 | 3,423,934 | -6,561 | 0.06% | 14,538,940 |
| 2022-03-23 | 2022-03-21 | 4.065 | 3,430,495 | +11,247 | 0.06% | 13,944,600 |
| 2022-03-22 | 2022-03-18 | 4.097 | 3,419,248 | -59,049 | 0.06% | 14,008,322 |
| 2022-03-21 | 2022-03-17 | 3.820 | 3,478,297 | -41,241 | 0.07% | 13,285,380 |
| 2022-03-18 | 2022-03-16 | 3.361 | 3,519,538 | +35,617 | 0.07% | 11,828,250 |
| 2022-03-17 | 2022-03-15 | 3.115 | 3,483,921 | +45,928 | 0.07% | 10,853,641 |
| 2022-03-16 | 2022-03-14 | 3.425 | 3,437,993 | +34,679 | 0.06% | 11,774,279 |
| 2022-03-14 | 2022-03-10 | 4.012 | 3,403,314 | +68,423 | 0.06% | 13,652,562 |
| 2022-03-11 | 2022-03-09 | 3.905 | 3,334,891 | +55,300 | 0.06% | 13,022,280 |
| 2022-03-09 | 2022-03-07 | 4.012 | 3,279,591 | +61,862 | 0.06% | 13,156,241 |
| 2022-03-08 | 2022-03-04 | 4.321 | 3,217,729 | -51,552 | 0.06% | 13,903,648 |
| 2022-03-07 | 2022-03-03 | 4.406 | 3,269,281 | +14,060 | 0.06% | 14,405,442 |
| 2022-03-04 | 2022-03-02 | 4.374 | 3,255,221 | +30,931 | 0.06% | 14,239,299 |
| 2022-03-03 | 2022-03-01 | 4.513 | 3,224,290 | +937 | 0.06% | 14,551,198 |
| 2022-03-02 | 2022-02-28 | 4.694 | 3,223,353 | -6,561 | 0.06% | 15,131,599 |
| 2022-03-01 | 2022-02-25 | 4.908 | 3,229,914 | +9,373 | 0.06% | 15,851,599 |
| 2022-02-28 | 2022-02-24 | 4.833 | 3,220,541 | +14,059 | 0.06% | 15,565,079 |
| 2022-02-25 | 2022-02-23 | 5.078 | 3,206,482 | +2,812 | 0.06% | 16,283,961 |
| 2022-02-24 | 2022-02-22 | 5.206 | 3,203,670 | +20,620 | 0.06% | 16,679,840 |
| 2022-02-23 | 2022-02-21 | 5.377 | 3,183,050 | +10,311 | 0.06% | 17,115,843 |
| 2022-02-22 | 2022-02-18 | 5.484 | 3,172,739 | +19,683 | 0.06% | 17,398,898 |
| 2022-02-21 | 2022-02-17 | 5.516 | 3,153,056 | +82,482 | 0.06% | 17,391,879 |
| 2022-02-18 | 2022-02-16 | 5.623 | 3,070,574 | -9,373 | 0.06% | 17,264,519 |
| 2022-02-17 | 2022-02-15 | 5.452 | 3,079,947 | -2,812 | 0.06% | 16,791,459 |
| 2022-02-15 | 2022-02-11 | 5.559 | 3,082,759 | +9,373 | 0.06% | 17,135,690 |
| 2022-02-09 | 2022-02-07 | 5.601 | 3,073,386 | -4,687 | 0.06% | 17,214,749 |
| 2022-02-07 | 2022-01-31 | 5.313 | 3,078,073 | +8,436 | 0.06% | 16,354,322 |
| 2022-02-04 | 2022-01-27 | 5.441 | 3,069,637 | +937 | 0.06% | 16,702,500 |
| 2022-01-27 | 2022-01-25 | 5.473 | 3,068,700 | +1,875 | 0.06% | 16,795,622 |
| 2022-01-25 | 2022-01-21 | 5.825 | 3,066,825 | -1,875 | 0.06% | 17,865,120 |
| 2022-01-24 | 2022-01-20 | 5.697 | 3,068,700 | -1,874 | 0.06% | 17,483,162 |
| 2022-01-21 | 2022-01-19 | 5.633 | 3,070,574 | -13,122 | 0.06% | 17,297,279 |
| 2022-01-19 | 2022-01-17 | 5.793 | 3,083,696 | -13,122 | 0.06% | 17,864,698 |
| 2022-01-18 | 2022-01-14 | 5.527 | 3,096,818 | +937 | 0.06% | 17,114,717 |
| 2022-01-17 | 2022-01-13 | 5.324 | 3,095,881 | +13,122 | 0.06% | 16,481,969 |
| 2022-01-13 | 2022-01-11 | 5.388 | 3,082,759 | -1,875 | 0.06% | 16,609,450 |
| 2022-01-07 | 2022-01-05 | 5.356 | 3,084,634 | -1,874 | 0.06% | 16,520,822 |
| 2022-01-06 | 2022-01-04 | 5.612 | 3,086,508 | -11,248 | 0.06% | 17,321,179 |
| 2022-01-04 | 2021-12-31 | 5.601 | 3,097,756 | -4,686 | 0.06% | 17,351,251 |
| 2021-12-30 | 2021-12-28 | 5.473 | 3,102,442 | -12,185 | 0.06% | 16,980,299 |
| 2021-12-29 | 2021-12-24 | 5.473 | 3,114,627 | -12,185 | 0.06% | 17,046,990 |
| 2021-12-28 | 2021-12-22 | 5.249 | 3,126,812 | -9,373 | 0.06% | 16,413,121 |
| 2021-12-23 | 2021-12-21 | 5.036 | 3,136,185 | +14,060 | 0.06% | 15,793,121 |
| 2021-12-21 | 2021-12-17 | 5.185 | 3,122,125 | +2,811 | 0.06% | 16,188,658 |
| 2021-12-20 | 2021-12-16 | 5.367 | 3,119,314 | +20,621 | 0.06% | 16,739,843 |
| 2021-12-17 | 2021-12-15 | 5.399 | 3,098,693 | -9,373 | 0.06% | 16,728,360 |
| 2021-12-16 | 2021-12-14 | 5.335 | 3,108,066 | -5,624 | 0.06% | 16,580,000 |
| 2021-12-15 | 2021-12-13 | 5.569 | 3,113,690 | +6,561 | 0.06% | 17,340,841 |
| 2021-12-14 | 2021-12-10 | 5.751 | 3,107,129 | +18,746 | 0.06% | 17,867,852 |
| 2021-12-09 | 2021-12-07 | 5.953 | 3,088,383 | +7,499 | 0.06% | 18,386,101 |
| 2021-12-07 | 2021-12-03 | 5.772 | 3,080,884 | +18,745 | 0.06% | 17,782,667 |
| 2021-12-06 | 2021-12-02 | 5.719 | 3,062,139 | -937 | 0.06% | 17,511,122 |
| 2021-12-03 | 2021-12-01 | 5.676 | 3,063,076 | -11,247 | 0.06% | 17,385,761 |
| 2021-12-02 | 2021-11-30 | 5.921 | 3,074,323 | +937 | 0.06% | 18,203,997 |
| 2021-12-01 | 2021-11-29 | 5.953 | 3,073,386 | +11,247 | 0.06% | 18,296,819 |
| 2021-11-30 | 2021-11-26 | 6.380 | 3,062,139 | +106,852 | 0.06% | 19,536,662 |
| 2021-11-29 | 2021-11-25 | 6.935 | 2,955,287 | +3,749 | 0.06% | 20,494,499 |
| 2021-11-26 | 2021-11-24 | 6.828 | 2,951,538 | -5,624 | 0.06% | 20,153,600 |
| 2021-11-25 | 2021-11-23 | 6.732 | 2,957,162 | +7,499 | 0.06% | 19,908,052 |
| 2021-11-24 | 2021-11-22 | 6.775 | 2,949,663 | +6,561 | 0.06% | 19,983,448 |
| 2021-11-22 | 2021-11-18 | 6.615 | 2,943,102 | +28,119 | 0.06% | 19,467,998 |
| 2021-11-19 | 2021-11-17 | 6.721 | 2,914,983 | -23,433 | 0.05% | 19,592,997 |
| 2021-11-18 | 2021-11-16 | 6.668 | 2,938,416 | -31,868 | 0.06% | 19,593,751 |
| 2021-11-16 | 2021-11-12 | 6.199 | 2,970,284 | +18,746 | 0.06% | 18,411,891 |
| 2021-11-11 | 2021-11-09 | 6.241 | 2,951,538 | -9,373 | 0.06% | 18,421,650 |
| 2021-11-10 | 2021-11-08 | 6.337 | 2,960,911 | +10,310 | 0.06% | 18,764,461 |
| 2021-11-05 | 2021-11-03 | 5.996 | 2,950,601 | -9,373 | 0.06% | 17,691,762 |
| 2021-11-01 | 2021-10-28 | 6.241 | 2,959,974 | -23,432 | 0.06% | 18,474,303 |
| 2021-10-28 | 2021-10-26 | 6.401 | 2,983,406 | -937 | 0.06% | 19,098,000 |
| 2021-10-26 | 2021-10-22 | 6.241 | 2,984,343 | -2,812 | 0.06% | 18,626,399 |
| 2021-10-25 | 2021-10-21 | 6.167 | 2,987,155 | -14,060 | 0.06% | 18,420,859 |
| 2021-10-22 | 2021-10-20 | 6.231 | 3,001,215 | -10,310 | 0.06% | 18,699,683 |
| 2021-10-21 | 2021-10-19 | 6.039 | 3,011,525 | -5,624 | 0.06% | 18,185,581 |
| 2021-10-20 | 2021-10-18 | 6.017 | 3,017,149 | -9,372 | 0.06% | 18,155,163 |
| 2021-10-19 | 2021-10-15 | 5.857 | 3,026,521 | -9,373 | 0.06% | 17,727,207 |
| 2021-10-15 | 2021-10-11 | 5.772 | 3,035,894 | +93,729 | 0.06% | 17,522,988 |
| 2021-10-12 | 2021-10-08 | 5.761 | 2,942,165 | +4,686 | 0.06% | 16,950,600 |
| 2021-10-11 | 2021-10-07 | 5.708 | 2,937,479 | -8,435 | 0.06% | 16,766,903 |
| 2021-10-08 | 2021-10-06 | 5.548 | 2,945,914 | +4,686 | 0.06% | 16,343,599 |
| 2021-10-07 | 2021-10-05 | 5.537 | 2,941,228 | +24,370 | 0.06% | 16,286,222 |
| 2021-10-06 | 2021-10-04 | 5.633 | 2,916,858 | -18,746 | 0.05% | 16,431,360 |
| 2021-10-05 | 2021-09-30 | 5.655 | 2,935,604 | +9,373 | 0.06% | 16,599,600 |
| 2021-10-04 | 2021-09-29 | 5.676 | 2,926,231 | -16,871 | 0.05% | 16,609,040 |
| 2021-09-30 | 2021-09-28 | 5.623 | 2,943,102 | -10,311 | 0.06% | 16,547,798 |
| 2021-09-29 | 2021-09-27 | 5.505 | 2,953,413 | +20,621 | 0.06% | 16,259,163 |
| 2021-09-28 | 2021-09-24 | 5.783 | 2,932,792 | +16,871 | 0.06% | 16,959,180 |
| 2021-09-27 | 2021-09-23 | 6.071 | 2,915,921 | -10,310 | 0.05% | 17,701,591 |
| 2021-09-24 | 2021-09-21 | 5.868 | 2,926,231 | +5,624 | 0.05% | 17,171,000 |
| 2021-09-23 | 2021-09-20 | 5.729 | 2,920,607 | -15,934 | 0.05% | 16,732,919 |
| 2021-09-21 | 2021-09-17 | 5.644 | 2,936,541 | +84,356 | 0.06% | 16,573,569 |
| 2021-09-20 | 2021-09-16 | 5.484 | 2,852,185 | -40,303 | 0.05% | 15,641,021 |
| 2021-09-17 | 2021-09-15 | 5.708 | 2,892,488 | +59,986 | 0.05% | 16,510,097 |
| 2021-09-15 | 2021-09-13 | 7.543 | 2,832,502 | +3,750 | 0.05% | 21,365,543 |
| 2021-09-13 | 2021-09-09 | 7.863 | 2,828,752 | +4,686 | 0.05% | 22,242,656 |
| 2021-09-10 | 2021-09-08 | 7.980 | 2,824,066 | +3,749 | 0.05% | 22,537,240 |
| 2021-09-09 | 2021-09-07 | 7.703 | 2,820,317 | -12,185 | 0.05% | 21,724,981 |
| 2021-09-08 | 2021-09-06 | 7.447 | 2,832,502 | +12,185 | 0.05% | 21,093,563 |
| 2021-09-07 | 2021-09-03 | 7.415 | 2,820,317 | +9,373 | 0.05% | 20,912,551 |
| 2021-09-06 | 2021-09-02 | 7.500 | 2,810,944 | -14,997 | 0.05% | 21,082,971 |
| 2021-09-03 | 2021-09-01 | 7.383 | 2,825,941 | +18,746 | 0.05% | 20,863,803 |
| 2021-09-01 | 2021-08-30 | 7.255 | 2,807,195 | -937 | 0.05% | 20,366,002 |
| 2021-08-31 | 2021-08-27 | 7.138 | 2,808,132 | -3,749 | 0.05% | 20,043,240 |
| 2021-08-30 | 2021-08-26 | 7.180 | 2,811,881 | +2,812 | 0.05% | 20,189,999 |
| 2021-08-27 | 2021-08-25 | 6.999 | 2,809,069 | -2,812 | 0.05% | 19,660,318 |
| 2021-08-26 | 2021-08-24 | 7.042 | 2,811,881 | -5,624 | 0.05% | 19,799,999 |
| 2021-08-24 | 2021-08-20 | 6.327 | 2,817,505 | +4,687 | 0.05% | 17,825,580 |
| 2021-08-23 | 2021-08-19 | 6.529 | 2,812,818 | +4,686 | 0.05% | 18,366,117 |
| 2021-08-17 | 2021-08-13 | 6.775 | 2,808,132 | -2,812 | 0.05% | 19,024,600 |
| 2021-08-16 | 2021-08-12 | 6.828 | 2,810,944 | +4,687 | 0.05% | 19,193,601 |
| 2021-08-13 | 2021-08-11 | 6.924 | 2,806,257 | -8,436 | 0.05% | 19,431,057 |
| 2021-08-12 | 2021-08-10 | 6.967 | 2,814,693 | -19,683 | 0.05% | 19,609,590 |
| 2021-08-11 | 2021-08-09 | 6.753 | 2,834,376 | +17,808 | 0.05% | 19,141,918 |
| 2021-08-10 | 2021-08-06 | 6.818 | 2,816,568 | -15,934 | 0.05% | 19,201,952 |
| 2021-08-09 | 2021-08-05 | 6.732 | 2,832,502 | +15,934 | 0.05% | 19,068,822 |
| 2021-08-06 | 2021-08-04 | 6.689 | 2,816,568 | +7,499 | 0.05% | 18,841,352 |
| 2021-08-05 | 2021-08-03 | 7.148 | 2,809,069 | +24,369 | 0.05% | 20,079,898 |
| 2021-08-04 | 2021-08-02 | 7.340 | 2,784,700 | +20,621 | 0.05% | 20,440,482 |
| 2021-08-03 | 2021-07-30 | 7.468 | 2,764,079 | -2,812 | 0.05% | 20,642,998 |
| 2021-08-02 | 2021-07-29 | 7.522 | 2,766,891 | +151,841 | 0.05% | 20,811,599 |
| 2021-07-30 | 2021-07-28 | 7.436 | 2,615,050 | -93,729 | 0.05% | 19,446,304 |
| 2021-07-29 | 2021-07-27 | 7.426 | 2,708,779 | -937 | 0.05% | 20,114,401 |
| 2021-07-28 | 2021-07-26 | 7.724 | 2,709,716 | +97,478 | 0.05% | 20,930,839 |
| 2021-07-27 | 2021-07-23 | 8.023 | 2,612,238 | +6,561 | 0.05% | 20,958,243 |
| 2021-07-26 | 2021-07-22 | 8.268 | 2,605,677 | -1,874 | 0.05% | 21,545,004 |
| 2021-07-23 | 2021-07-21 | 8.055 | 2,607,551 | +7,498 | 0.05% | 21,004,099 |
| 2021-07-22 | 2021-07-20 | 8.066 | 2,600,053 | +2,812 | 0.05% | 20,971,442 |
| 2021-07-21 | 2021-07-19 | 8.226 | 2,597,241 | +1,875 | 0.05% | 21,364,411 |
| 2021-07-20 | 2021-07-16 | 8.450 | 2,595,366 | +14,996 | 0.05% | 21,930,477 |
| 2021-07-19 | 2021-07-15 | 8.610 | 2,580,370 | +1,875 | 0.05% | 22,216,713 |
| 2021-07-16 | 2021-07-14 | 8.546 | 2,578,495 | +9,373 | 0.05% | 22,035,510 |
| 2021-07-14 | 2021-07-12 | 8.653 | 2,569,122 | +4,686 | 0.05% | 22,229,509 |
| 2021-07-13 | 2021-07-09 | 8.717 | 2,564,436 | -2,812 | 0.05% | 22,353,123 |
| 2021-07-12 | 2021-07-08 | 8.663 | 2,567,248 | +27,182 | 0.05% | 22,240,684 |
| 2021-07-09 | 2021-07-07 | 8.855 | 2,540,066 | +10,310 | 0.05% | 22,493,000 |
| 2021-07-08 | 2021-07-06 | 8.930 | 2,529,756 | +9,373 | 0.05% | 22,590,632 |
| 2021-07-06 | 2021-07-02 | 9.069 | 2,520,383 | -6,561 | 0.05% | 22,856,501 |
| 2021-07-05 | 2021-06-30 | 9.047 | 2,526,944 | -18,746 | 0.05% | 22,862,081 |
| 2021-07-02 | 2021-06-29 | 8.663 | 2,545,690 | +39,367 | 0.05% | 22,053,922 |
| 2021-06-30 | 2021-06-28 | 8.653 | 2,506,323 | +14,996 | 0.05% | 21,686,136 |
| 2021-06-29 | 2021-06-25 | 8.781 | 2,491,327 | +1,875 | 0.05% | 21,875,342 |
| 2021-06-25 | 2021-06-23 | 8.909 | 2,489,452 | +32,805 | 0.05% | 22,177,599 |
| 2021-06-24 | 2021-06-22 | 9.101 | 2,456,647 | -937 | 0.05% | 22,357,131 |
| 2021-06-23 | 2021-06-21 | 9.442 | 2,457,584 | +28,119 | 0.05% | 23,204,699 |
| 2021-06-22 | 2021-06-18 | 9.207 | 2,429,465 | -938 | 0.05% | 22,368,957 |
| 2021-06-18 | 2021-06-16 | 9.218 | 2,430,403 | +938 | 0.05% | 22,403,523 |
| 2021-06-17 | 2021-06-15 | 9.261 | 2,429,465 | +19,683 | 0.05% | 22,498,557 |
| 2021-06-16 | 2021-06-11 | 9.399 | 2,409,782 | -14,060 | 0.05% | 22,650,508 |
| 2021-06-15 | 2021-06-10 | 9.261 | 2,423,842 | +938 | 0.05% | 22,446,484 |
| 2021-06-10 | 2021-06-08 | 9.282 | 2,422,904 | +4,686 | 0.05% | 22,489,497 |
| 2021-06-09 | 2021-06-07 | 9.293 | 2,418,218 | +12,185 | 0.05% | 22,471,802 |
| 2021-06-07 | 2021-06-03 | 9.453 | 2,406,033 | +11,248 | 0.05% | 22,743,620 |
| 2021-06-04 | 2021-06-02 | 9.591 | 2,394,785 | -6,562 | 0.04% | 22,969,445 |
| 2021-06-02 | 2021-05-31 | 9.367 | 2,401,347 | +1,875 | 0.05% | 22,494,364 |
| 2021-06-01 | 2021-05-28 | 9.463 | 2,399,472 | +937 | 0.05% | 22,707,200 |
| 2021-05-31 | 2021-05-27 | 9.570 | 2,398,535 | +5,624 | 0.05% | 22,954,233 |
| 2021-05-28 | 2021-05-26 | 9.858 | 2,392,911 | -3,749 | 0.04% | 23,589,721 |
| 2021-05-26 | 2021-05-24 | 9.485 | 2,396,660 | +1,875 | 0.05% | 22,731,729 |
| 2021-05-24 | 2021-05-20 | 9.303 | 2,394,785 | -3,750 | 0.04% | 22,279,596 |
| 2021-05-21 | 2021-05-18 | 9.271 | 2,398,535 | -3,749 | 0.05% | 22,237,713 |
| 2021-05-20 | 2021-05-17 | 9.218 | 2,402,284 | +13,122 | 0.05% | 22,144,322 |
| 2021-05-18 | 2021-05-14 | 9.229 | 2,389,162 | +6,561 | 0.04% | 22,048,853 |
| 2021-05-17 | 2021-05-13 | 9.367 | 2,382,601 | +6,561 | 0.04% | 22,318,763 |
| 2021-05-14 | 2021-05-12 | 9.634 | 2,376,040 | +938 | 0.04% | 22,891,054 |
| 2021-05-12 | 2021-05-10 | 9.645 | 2,375,102 | -17,809 | 0.04% | 22,907,357 |
| 2021-05-11 | 2021-05-07 | 9.741 | 2,392,911 | +1,875 | 0.04% | 23,308,891 |
| 2021-05-10 | 2021-05-06 | 9.815 | 2,391,036 | +937 | 0.04% | 23,469,197 |
| 2021-05-07 | 2021-05-05 | 10.093 | 2,390,099 | +2,812 | 0.04% | 24,123,000 |
| 2021-05-05 | 2021-05-03 | 10.520 | 2,387,287 | +937 | 0.04% | 25,113,419 |
| 2021-04-30 | 2021-04-28 | 10.669 | 2,386,350 | +19,683 | 0.04% | 25,460,002 |
| 2021-04-29 | 2021-04-27 | 10.690 | 2,366,667 | +9,373 | 0.04% | 25,300,504 |
| 2021-04-28 | 2021-04-26 | 10.733 | 2,357,294 | +938 | 0.04% | 25,300,903 |
| 2021-04-27 | 2021-04-23 | 10.594 | 2,356,356 | -74,984 | 0.04% | 24,964,015 |
| 2021-04-23 | 2021-04-21 | 10.690 | 2,431,340 | +937 | 0.05% | 25,991,881 |
| 2021-04-21 | 2021-04-19 | 10.925 | 2,430,403 | +11,248 | 0.05% | 26,552,324 |
| 2021-04-19 | 2021-04-15 | 10.349 | 2,419,155 | +4,686 | 0.05% | 25,035,699 |
| 2021-04-16 | 2021-04-14 | 10.669 | 2,414,469 | +16,872 | 0.05% | 25,760,004 |
| 2021-04-15 | 2021-04-13 | 10.360 | 2,397,597 | +4,686 | 0.05% | 24,838,176 |
| 2021-04-09 | 2021-04-07 | 11.181 | 2,392,911 | +7,498 | 0.04% | 26,755,441 |
| 2021-04-08 | 2021-04-01 | 11.096 | 2,385,413 | +37,492 | 0.04% | 26,468,005 |
| 2021-04-01 | 2021-03-30 | 10.946 | 2,347,921 | +2,812 | 0.04% | 25,701,302 |
| 2021-03-30 | 2021-03-26 | 10.776 | 2,345,109 | +9,373 | 0.04% | 25,270,201 |
| 2021-03-26 | 2021-03-24 | 10.392 | 2,335,736 | +1,875 | 0.04% | 24,272,080 |
| 2021-03-25 | 2021-03-23 | 10.776 | 2,333,861 | -75,921 | 0.04% | 25,148,996 |
| 2021-03-23 | 2021-03-19 | 10.989 | 2,409,782 | +4,686 | 0.05% | 26,481,298 |
| 2021-03-22 | 2021-03-18 | 11.757 | 2,405,096 | -101,227 | 0.05% | 28,277,323 |
| 2021-03-19 | 2021-03-17 | 11.523 | 2,506,323 | -2,812 | 0.05% | 28,879,195 |
| 2021-03-09 | 2021-03-05 | 11.074 | 2,509,135 | +42,178 | 0.05% | 27,787,257 |
| 2021-03-08 | 2021-03-04 | 11.395 | 2,466,957 | +135,907 | 0.05% | 28,109,759 |
| 2021-03-05 | 2021-03-03 | 11.800 | 2,331,050 | +2,812 | 0.04% | 27,506,226 |
| 2021-03-02 | 2021-02-26 | 11.523 | 2,328,238 | -6,561 | 0.04% | 26,827,204 |
| 2021-03-01 | 2021-02-25 | 12.269 | 2,334,799 | -64,673 | 0.04% | 28,646,504 |
| 2021-02-26 | 2021-02-24 | 11.949 | 2,399,472 | -56,238 | 0.05% | 28,672,001 |
| 2021-02-25 | 2021-02-23 | 11.949 | 2,455,710 | +54,363 | 0.05% | 29,344,005 |
| 2021-02-24 | 2021-02-22 | 11.074 | 2,401,347 | -3,749 | 0.05% | 26,593,565 |
| 2021-02-19 | 2021-02-17 | 10.882 | 2,405,096 | -10,310 | 0.05% | 26,173,203 |
| 2021-02-18 | 2021-02-16 | 10.669 | 2,415,406 | -6,561 | 0.05% | 25,770,001 |
| 2021-02-17 | 2021-02-11 | 10.530 | 2,421,967 | -12,185 | 0.05% | 25,504,080 |
| 2021-02-16 | 2021-02-09 | 10.328 | 2,434,152 | -3,749 | 0.05% | 25,138,962 |
| 2021-02-10 | 2021-02-08 | 10.232 | 2,437,901 | -1,875 | 0.05% | 24,943,590 |
| 2021-02-09 | 2021-02-05 | 9.944 | 2,439,776 | -11,247 | 0.05% | 24,259,964 |
| 2021-02-05 | 2021-02-03 | 9.250 | 2,451,023 | -7,498 | 0.05% | 22,672,049 |
| 2021-02-04 | 2021-02-02 | 9.186 | 2,458,521 | -42,179 | 0.05% | 22,584,026 |
| 2021-02-03 | 2021-02-01 | 8.749 | 2,500,700 | +28,119 | 0.05% | 21,877,603 |
| 2021-02-02 | 2021-01-29 | 8.898 | 2,472,581 | +4,687 | 0.05% | 22,000,921 |
| 2021-02-01 | 2021-01-28 | 8.994 | 2,467,894 | -9,373 | 0.05% | 22,196,186 |
| 2021-01-29 | 2021-01-27 | 9.229 | 2,477,267 | -11,248 | 0.05% | 22,861,947 |
| 2021-01-28 | 2021-01-26 | 9.005 | 2,488,515 | +9,373 | 0.05% | 22,408,201 |
| 2021-01-27 | 2021-01-25 | 9.058 | 2,479,142 | +18,746 | 0.05% | 22,456,051 |
| 2021-01-26 | 2021-01-22 | 9.111 | 2,460,396 | +1,875 | 0.05% | 22,417,500 |
| 2021-01-22 | 2021-01-20 | 9.453 | 2,458,521 | -51,552 | 0.05% | 23,239,776 |
| 2021-01-21 | 2021-01-19 | 9.207 | 2,510,073 | -152,778 | 0.05% | 23,111,144 |
| 2021-01-20 | 2021-01-18 | 8.941 | 2,662,851 | +10,310 | 0.05% | 23,807,576 |
| 2021-01-18 | 2021-01-14 | 9.058 | 2,652,541 | -9,373 | 0.05% | 24,026,698 |
| 2021-01-15 | 2021-01-13 | 9.026 | 2,661,914 | -2,812 | 0.05% | 24,026,398 |
| 2021-01-14 | 2021-01-12 | 9.005 | 2,664,726 | +65,610 | 0.05% | 23,994,919 |
| 2021-01-13 | 2021-01-11 | 8.941 | 2,599,116 | +30,931 | 0.05% | 23,237,744 |
| 2021-01-12 | 2021-01-08 | 9.218 | 2,568,185 | +1,875 | 0.05% | 23,673,602 |
| 2021-01-11 | 2021-01-07 | 9.111 | 2,566,310 | +18,746 | 0.05% | 23,382,518 |
| 2021-01-07 | 2021-01-05 | 9.229 | 2,547,564 | +4,686 | 0.05% | 23,510,697 |
| 2021-01-06 | 2021-01-04 | 9.293 | 2,542,878 | -4,686 | 0.05% | 23,630,231 |
| 2021-01-05 | 2020-12-31 | 9.250 | 2,547,564 | +6,561 | 0.05% | 23,565,057 |
| 2020-12-30 | 2020-12-28 | 8.994 | 2,541,003 | -9,373 | 0.05% | 22,853,727 |
| 2020-12-29 | 2020-12-24 | 9.197 | 2,550,376 | +34,680 | 0.05% | 23,455,018 |
| 2020-12-28 | 2020-12-22 | 9.175 | 2,515,696 | +3,749 | 0.05% | 23,082,397 |
| 2020-12-23 | 2020-12-21 | 9.367 | 2,511,947 | +45,927 | 0.05% | 23,530,398 |
| 2020-12-22 | 2020-12-18 | 9.549 | 2,466,020 | +63,736 | 0.05% | 23,547,452 |
| 2020-12-17 | 2020-12-15 | 9.645 | 2,402,284 | +937 | 0.05% | 23,169,522 |
| 2020-12-15 | 2020-12-11 | 9.815 | 2,401,347 | -9,372 | 0.05% | 23,570,405 |
| 2020-12-11 | 2020-12-09 | 9.687 | 2,410,719 | +937 | 0.05% | 23,353,755 |
| 2020-12-09 | 2020-12-07 | 9.922 | 2,409,782 | +937 | 0.05% | 23,910,298 |
| 2020-12-08 | 2020-12-04 | 9.837 | 2,408,845 | -22,495 | 0.05% | 23,695,401 |
| 2020-12-03 | 2020-12-01 | 9.687 | 2,431,340 | +937 | 0.05% | 23,553,521 |
| 2020-12-01 | 2020-11-27 | 9.719 | 2,430,403 | +938 | 0.05% | 23,622,233 |
| 2020-11-30 | 2020-11-26 | 9.655 | 2,429,465 | +1,874 | 0.05% | 23,457,597 |
| 2020-11-27 | 2020-11-25 | 9.709 | 2,427,591 | -4,686 | 0.05% | 23,569,002 |
| 2020-11-25 | 2020-11-23 | 9.570 | 2,432,277 | +28,119 | 0.05% | 23,277,148 |
| 2020-11-23 | 2020-11-19 | 10.008 | 2,404,158 | -4,687 | 0.05% | 24,059,696 |
| 2020-11-20 | 2020-11-18 | 10.018 | 2,408,845 | +7,498 | 0.05% | 24,132,301 |
| 2020-11-17 | 2020-11-13 | 9.794 | 2,401,347 | -937 | 0.05% | 23,519,165 |
| 2020-11-16 | 2020-11-12 | 10.029 | 2,402,284 | +6,561 | 0.05% | 24,092,202 |
| 2020-11-13 | 2020-11-11 | 10.189 | 2,395,723 | -6,561 | 0.05% | 24,409,802 |
| 2020-11-12 | 2020-11-10 | 10.274 | 2,402,284 | -13,122 | 0.05% | 24,681,692 |
| 2020-11-11 | 2020-11-09 | 9.463 | 2,415,406 | -10,310 | 0.05% | 22,857,991 |
| 2020-11-10 | 2020-11-06 | 9.101 | 2,425,716 | +9,373 | 0.05% | 22,075,638 |
| 2020-11-09 | 2020-11-05 | 9.133 | 2,416,343 | -29,994 | 0.05% | 22,067,678 |
| 2020-11-06 | 2020-11-04 | 8.941 | 2,446,337 | -44,052 | 0.05% | 21,871,803 |
| 2020-11-04 | 2020-11-02 | 8.802 | 2,490,389 | -9,373 | 0.05% | 21,920,246 |
| 2020-11-03 | 2020-10-30 | 8.567 | 2,499,762 | -1,875 | 0.05% | 21,416,007 |
| 2020-11-02 | 2020-10-29 | 8.706 | 2,501,637 | +21,558 | 0.05% | 21,779,040 |
| 2020-10-30 | 2020-10-28 | 8.781 | 2,480,079 | +23,432 | 0.05% | 21,776,578 |
| 2020-10-29 | 2020-10-27 | 8.919 | 2,456,647 | +3,749 | 0.05% | 21,911,561 |
| 2020-10-28 | 2020-10-23 | 9.090 | 2,452,898 | +4,687 | 0.05% | 22,296,843 |
| 2020-10-27 | 2020-10-22 | 9.133 | 2,448,211 | +37,492 | 0.05% | 22,358,718 |
| 2020-10-21 | 2020-10-19 | 8.791 | 2,410,719 | +2,811 | 0.05% | 21,193,276 |
| 2020-10-20 | 2020-10-16 | 8.674 | 2,407,908 | -6,561 | 0.05% | 20,885,974 |
| 2020-10-19 | 2020-10-15 | 8.685 | 2,414,469 | +8,436 | 0.05% | 20,968,643 |
| 2020-10-16 | 2020-10-14 | 8.973 | 2,406,033 | +18,746 | 0.05% | 21,588,470 |
| 2020-10-12 | 2020-10-08 | 9.378 | 2,387,287 | +9,373 | 0.04% | 22,388,129 |
| 2020-10-08 | 2020-10-06 | 9.751 | 2,377,914 | -23,433 | 0.04% | 23,188,178 |
| 2020-10-06 | 2020-09-30 | 9.741 | 2,401,347 | +14,997 | 0.05% | 23,391,065 |
| 2020-10-05 | 2020-09-29 | 9.741 | 2,386,350 | -9,373 | 0.04% | 23,244,982 |
| 2020-09-29 | 2020-09-25 | 9.634 | 2,395,723 | +31,868 | 0.05% | 23,080,682 |
| 2020-09-28 | 2020-09-24 | 9.826 | 2,363,855 | -9,373 | 0.04% | 23,227,622 |
| 2020-09-25 | 2020-09-23 | 10.082 | 2,373,228 | +3,749 | 0.04% | 23,927,403 |
| 2020-09-24 | 2020-09-22 | 10.072 | 2,369,479 | -7,498 | 0.04% | 23,864,325 |
| 2020-09-23 | 2020-09-21 | 10.658 | 2,376,977 | -29,056 | 0.04% | 25,334,641 |
| 2020-09-22 | 2020-09-18 | 11.010 | 2,406,033 | +16,871 | 0.05% | 26,491,440 |
| 2020-09-21 | 2020-09-17 | 11.138 | 2,389,162 | +9,373 | 0.04% | 26,611,563 |
| 2020-09-18 | 2020-09-16 | 11.266 | 2,379,789 | +2,812 | 0.04% | 26,811,842 |
| 2020-09-17 | 2020-09-15 | 11.523 | 2,376,977 | +3,749 | 0.04% | 27,388,801 |
| 2020-09-16 | 2020-09-14 | 11.480 | 2,373,228 | -3,749 | 0.04% | 27,244,323 |
| 2020-09-15 | 2020-09-11 | 11.330 | 2,376,977 | -10,310 | 0.04% | 26,932,321 |
| 2020-09-11 | 2020-09-09 | 10.733 | 2,387,287 | +3,749 | 0.04% | 25,622,819 |
| 2020-09-10 | 2020-09-08 | 10.925 | 2,383,538 | +3,749 | 0.04% | 26,040,321 |
| 2020-09-08 | 2020-09-04 | 11.245 | 2,379,789 | +37,492 | 0.04% | 26,761,062 |
| 2020-09-07 | 2020-09-03 | 11.544 | 2,342,297 | +3,749 | 0.04% | 27,039,180 |
| 2020-09-03 | 2020-09-01 | 11.587 | 2,338,548 | -1,874 | 0.04% | 27,095,702 |
| 2020-09-01 | 2020-08-28 | 11.480 | 2,340,422 | +5,623 | 0.04% | 26,867,715 |
| 2020-08-31 | 2020-08-27 | 11.309 | 2,334,799 | +11,248 | 0.04% | 26,404,604 |
| 2020-08-28 | 2020-08-26 | 11.501 | 2,323,551 | -18,746 | 0.04% | 26,723,618 |
| 2020-08-27 | 2020-08-25 | 11.459 | 2,342,297 | -14,059 | 0.04% | 26,839,260 |
| 2020-08-25 | 2020-08-21 | 11.160 | 2,356,356 | -38,429 | 0.04% | 26,296,435 |
| 2020-08-24 | 2020-08-20 | 10.402 | 2,394,785 | -938 | 0.05% | 24,911,245 |
| 2020-08-20 | 2020-08-18 | 10.445 | 2,395,723 | -28,119 | 0.05% | 25,023,242 |
| 2020-08-19 | 2020-08-17 | 10.498 | 2,423,842 | -103,102 | 0.05% | 25,446,244 |
| 2020-08-18 | 2020-08-14 | 10.424 | 2,526,944 | +937 | 0.05% | 26,339,921 |
| 2020-08-17 | 2020-08-13 | 10.285 | 2,526,007 | +7,499 | 0.05% | 25,979,804 |
| 2020-08-14 | 2020-08-12 | 10.562 | 2,518,508 | +3,749 | 0.05% | 26,601,297 |
| 2020-08-12 | 2020-08-10 | 10.317 | 2,514,759 | -4,687 | 0.05% | 25,944,609 |
| 2020-08-11 | 2020-08-07 | 9.837 | 2,519,446 | -48,739 | 0.05% | 24,783,364 |
| 2020-08-10 | 2020-08-06 | 9.517 | 2,568,185 | +29,994 | 0.05% | 24,440,802 |
| 2020-08-07 | 2020-08-05 | 9.602 | 2,538,191 | +52,488 | 0.05% | 24,371,996 |
| 2020-08-06 | 2020-08-04 | 9.559 | 2,485,703 | +20,620 | 0.05% | 23,761,920 |
| 2020-08-04 | 2020-07-31 | 9.314 | 2,465,083 | -937 | 0.05% | 22,959,905 |
| 2020-07-30 | 2020-07-28 | 8.887 | 2,466,020 | +4,687 | 0.05% | 21,916,232 |
| 2020-07-28 | 2020-07-24 | 8.823 | 2,461,333 | +937 | 0.05% | 21,717,017 |
| 2020-07-27 | 2020-07-23 | 9.207 | 2,460,396 | +11,247 | 0.05% | 22,653,750 |
| 2020-07-24 | 2020-07-22 | 9.133 | 2,449,149 | +23,433 | 0.05% | 22,367,284 |
| 2020-07-23 | 2020-07-21 | 9.517 | 2,425,716 | +2,812 | 0.05% | 23,084,958 |
| 2020-07-21 | 2020-07-17 | 9.613 | 2,422,904 | +1,874 | 0.05% | 23,290,847 |
| 2020-07-20 | 2020-07-16 | 9.645 | 2,421,030 | +9,373 | 0.05% | 23,350,323 |
| 2020-07-17 | 2020-07-15 | 9.912 | 2,411,657 | -9,373 | 0.05% | 23,903,172 |
| 2020-07-16 | 2020-07-14 | 10.136 | 2,421,030 | -39,366 | 0.05% | 24,538,503 |
| 2020-07-15 | 2020-07-13 | 9.101 | 2,460,396 | -937 | 0.05% | 22,391,250 |
| 2020-07-13 | 2020-07-09 | 9.026 | 2,461,333 | +1,874 | 0.05% | 22,215,957 |
| 2020-07-10 | 2020-07-08 | 9.378 | 2,459,459 | +9,373 | 0.05% | 23,064,962 |
| 2020-07-09 | 2020-07-07 | 9.453 | 2,450,086 | -2,812 | 0.05% | 23,160,042 |
| 2020-07-07 | 2020-07-03 | 9.559 | 2,452,898 | +2,812 | 0.05% | 23,448,323 |
| 2020-07-03 | 2020-06-30 | 9.175 | 2,450,086 | +1,875 | 0.05% | 22,480,402 |
| 2020-06-18 | 2020-06-16 | 9.559 | 2,448,211 | +9,373 | 0.05% | 23,403,518 |
| 2020-06-17 | 2020-06-15 | 9.431 | 2,438,838 | +1,874 | 0.05% | 23,001,677 |
| 2020-06-15 | 2020-06-11 | 9.719 | 2,436,964 | -48,739 | 0.05% | 23,686,003 |
| 2020-06-12 | 2020-06-10 | 10.546 | 2,485,703 | +1,875 | 0.05% | 26,215,357 |
| 2020-06-11 | 2020-06-09 | 10.590 | 2,483,828 | +56,567 | 0.05% | 26,304,053 |
| 2020-06-09 | 2020-06-05 | 10.350 | 2,427,261 | -2,748 | 0.05% | 25,122,001 |
| 2020-06-08 | 2020-06-04 | 10.164 | 2,430,009 | -1,832 | 0.05% | 24,699,433 |
| 2020-06-03 | 2020-06-01 | 9.760 | 2,431,841 | -2,747 | 0.05% | 23,735,704 |
| 2020-06-02 | 2020-05-29 | 9.400 | 2,434,588 | -7,328 | 0.05% | 22,885,376 |
| 2020-06-01 | 2020-05-28 | 9.498 | 2,441,916 | -9,159 | 0.05% | 23,194,200 |
| 2020-05-28 | 2020-05-26 | 9.651 | 2,451,075 | -2,748 | 0.05% | 23,655,835 |
| 2020-05-26 | 2020-05-22 | 8.789 | 2,453,823 | -64,117 | 0.05% | 21,565,947 |
| 2020-05-25 | 2020-05-21 | 9.444 | 2,517,940 | +1,832 | 0.05% | 23,778,853 |
| 2020-05-22 | 2020-05-20 | 9.444 | 2,516,108 | -2,748 | 0.05% | 23,761,552 |
| 2020-05-21 | 2020-05-19 | 9.215 | 2,518,856 | +62,285 | 0.05% | 23,210,004 |
| 2020-05-18 | 2020-05-14 | 8.669 | 2,456,571 | -42,134 | 0.05% | 21,295,078 |
| 2020-05-15 | 2020-05-13 | 8.854 | 2,498,705 | -166,702 | 0.05% | 22,124,082 |
| 2020-05-14 | 2020-05-12 | 8.887 | 2,665,407 | -8,244 | 0.05% | 23,687,398 |
| 2020-05-13 | 2020-05-11 | 9.018 | 2,673,651 | -83,351 | 0.05% | 24,110,942 |
| 2020-05-12 | 2020-05-08 | 8.843 | 2,757,002 | -14,655 | 0.05% | 24,381,000 |
| 2020-05-08 | 2020-05-06 | 8.439 | 2,771,657 | +9,159 | 0.05% | 23,390,979 |
| 2020-05-05 | 2020-04-29 | 8.385 | 2,762,498 | +27,479 | 0.05% | 23,162,883 |
| 2020-05-04 | 2020-04-28 | 8.494 | 2,735,019 | -73,276 | 0.05% | 23,231,078 |
| 2020-04-29 | 2020-04-27 | 8.352 | 2,808,295 | -9,159 | 0.05% | 23,454,900 |
| 2020-04-28 | 2020-04-24 | 8.341 | 2,817,454 | +91,594 | 0.05% | 23,500,636 |
| 2020-04-27 | 2020-04-23 | 8.461 | 2,725,860 | -124,569 | 0.05% | 23,064,002 |
| 2020-04-24 | 2020-04-22 | 8.516 | 2,850,429 | -18,319 | 0.05% | 24,273,603 |
| 2020-04-23 | 2020-04-21 | 8.363 | 2,868,748 | +55,873 | 0.06% | 23,991,124 |
| 2020-04-22 | 2020-04-20 | 8.614 | 2,812,875 | -51,293 | 0.05% | 24,230,192 |
| 2020-04-21 | 2020-04-17 | 8.625 | 2,864,168 | -11,907 | 0.06% | 24,703,302 |
| 2020-04-20 | 2020-04-16 | 8.308 | 2,876,075 | +16,487 | 0.06% | 23,895,399 |
| 2020-04-17 | 2020-04-15 | 8.352 | 2,859,588 | -8,244 | 0.06% | 23,883,299 |
| 2020-04-16 | 2020-04-14 | 8.254 | 2,867,832 | +25,647 | 0.06% | 23,670,363 |
| 2020-04-15 | 2020-04-09 | 8.166 | 2,842,185 | -23,815 | 0.05% | 23,210,439 |
| 2020-04-14 | 2020-04-08 | 7.621 | 2,866,000 | +27,479 | 0.06% | 21,840,422 |
| 2020-04-09 | 2020-04-07 | 7.675 | 2,838,521 | -5,496 | 0.05% | 21,785,968 |
| 2020-04-08 | 2020-04-06 | 7.337 | 2,844,017 | +27,478 | 0.05% | 20,865,600 |
| 2020-04-06 | 2020-04-02 | 6.911 | 2,816,539 | +54,957 | 0.05% | 19,464,753 |
| 2020-04-02 | 2020-03-31 | 7.151 | 2,761,582 | +36,638 | 0.05% | 19,748,252 |
| 2020-04-01 | 2020-03-30 | 7.042 | 2,724,944 | +27,479 | 0.05% | 19,188,751 |
| 2020-03-31 | 2020-03-27 | 7.271 | 2,697,465 | +37,553 | 0.05% | 19,613,697 |
| 2020-03-26 | 2020-03-24 | 7.107 | 2,659,912 | -4,579 | 0.05% | 18,905,043 |
| 2020-03-25 | 2020-03-23 | 6.441 | 2,664,491 | +4,579 | 0.05% | 17,163,098 |
| 2020-03-24 | 2020-03-20 | 7.042 | 2,659,912 | +166,703 | 0.05% | 18,730,803 |
| 2020-03-23 | 2020-03-19 | 6.660 | 2,493,209 | +7,327 | 0.05% | 16,604,199 |
| 2020-03-20 | 2020-03-18 | 7.162 | 2,485,882 | +11,908 | 0.05% | 17,803,844 |
| 2020-03-19 | 2020-03-17 | 7.675 | 2,473,974 | +1,832 | 0.05% | 18,988,029 |
| 2020-03-18 | 2020-03-16 | 7.915 | 2,472,142 | +42,133 | 0.05% | 19,567,748 |
| 2020-03-17 | 2020-03-13 | 8.538 | 2,430,009 | +2,748 | 0.05% | 20,746,463 |
| 2020-03-16 | 2020-03-12 | 8.723 | 2,427,261 | +12,823 | 0.05% | 21,173,501 |
| 2020-03-12 | 2020-03-10 | 9.215 | 2,414,438 | -13,739 | 0.05% | 22,247,844 |
| 2020-03-11 | 2020-03-09 | 8.800 | 2,428,177 | +13,739 | 0.05% | 21,367,062 |
| 2020-03-10 | 2020-03-06 | 9.498 | 2,414,438 | +1,832 | 0.05% | 22,933,204 |
| 2020-03-09 | 2020-03-05 | 9.717 | 2,412,606 | -2,748 | 0.05% | 23,442,603 |
| 2020-03-06 | 2020-03-04 | 9.487 | 2,415,354 | +1,832 | 0.05% | 22,915,534 |
| 2020-03-05 | 2020-03-03 | 9.662 | 2,413,522 | +916 | 0.05% | 23,319,753 |
| 2020-02-26 | 2020-02-24 | 9.782 | 2,412,606 | +1,832 | 0.05% | 23,600,643 |
| 2020-02-25 | 2020-02-21 | 10.033 | 2,410,774 | +916 | 0.05% | 24,188,082 |
| 2020-02-24 | 2020-02-20 | 10.175 | 2,409,858 | +1,832 | 0.05% | 24,520,921 |
| 2020-02-21 | 2020-02-19 | 10.317 | 2,408,026 | -9,159 | 0.05% | 24,844,050 |
| 2020-02-20 | 2020-02-18 | 10.241 | 2,417,185 | +9,159 | 0.05% | 24,753,815 |
| 2020-02-19 | 2020-02-17 | 10.317 | 2,408,026 | +1,832 | 0.05% | 24,844,050 |
| 2020-02-17 | 2020-02-13 | 10.721 | 2,406,194 | -4,580 | 0.05% | 25,797,139 |
| 2020-02-14 | 2020-02-12 | 10.459 | 2,410,774 | -5,495 | 0.05% | 25,214,562 |
| 2020-02-12 | 2020-02-10 | 9.793 | 2,416,269 | +915 | 0.05% | 23,662,855 |
| 2020-02-11 | 2020-02-07 | 10.011 | 2,415,354 | -915 | 0.05% | 24,181,295 |
| 2020-02-10 | 2020-02-06 | 10.033 | 2,416,269 | -14,656 | 0.05% | 24,243,215 |
| 2020-02-07 | 2020-02-05 | 9.487 | 2,430,925 | +4,580 | 0.05% | 23,063,263 |
| 2020-02-06 | 2020-02-04 | 9.608 | 2,426,345 | +4,580 | 0.05% | 23,311,201 |
| 2020-02-03 | 2020-01-30 | 9.487 | 2,421,765 | +916 | 0.05% | 22,976,358 |
| 2020-01-30 | 2020-01-24 | 10.022 | 2,420,849 | +916 | 0.05% | 24,262,738 |
| 2020-01-29 | 2020-01-22 | 10.459 | 2,419,933 | -6,412 | 0.05% | 25,310,357 |
| 2020-01-23 | 2020-01-21 | 10.274 | 2,426,345 | +13,739 | 0.05% | 24,927,091 |
| 2020-01-22 | 2020-01-20 | 10.732 | 2,412,606 | +10,076 | 0.05% | 25,892,223 |
| 2020-01-21 | 2020-01-17 | 11.464 | 2,402,530 | -10,076 | 0.05% | 27,541,497 |
| 2020-01-20 | 2020-01-16 | 11.311 | 2,412,606 | -5,495 | 0.05% | 27,288,243 |
| 2020-01-16 | 2020-01-14 | 11.289 | 2,418,101 | -38,470 | 0.05% | 27,297,596 |
| 2020-01-14 | 2020-01-10 | 10.918 | 2,456,571 | -9,160 | 0.05% | 26,819,998 |
| 2020-01-13 | 2020-01-09 | 10.732 | 2,465,731 | -10,075 | 0.05% | 26,462,364 |
| 2020-01-09 | 2020-01-07 | 10.317 | 2,475,806 | -916 | 0.05% | 25,543,349 |
| 2020-01-07 | 2020-01-03 | 10.219 | 2,476,722 | -13,739 | 0.05% | 25,309,440 |
| 2020-01-06 | 2020-01-02 | 10.175 | 2,490,461 | -24,731 | 0.05% | 25,341,078 |
| 2020-01-02 | 2019-12-27 | 9.815 | 2,515,192 | -916 | 0.05% | 24,686,542 |
| 2019-12-18 | 2019-12-16 | 9.728 | 2,516,108 | -3,664 | 0.05% | 24,475,772 |
| 2019-12-17 | 2019-12-13 | 9.629 | 2,519,772 | +16,487 | 0.05% | 24,263,824 |
| 2019-12-16 | 2019-12-12 | 9.182 | 2,503,285 | -1,831 | 0.05% | 22,984,535 |
| 2019-12-13 | 2019-12-11 | 8.887 | 2,505,116 | -9,160 | 0.05% | 22,262,896 |
| 2019-12-06 | 2019-12-04 | 8.778 | 2,514,276 | +9,160 | 0.05% | 22,069,801 |
| 2019-12-05 | 2019-12-03 | 8.865 | 2,505,116 | +9,159 | 0.05% | 22,208,196 |
| 2019-11-25 | 2019-11-21 | 8.789 | 2,495,957 | +916 | 0.05% | 21,936,251 |
| 2019-11-15 | 2019-11-13 | 9.040 | 2,495,041 | +916 | 0.05% | 22,554,720 |
| 2019-11-12 | 2019-11-08 | 9.367 | 2,494,125 | +4,580 | 0.05% | 23,363,340 |
| 2019-11-06 | 2019-11-04 | 9.433 | 2,489,545 | -916 | 0.05% | 23,483,517 |
| 2019-11-01 | 2019-10-30 | 9.236 | 2,490,461 | -5,496 | 0.05% | 23,002,738 |
| 2019-10-31 | 2019-10-29 | 9.149 | 2,495,957 | +916 | 0.05% | 22,835,501 |
| 2019-10-30 | 2019-10-28 | 9.149 | 2,495,041 | +13,739 | 0.05% | 22,827,120 |
| 2019-10-28 | 2019-10-24 | 8.996 | 2,481,302 | -916 | 0.05% | 22,322,162 |
| 2019-10-24 | 2019-10-22 | 8.767 | 2,482,218 | -4,579 | 0.05% | 21,761,303 |
| 2019-10-22 | 2019-10-18 | 8.680 | 2,486,797 | +915 | 0.05% | 21,584,246 |
| 2019-10-21 | 2019-10-17 | 8.800 | 2,485,882 | -5,495 | 0.05% | 21,874,844 |
| 2019-10-16 | 2019-10-14 | 8.636 | 2,491,377 | -3,664 | 0.05% | 21,515,198 |
| 2019-10-11 | 2019-10-09 | 8.057 | 2,495,041 | +2,748 | 0.05% | 20,103,120 |
| 2019-10-08 | 2019-10-03 | 8.538 | 2,492,293 | -6,412 | 0.05% | 21,278,219 |
| 2019-10-03 | 2019-09-30 | 8.134 | 2,498,705 | +916 | 0.05% | 20,323,602 |
| 2019-10-02 | 2019-09-27 | 8.199 | 2,497,789 | -916 | 0.05% | 20,479,771 |
| 2019-09-30 | 2019-09-26 | 8.166 | 2,498,705 | +2,748 | 0.05% | 20,405,442 |
| 2019-09-27 | 2019-09-25 | 8.221 | 2,495,957 | +2,748 | 0.05% | 20,519,251 |
| 2019-09-26 | 2019-09-24 | 8.341 | 2,493,209 | +1,832 | 0.05% | 20,796,079 |
| 2019-09-25 | 2019-09-23 | 8.396 | 2,491,377 | -1,832 | 0.05% | 20,916,798 |
| 2019-09-24 | 2019-09-20 | 8.439 | 2,493,209 | +1,832 | 0.05% | 21,041,059 |
| 2019-09-23 | 2019-09-19 | 8.549 | 2,491,377 | -1,832 | 0.05% | 21,297,598 |
| 2019-09-19 | 2019-09-17 | 8.516 | 2,493,209 | +916 | 0.05% | 21,231,599 |
| 2019-09-17 | 2019-09-13 | 8.789 | 2,492,293 | -916 | 0.05% | 21,904,049 |
| 2019-09-10 | 2019-09-06 | 8.549 | 2,493,209 | -1,832 | 0.05% | 21,313,259 |
| 2019-09-09 | 2019-09-05 | 8.648 | 2,495,041 | -13,739 | 0.05% | 21,576,327 |
| 2019-09-06 | 2019-09-04 | 8.471 | 2,508,780 | +21,973 | 0.05% | 21,252,379 |
| 2019-09-05 | 2019-09-03 | 8.107 | 2,486,807 | -1,813 | 0.05% | 20,161,052 |
| 2019-09-04 | 2019-09-02 | 7.942 | 2,488,620 | +3,626 | 0.05% | 19,764,000 |
| 2019-08-28 | 2019-08-26 | 8.162 | 2,484,994 | +3,627 | 0.05% | 20,283,403 |
| 2019-08-26 | 2019-08-22 | 8.306 | 2,481,367 | +9,066 | 0.05% | 20,609,608 |
| 2019-08-21 | 2019-08-19 | 8.526 | 2,472,301 | -6,346 | 0.05% | 21,079,708 |
| 2019-08-20 | 2019-08-16 | 8.184 | 2,478,647 | -6,347 | 0.05% | 20,286,277 |
| 2019-08-19 | 2019-08-15 | 7.997 | 2,484,994 | -1,813 | 0.05% | 19,872,253 |
| 2019-08-16 | 2019-08-14 | 7.931 | 2,486,807 | +1,813 | 0.05% | 19,722,172 |
| 2019-08-15 | 2019-08-13 | 7.920 | 2,484,994 | +2,720 | 0.05% | 19,680,383 |
| 2019-08-14 | 2019-08-12 | 8.151 | 2,482,274 | +907 | 0.05% | 20,233,822 |
| 2019-08-13 | 2019-08-09 | 8.206 | 2,481,367 | +4,533 | 0.05% | 20,363,278 |
| 2019-08-12 | 2019-08-08 | 8.317 | 2,476,834 | +6,346 | 0.05% | 20,599,278 |
| 2019-08-09 | 2019-08-07 | 8.361 | 2,470,488 | +3,626 | 0.05% | 20,655,500 |
| 2019-08-08 | 2019-08-06 | 8.537 | 2,466,862 | +18,132 | 0.05% | 21,060,544 |
| 2019-08-07 | 2019-08-05 | 8.593 | 2,448,730 | +5,440 | 0.05% | 21,040,794 |
| 2019-08-06 | 2019-08-02 | 9.045 | 2,443,290 | +8,159 | 0.05% | 22,099,001 |
| 2019-08-05 | 2019-08-01 | 9.420 | 2,435,131 | +11,786 | 0.05% | 22,938,444 |
| 2019-08-02 | 2019-07-31 | 9.486 | 2,423,345 | +1,813 | 0.05% | 22,987,803 |
| 2019-08-01 | 2019-07-30 | 9.596 | 2,421,532 | +2,720 | 0.05% | 23,237,705 |
| 2019-07-31 | 2019-07-29 | 9.629 | 2,418,812 | +1,813 | 0.05% | 23,291,643 |
| 2019-07-30 | 2019-07-26 | 9.905 | 2,416,999 | +6,347 | 0.05% | 23,940,685 |
| 2019-07-23 | 2019-07-19 | 10.523 | 2,410,652 | -10,880 | 0.05% | 25,366,857 |
| 2019-07-19 | 2019-07-17 | 10.501 | 2,421,532 | -1,813 | 0.05% | 25,427,925 |
| 2019-07-18 | 2019-07-16 | 10.401 | 2,423,345 | -906 | 0.05% | 25,206,393 |
| 2019-07-17 | 2019-07-15 | 10.015 | 2,424,251 | +906 | 0.05% | 24,279,917 |
| 2019-07-16 | 2019-07-12 | 9.938 | 2,423,345 | -9,066 | 0.05% | 24,083,733 |
| 2019-07-15 | 2019-07-11 | 10.004 | 2,432,411 | +1,813 | 0.05% | 24,334,813 |
| 2019-07-11 | 2019-07-09 | 10.203 | 2,430,598 | -19,945 | 0.05% | 24,799,255 |
| 2019-07-10 | 2019-07-08 | 10.324 | 2,450,543 | -2,720 | 0.05% | 25,300,083 |
| 2019-07-04 | 2019-07-02 | 10.368 | 2,453,263 | -22,665 | 0.05% | 25,436,405 |
| 2019-07-02 | 2019-06-27 | 9.773 | 2,475,928 | -1,813 | 0.05% | 24,196,664 |
| 2019-06-27 | 2019-06-25 | 9.387 | 2,477,741 | -7,253 | 0.05% | 23,257,832 |
| 2019-06-25 | 2019-06-21 | 9.673 | 2,484,994 | -4,533 | 0.05% | 24,038,574 |
| 2019-06-21 | 2019-06-19 | 9.453 | 2,489,527 | -3,626 | 0.05% | 23,533,224 |
| 2019-06-20 | 2019-06-18 | 9.078 | 2,493,153 | +907 | 0.05% | 22,632,500 |
| 2019-06-18 | 2019-06-14 | 9.045 | 2,492,246 | +2,719 | 0.05% | 22,541,796 |
| 2019-06-17 | 2019-06-13 | 9.276 | 2,489,527 | -906 | 0.05% | 23,093,864 |
| 2019-06-14 | 2019-06-12 | 9.790 | 2,490,433 | +2,720 | 0.05% | 24,380,224 |
| 2019-06-13 | 2019-06-11 | 9.982 | 2,487,713 | +70,056 | 0.05% | 24,831,670 |
| 2019-06-12 | 2019-06-10 | 10.185 | 2,417,657 | -5,308 | 0.05% | 24,624,330 |
| 2019-06-10 | 2019-06-05 | 9.823 | 2,422,965 | -4,423 | 0.05% | 23,801,913 |
| 2019-06-06 | 2019-06-04 | 9.575 | 2,427,388 | +7,077 | 0.05% | 23,241,682 |
| 2019-06-04 | 2019-05-31 | 9.812 | 2,420,311 | -7,077 | 0.05% | 23,748,481 |
| 2019-06-03 | 2019-05-30 | 9.756 | 2,427,388 | -884 | 0.05% | 23,680,722 |
| 2019-05-31 | 2019-05-29 | 9.733 | 2,428,272 | +884 | 0.05% | 23,634,446 |
| 2019-05-30 | 2019-05-28 | 9.948 | 2,427,388 | -6,192 | 0.05% | 24,147,202 |
| 2019-05-29 | 2019-05-27 | 9.677 | 2,433,580 | -885 | 0.05% | 23,548,559 |
| 2019-05-27 | 2019-05-23 | 9.541 | 2,434,465 | +7,077 | 0.05% | 23,226,883 |
| 2019-05-24 | 2019-05-22 | 9.790 | 2,427,388 | -884 | 0.05% | 23,763,042 |
| 2019-05-23 | 2019-05-21 | 9.677 | 2,428,272 | +5,307 | 0.05% | 23,497,196 |
| 2019-05-22 | 2019-05-20 | 9.665 | 2,422,965 | +15,039 | 0.05% | 23,418,453 |
| 2019-05-21 | 2019-05-17 | 10.072 | 2,407,926 | +5,307 | 0.05% | 24,253,018 |
| 2019-05-20 | 2019-05-16 | 10.276 | 2,402,619 | +1,770 | 0.05% | 24,688,445 |
| 2019-05-17 | 2019-05-15 | 10.332 | 2,400,849 | -7,962 | 0.05% | 24,805,957 |
| 2019-05-16 | 2019-05-14 | 10.343 | 2,408,811 | +14,154 | 0.05% | 24,915,452 |
| 2019-05-15 | 2019-05-10 | 10.739 | 2,394,657 | -37,154 | 0.05% | 25,716,500 |
| 2019-05-14 | 2019-05-09 | 10.287 | 2,431,811 | +52,193 | 0.05% | 25,015,901 |
| 2019-05-10 | 2019-05-08 | 10.739 | 2,379,618 | +10,615 | 0.05% | 25,554,995 |
| 2019-05-07 | 2019-05-03 | 11.915 | 2,369,003 | -4,423 | 0.05% | 28,226,119 |
| 2019-05-06 | 2019-05-02 | 12.005 | 2,373,426 | -111,462 | 0.05% | 28,493,458 |
| 2019-05-03 | 2019-04-30 | 10.705 | 2,484,888 | -8,846 | 0.05% | 26,601,232 |
| 2019-05-02 | 2019-04-29 | 10.773 | 2,493,734 | -8,846 | 0.05% | 26,865,070 |
| 2019-04-29 | 2019-04-25 | 10.343 | 2,502,580 | +4,423 | 0.05% | 25,885,348 |
| 2019-04-23 | 2019-04-17 | 10.920 | 2,498,157 | -8,846 | 0.05% | 27,279,839 |
| 2019-04-16 | 2019-04-12 | 10.683 | 2,507,003 | -4,423 | 0.05% | 26,781,297 |
| 2019-04-15 | 2019-04-11 | 10.739 | 2,511,426 | +884 | 0.05% | 26,970,496 |
| 2019-04-11 | 2019-04-09 | 10.943 | 2,510,542 | -22,115 | 0.05% | 27,471,843 |
| 2019-04-09 | 2019-04-04 | 10.863 | 2,532,657 | -3,539 | 0.05% | 27,513,428 |
| 2019-04-08 | 2019-04-03 | 10.965 | 2,536,196 | -11,500 | 0.05% | 27,809,904 |
| 2019-04-04 | 2019-04-02 | 10.683 | 2,547,696 | -8,846 | 0.05% | 27,216,004 |
| 2019-04-03 | 2019-04-01 | 10.637 | 2,556,542 | +7,962 | 0.05% | 27,194,902 |
| 2019-04-02 | 2019-03-29 | 10.129 | 2,548,580 | -4,423 | 0.05% | 25,813,757 |
| 2019-03-29 | 2019-03-27 | 10.038 | 2,553,003 | -1,770 | 0.05% | 25,627,677 |
| 2019-03-27 | 2019-03-25 | 9.835 | 2,554,773 | +5,308 | 0.05% | 25,125,604 |
| 2019-03-26 | 2019-03-22 | 10.185 | 2,549,465 | +885 | 0.05% | 25,966,821 |
| 2019-03-25 | 2019-03-21 | 10.253 | 2,548,580 | -15,039 | 0.05% | 26,130,667 |
| 2019-03-22 | 2019-03-20 | 9.914 | 2,563,619 | +1,770 | 0.05% | 25,415,463 |
| 2019-03-21 | 2019-03-19 | 10.004 | 2,561,849 | +3,538 | 0.05% | 25,629,595 |
| 2019-03-20 | 2019-03-18 | 10.117 | 2,558,311 | +4,423 | 0.05% | 25,883,400 |
| 2019-03-19 | 2019-03-15 | 9.982 | 2,553,888 | +3,539 | 0.05% | 25,492,211 |
| 2019-03-18 | 2019-03-14 | 9.823 | 2,550,349 | +3,538 | 0.05% | 25,053,265 |
| 2019-03-15 | 2019-03-13 | 10.027 | 2,546,811 | +1,769 | 0.05% | 25,536,730 |
| 2019-03-12 | 2019-03-08 | 10.095 | 2,545,042 | +885 | 0.05% | 25,691,612 |
| 2019-03-11 | 2019-03-07 | 10.253 | 2,544,157 | +9,731 | 0.05% | 26,085,318 |
| 2019-03-08 | 2019-03-06 | 10.513 | 2,534,426 | +2,653 | 0.05% | 26,644,496 |
| 2019-03-07 | 2019-03-05 | 10.570 | 2,531,773 | +15,924 | 0.05% | 26,759,705 |
| 2019-03-06 | 2019-03-04 | 10.728 | 2,515,849 | -59,270 | 0.05% | 26,989,555 |
| 2019-03-05 | 2019-03-01 | 10.366 | 2,575,119 | -2,654 | 0.05% | 26,693,873 |
| 2019-03-04 | 2019-02-28 | 10.004 | 2,577,773 | +15,039 | 0.05% | 25,788,904 |
| 2019-03-01 | 2019-02-27 | 10.083 | 2,562,734 | +4,423 | 0.05% | 25,841,239 |
| 2019-02-28 | 2019-02-26 | 10.400 | 2,558,311 | -3,538 | 0.05% | 26,606,400 |
| 2019-02-27 | 2019-02-25 | 10.886 | 2,561,849 | -7,077 | 0.05% | 27,888,475 |
| 2019-02-26 | 2019-02-22 | 10.705 | 2,568,926 | -885 | 0.05% | 27,500,875 |
| 2019-02-25 | 2019-02-21 | 10.332 | 2,569,811 | -9,731 | 0.05% | 26,551,700 |
| 2019-02-22 | 2019-02-20 | 9.496 | 2,579,542 | -8,846 | 0.05% | 24,494,402 |
| 2019-02-21 | 2019-02-19 | 9.303 | 2,588,388 | -3,538 | 0.05% | 24,080,980 |
| 2019-02-19 | 2019-02-15 | 9.111 | 2,591,926 | +11,500 | 0.05% | 23,615,796 |
| 2019-02-18 | 2019-02-14 | 9.450 | 2,580,426 | -4,424 | 0.05% | 24,386,116 |
| 2019-02-15 | 2019-02-13 | 9.439 | 2,584,850 | -10,615 | 0.05% | 24,398,704 |
| 2019-02-14 | 2019-02-12 | 9.383 | 2,595,465 | -35,385 | 0.05% | 24,352,201 |
| 2019-02-13 | 2019-02-11 | 9.462 | 2,630,850 | +3,539 | 0.05% | 24,892,384 |
| 2019-02-12 | 2019-02-08 | 9.405 | 2,627,311 | -13,269 | 0.05% | 24,710,399 |
| 2019-02-11 | 2019-02-04 | 9.394 | 2,640,580 | -11,500 | 0.05% | 24,805,347 |
| 2019-02-08 | 2019-01-31 | 9.292 | 2,652,080 | -13,270 | 0.05% | 24,643,556 |
| 2019-01-30 | 2019-01-28 | 8.942 | 2,665,350 | -6,192 | 0.05% | 23,832,833 |
| 2019-01-29 | 2019-01-25 | 9.190 | 2,671,542 | -25,654 | 0.05% | 24,552,600 |
| 2019-01-28 | 2019-01-24 | 8.806 | 2,697,196 | -124,731 | 0.05% | 23,751,712 |
| 2019-01-25 | 2019-01-23 | 8.139 | 2,821,927 | +4,423 | 0.06% | 22,968,002 |
| 2019-01-23 | 2019-01-21 | 8.252 | 2,817,504 | +22,116 | 0.06% | 23,250,503 |
| 2019-01-16 | 2019-01-14 | 7.653 | 2,795,388 | +6,192 | 0.06% | 21,393,198 |
| 2019-01-10 | 2019-01-08 | 7.868 | 2,789,196 | -8,846 | 0.06% | 21,944,880 |
| 2019-01-08 | 2019-01-04 | 7.936 | 2,798,042 | -4,423 | 0.06% | 22,204,259 |
| 2019-01-07 | 2019-01-03 | 7.868 | 2,802,465 | +4,423 | 0.06% | 22,049,278 |
| 2019-01-04 | 2019-01-02 | 7.924 | 2,798,042 | +5,308 | 0.06% | 22,172,629 |
| 2018-12-21 | 2018-12-19 | 8.320 | 2,792,734 | +8,846 | 0.06% | 23,235,517 |
| 2018-12-19 | 2018-12-17 | 8.263 | 2,783,888 | +17,692 | 0.06% | 23,004,568 |
| 2018-12-17 | 2018-12-13 | 8.377 | 2,766,196 | +69,000 | 0.06% | 23,171,071 |
| 2018-12-12 | 2018-12-10 | 8.049 | 2,697,196 | +885 | 0.05% | 21,708,881 |
| 2018-12-11 | 2018-12-07 | 8.196 | 2,696,311 | -17,693 | 0.05% | 22,097,998 |
| 2018-12-10 | 2018-12-06 | 8.263 | 2,714,004 | -15,923 | 0.05% | 22,427,084 |
| 2018-12-07 | 2018-12-05 | 8.523 | 2,729,927 | +17,693 | 0.05% | 23,268,443 |
| 2018-12-05 | 2018-12-03 | 8.670 | 2,712,234 | -14,154 | 0.05% | 23,516,217 |
| 2018-11-30 | 2018-11-28 | 8.173 | 2,726,388 | -16,808 | 0.05% | 22,282,859 |
| 2018-11-28 | 2018-11-26 | 7.834 | 2,743,196 | -9,731 | 0.05% | 21,489,931 |
| 2018-11-22 | 2018-11-20 | 7.517 | 2,752,927 | +7,077 | 0.05% | 20,694,802 |
| 2018-11-21 | 2018-11-19 | 7.868 | 2,745,850 | -4,423 | 0.05% | 21,603,842 |
| 2018-11-19 | 2018-11-15 | 7.811 | 2,750,273 | -4,423 | 0.05% | 21,483,191 |
| 2018-11-16 | 2018-11-14 | 7.732 | 2,754,696 | -8,846 | 0.06% | 21,299,761 |
| 2018-11-15 | 2018-11-13 | 7.348 | 2,763,542 | +885 | 0.06% | 20,305,999 |
| 2018-11-13 | 2018-11-09 | 7.337 | 2,762,657 | +7,961 | 0.06% | 20,268,267 |
| 2018-11-12 | 2018-11-08 | 7.608 | 2,754,696 | +13,269 | 0.06% | 20,957,221 |
| 2018-11-09 | 2018-11-07 | 7.890 | 2,741,427 | -5,307 | 0.05% | 21,631,023 |
| 2018-11-08 | 2018-11-06 | 7.698 | 2,746,734 | +14,154 | 0.05% | 21,145,047 |
| 2018-11-07 | 2018-11-05 | 7.857 | 2,732,580 | -5,308 | 0.05% | 21,468,546 |
| 2018-11-06 | 2018-11-02 | 7.857 | 2,737,888 | -31,846 | 0.05% | 21,510,249 |
| 2018-11-05 | 2018-11-01 | 7.190 | 2,769,734 | +18,577 | 0.06% | 19,913,157 |
| 2018-11-02 | 2018-10-31 | 7.156 | 2,751,157 | -3,539 | 0.05% | 19,686,297 |
| 2018-11-01 | 2018-10-30 | 7.110 | 2,754,696 | +4,423 | 0.06% | 19,587,061 |
| 2018-10-31 | 2018-10-29 | 7.178 | 2,750,273 | -5,308 | 0.05% | 19,742,151 |
| 2018-10-29 | 2018-10-25 | 7.246 | 2,755,581 | +23,001 | 0.06% | 19,967,153 |
| 2018-10-26 | 2018-10-24 | 7.563 | 2,732,580 | +2,653 | 0.05% | 20,665,406 |
| 2018-10-24 | 2018-10-22 | 8.060 | 2,729,927 | -6,192 | 0.05% | 22,003,183 |
| 2018-10-23 | 2018-10-19 | 7.766 | 2,736,119 | -4,423 | 0.05% | 21,248,910 |
| 2018-10-22 | 2018-10-18 | 7.845 | 2,740,542 | -7,962 | 0.05% | 21,500,120 |
| 2018-10-19 | 2018-10-16 | 7.551 | 2,748,504 | -88,461 | 0.05% | 20,754,763 |
| 2018-10-16 | 2018-10-12 | 7.630 | 2,836,965 | -12,385 | 0.06% | 21,647,248 |
| 2018-10-15 | 2018-10-11 | 7.223 | 2,849,350 | +19,462 | 0.06% | 20,582,191 |
| 2018-10-12 | 2018-10-10 | 7.743 | 2,829,888 | -13,270 | 0.06% | 21,913,148 |
| 2018-10-11 | 2018-10-09 | 7.687 | 2,843,158 | -20,346 | 0.06% | 21,855,203 |
| 2018-10-10 | 2018-10-08 | 7.687 | 2,863,504 | +18,577 | 0.06% | 22,011,602 |
| 2018-10-08 | 2018-10-04 | 8.071 | 2,844,927 | +13,269 | 0.06% | 22,962,242 |
| 2018-10-05 | 2018-10-03 | 8.060 | 2,831,658 | -2,653 | 0.06% | 22,823,134 |
| 2018-10-04 | 2018-10-02 | 7.947 | 2,834,311 | +19,461 | 0.06% | 22,524,117 |
| 2018-10-02 | 2018-09-27 | 8.083 | 2,814,850 | +3,539 | 0.06% | 22,751,301 |
| 2018-09-28 | 2018-09-26 | 8.297 | 2,811,311 | +6,192 | 0.06% | 23,326,517 |
| 2018-09-27 | 2018-09-24 | 8.275 | 2,805,119 | +18,577 | 0.06% | 23,211,720 |
| 2018-09-26 | 2018-09-21 | 8.682 | 2,786,542 | -7,077 | 0.06% | 24,191,999 |
| 2018-09-24 | 2018-09-20 | 8.410 | 2,793,619 | +56,615 | 0.06% | 23,495,520 |
| 2018-09-21 | 2018-09-19 | 8.478 | 2,737,004 | -64,577 | 0.05% | 23,205,004 |
| 2018-09-20 | 2018-09-18 | 8.252 | 2,801,581 | +10,616 | 0.06% | 23,119,103 |
| 2018-09-18 | 2018-09-14 | 8.139 | 2,790,965 | +20,346 | 0.06% | 22,715,999 |
| 2018-09-17 | 2018-09-13 | 7.947 | 2,770,619 | +17,692 | 0.06% | 22,017,960 |
| 2018-09-14 | 2018-09-12 | 7.653 | 2,752,927 | +10,616 | 0.05% | 21,068,243 |
| 2018-09-13 | 2018-09-11 | 7.879 | 2,742,311 | +16,807 | 0.05% | 21,606,998 |
| 2018-09-12 | 2018-09-10 | 8.422 | 2,725,504 | +6,193 | 0.05% | 22,953,454 |
| 2018-09-11 | 2018-09-07 | 8.943 | 2,719,311 | +43,346 | 0.05% | 24,317,876 |
| 2018-09-10 | 2018-09-06 | 9.342 | 2,675,965 | +48,354 | 0.05% | 24,999,927 |
| 2018-09-06 | 2018-09-04 | 10.108 | 2,627,611 | -5,253 | 0.05% | 26,558,855 |
| 2018-09-05 | 2018-09-03 | 9.765 | 2,632,864 | -6,129 | 0.05% | 25,709,850 |
| 2018-09-04 | 2018-08-31 | 10.142 | 2,638,993 | +29,770 | 0.05% | 26,764,320 |
| 2018-08-31 | 2018-08-29 | 10.450 | 2,609,223 | -28,894 | 0.05% | 27,266,996 |
| 2018-08-30 | 2018-08-28 | 10.108 | 2,638,117 | +1,751 | 0.05% | 26,665,045 |
| 2018-08-29 | 2018-08-27 | 10.336 | 2,636,366 | -28,894 | 0.05% | 27,249,547 |
| 2018-08-27 | 2018-08-23 | 9.696 | 2,665,260 | -40,277 | 0.05% | 25,843,556 |
| 2018-08-24 | 2018-08-22 | 9.731 | 2,705,537 | -8,756 | 0.05% | 26,326,800 |
| 2018-08-23 | 2018-08-21 | 9.731 | 2,714,293 | -17,511 | 0.05% | 26,412,002 |
| 2018-08-22 | 2018-08-20 | 9.662 | 2,731,804 | -14,885 | 0.06% | 26,395,197 |
| 2018-08-21 | 2018-08-17 | 9.434 | 2,746,689 | +30,645 | 0.06% | 25,911,618 |
| 2018-08-20 | 2018-08-16 | 9.342 | 2,716,044 | +30,645 | 0.05% | 25,374,361 |
| 2018-08-17 | 2018-08-15 | 9.491 | 2,685,399 | +19,263 | 0.05% | 25,486,773 |
| 2018-08-16 | 2018-08-14 | 9.879 | 2,666,136 | +17,512 | 0.05% | 26,339,250 |
| 2018-08-14 | 2018-08-10 | 10.587 | 2,648,624 | +18,387 | 0.05% | 28,041,746 |
| 2018-08-13 | 2018-08-09 | 10.553 | 2,630,237 | -20,139 | 0.05% | 27,756,957 |
| 2018-08-10 | 2018-08-08 | 10.347 | 2,650,376 | -4,377 | 0.05% | 27,424,625 |
| 2018-08-09 | 2018-08-07 | 10.416 | 2,654,753 | +43,778 | 0.05% | 27,651,835 |
| 2018-08-08 | 2018-08-06 | 9.993 | 2,610,975 | +2,627 | 0.05% | 26,092,505 |
| 2018-08-07 | 2018-08-03 | 10.142 | 2,608,348 | +85,807 | 0.05% | 26,453,522 |
| 2018-08-06 | 2018-08-02 | 10.644 | 2,522,541 | +13,134 | 0.05% | 26,850,919 |
| 2018-08-03 | 2018-08-01 | 11.135 | 2,509,407 | -70,047 | 0.05% | 27,943,495 |
| 2018-08-02 | 2018-07-31 | 10.884 | 2,579,454 | -5,253 | 0.05% | 28,075,383 |
| 2018-08-01 | 2018-07-30 | 10.953 | 2,584,707 | +7,004 | 0.05% | 28,309,678 |
| 2018-07-30 | 2018-07-26 | 11.078 | 2,577,703 | +2,627 | 0.05% | 28,556,805 |
| 2018-07-27 | 2018-07-25 | 11.227 | 2,575,076 | +5,254 | 0.05% | 28,910,032 |
| 2018-07-26 | 2018-07-24 | 10.759 | 2,569,822 | -3,503 | 0.05% | 27,647,696 |
| 2018-07-25 | 2018-07-23 | 10.496 | 2,573,325 | -2,626 | 0.05% | 27,009,414 |
| 2018-07-24 | 2018-07-20 | 10.450 | 2,575,951 | +2,626 | 0.05% | 26,919,296 |
| 2018-07-23 | 2018-07-19 | 10.450 | 2,573,325 | +3,503 | 0.05% | 26,891,854 |
| 2018-07-20 | 2018-07-18 | 10.564 | 2,569,822 | +7,880 | 0.05% | 27,148,746 |
| 2018-07-19 | 2018-07-17 | 10.873 | 2,561,942 | -17,512 | 0.05% | 27,855,518 |
| 2018-07-18 | 2018-07-16 | 11.352 | 2,579,454 | -2,626 | 0.05% | 29,283,243 |
| 2018-07-17 | 2018-07-13 | 10.998 | 2,582,080 | +35,023 | 0.05% | 28,398,865 |
| 2018-07-16 | 2018-07-12 | 10.953 | 2,547,057 | +8,755 | 0.05% | 27,897,307 |
| 2018-07-12 | 2018-07-10 | 10.701 | 2,538,302 | +3,503 | 0.05% | 27,163,635 |
| 2018-07-11 | 2018-07-09 | 10.770 | 2,534,799 | -43,779 | 0.05% | 27,299,848 |
| 2018-07-10 | 2018-07-06 | 9.822 | 2,578,578 | -17,512 | 0.05% | 25,326,999 |
| 2018-07-09 | 2018-07-05 | 9.845 | 2,596,090 | +9,632 | 0.05% | 25,558,303 |
| 2018-07-05 | 2018-07-03 | 10.382 | 2,586,458 | +19,262 | 0.05% | 26,851,857 |
| 2018-07-04 | 2018-06-29 | 11.147 | 2,567,196 | +41,153 | 0.05% | 28,616,324 |
| 2018-07-03 | 2018-06-28 | 10.610 | 2,526,043 | +14,009 | 0.05% | 26,801,645 |
| 2018-06-29 | 2018-06-27 | 10.850 | 2,512,034 | +22,765 | 0.05% | 27,255,498 |
| 2018-06-28 | 2018-06-26 | 11.295 | 2,489,269 | +87,558 | 0.05% | 28,117,268 |
| 2018-06-27 | 2018-06-25 | 11.204 | 2,401,711 | +12,258 | 0.05% | 26,908,827 |
| 2018-06-26 | 2018-06-22 | 11.786 | 2,389,453 | -87,558 | 0.05% | 28,163,277 |
| 2018-06-25 | 2018-06-21 | 11.718 | 2,477,011 | -11,383 | 0.05% | 29,025,539 |
| 2018-06-22 | 2018-06-20 | 11.786 | 2,488,394 | -12,258 | 0.05% | 29,329,445 |
| 2018-06-21 | 2018-06-19 | 11.101 | 2,500,652 | -152,350 | 0.05% | 27,760,324 |
| 2018-06-20 | 2018-06-15 | 11.764 | 2,653,002 | +57,788 | 0.05% | 31,208,997 |
| 2018-06-19 | 2018-06-14 | 11.809 | 2,595,214 | +93,687 | 0.05% | 30,647,759 |
| 2018-06-15 | 2018-06-13 | 12.006 | 2,501,527 | -2,627 | 0.05% | 30,033,363 |
| 2018-06-14 | 2018-06-12 | 12.284 | 2,504,154 | +36,257 | 0.05% | 30,761,387 |
| 2018-06-13 | 2018-06-11 | 12.330 | 2,467,897 | +7,766 | 0.05% | 30,430,401 |
| 2018-06-12 | 2018-06-08 | 11.867 | 2,460,131 | +8,629 | 0.05% | 29,194,242 |
| 2018-06-08 | 2018-06-06 | 12.562 | 2,451,502 | -25,024 | 0.05% | 30,796,443 |
| 2018-06-07 | 2018-06-05 | 12.052 | 2,476,526 | +69,895 | 0.05% | 29,848,001 |
| 2018-06-06 | 2018-06-04 | 12.817 | 2,406,631 | -863 | 0.05% | 30,846,341 |
| 2018-06-05 | 2018-06-01 | 12.887 | 2,407,494 | +18,984 | 0.05% | 31,024,802 |
| 2018-06-04 | 2018-05-31 | 13.049 | 2,388,510 | -14,669 | 0.05% | 31,167,680 |
| 2018-06-01 | 2018-05-30 | 12.029 | 2,403,179 | +8,629 | 0.05% | 28,908,296 |
| 2018-05-31 | 2018-05-29 | 11.508 | 2,394,550 | -1,726 | 0.05% | 27,555,746 |
| 2018-05-30 | 2018-05-28 | 11.531 | 2,396,276 | -6,903 | 0.05% | 27,631,148 |
| 2018-05-29 | 2018-05-25 | 11.125 | 2,403,179 | -7,766 | 0.05% | 26,735,996 |
| 2018-05-28 | 2018-05-24 | 10.778 | 2,410,945 | +5,177 | 0.05% | 25,984,195 |
| 2018-05-24 | 2018-05-21 | 10.789 | 2,405,768 | -17,258 | 0.05% | 25,956,280 |
| 2018-05-23 | 2018-05-18 | 10.453 | 2,423,026 | +18,121 | 0.05% | 25,328,159 |
| 2018-05-17 | 2018-05-15 | 10.824 | 2,404,905 | +19,847 | 0.05% | 26,030,578 |
| 2018-05-16 | 2018-05-14 | 10.639 | 2,385,058 | -30,202 | 0.05% | 25,373,516 |
| 2018-05-15 | 2018-05-11 | 10.442 | 2,415,260 | +6,040 | 0.05% | 25,218,990 |
| 2018-05-14 | 2018-05-10 | 10.187 | 2,409,220 | -863 | 0.05% | 24,541,684 |
| 2018-05-11 | 2018-05-09 | 10.314 | 2,410,083 | +25,887 | 0.05% | 24,857,705 |
| 2018-05-10 | 2018-05-08 | 10.430 | 2,384,196 | +20,710 | 0.05% | 24,867,005 |
| 2018-05-08 | 2018-05-04 | 10.117 | 2,363,486 | -59,540 | 0.05% | 23,911,471 |
| 2018-05-07 | 2018-05-03 | 10.140 | 2,423,026 | -111,314 | 0.05% | 24,569,999 |
| 2018-05-04 | 2018-05-02 | 9.642 | 2,534,340 | +13,806 | 0.05% | 24,435,837 |
| 2018-05-03 | 2018-04-30 | 9.178 | 2,520,534 | +49,185 | 0.05% | 23,134,321 |
| 2018-05-02 | 2018-04-27 | 9.120 | 2,471,349 | -42,282 | 0.05% | 22,539,684 |
| 2018-04-30 | 2018-04-26 | 8.750 | 2,513,631 | -23,298 | 0.05% | 21,993,153 |
| 2018-04-27 | 2018-04-25 | 8.668 | 2,536,929 | -5,177 | 0.05% | 21,991,200 |
| 2018-04-24 | 2018-04-20 | 8.425 | 2,542,106 | +8,629 | 0.05% | 21,417,417 |
| 2018-04-23 | 2018-04-19 | 8.599 | 2,533,477 | -7,767 | 0.05% | 21,785,117 |
| 2018-04-20 | 2018-04-18 | 8.541 | 2,541,244 | -11,217 | 0.05% | 21,704,654 |
| 2018-04-19 | 2018-04-17 | 8.483 | 2,552,461 | -18,121 | 0.05% | 21,652,558 |
| 2018-04-17 | 2018-04-13 | 8.356 | 2,570,582 | +1,726 | 0.05% | 21,478,589 |
| 2018-04-13 | 2018-04-11 | 8.147 | 2,568,856 | -2,589 | 0.05% | 20,928,307 |
| 2018-04-12 | 2018-04-10 | 8.054 | 2,571,445 | -6,903 | 0.05% | 20,711,000 |
| 2018-04-10 | 2018-04-06 | 7.695 | 2,578,348 | +4,314 | 0.05% | 19,840,318 |
| 2018-04-09 | 2018-04-04 | 7.730 | 2,574,034 | -4,314 | 0.05% | 19,896,612 |
| 2018-04-04 | 2018-03-29 | 7.904 | 2,578,348 | -12,944 | 0.05% | 20,378,158 |
| 2018-04-03 | 2018-03-28 | 7.707 | 2,591,292 | +11,218 | 0.05% | 19,969,952 |
| 2018-03-26 | 2018-03-22 | 8.205 | 2,580,074 | +8,629 | 0.05% | 21,169,200 |
| 2018-03-23 | 2018-03-21 | 8.460 | 2,571,445 | +8,629 | 0.05% | 21,754,000 |
| 2018-03-20 | 2018-03-16 | 8.402 | 2,562,816 | +4,314 | 0.05% | 21,532,500 |
| 2018-03-16 | 2018-03-14 | 8.518 | 2,558,502 | +7,767 | 0.05% | 21,792,754 |
| 2018-03-15 | 2018-03-13 | 8.622 | 2,550,735 | +4,314 | 0.05% | 21,992,636 |
| 2018-03-13 | 2018-03-09 | 8.715 | 2,546,421 | -6,040 | 0.05% | 22,191,521 |
| 2018-03-12 | 2018-03-08 | 8.680 | 2,552,461 | -18,984 | 0.05% | 22,155,418 |
| 2018-03-08 | 2018-03-06 | 8.529 | 2,571,445 | -9,492 | 0.05% | 21,932,800 |
| 2018-03-07 | 2018-03-05 | 8.321 | 2,580,937 | +6,040 | 0.05% | 21,475,380 |
| 2018-03-06 | 2018-03-02 | 8.390 | 2,574,897 | +5,178 | 0.05% | 21,604,163 |
| 2018-03-05 | 2018-03-01 | 8.657 | 2,569,719 | +6,040 | 0.05% | 22,245,658 |
| 2018-03-02 | 2018-02-28 | 8.703 | 2,563,679 | +6,903 | 0.05% | 22,312,211 |
| 2018-03-01 | 2018-02-27 | 8.610 | 2,556,776 | -12,080 | 0.05% | 22,015,092 |
| 2018-02-28 | 2018-02-26 | 8.460 | 2,568,856 | +7,766 | 0.05% | 21,732,097 |
| 2018-02-27 | 2018-02-23 | 8.807 | 2,561,090 | -863 | 0.05% | 22,556,798 |
| 2018-02-23 | 2018-02-21 | 8.900 | 2,561,953 | +4,314 | 0.05% | 22,801,919 |
| 2018-02-22 | 2018-02-20 | 8.819 | 2,557,639 | -4,314 | 0.05% | 22,556,043 |
| 2018-02-21 | 2018-02-15 | 8.726 | 2,561,953 | -17,258 | 0.05% | 22,356,569 |
| 2018-02-20 | 2018-02-13 | 8.448 | 2,579,211 | -4,315 | 0.05% | 21,789,809 |
| 2018-02-14 | 2018-02-12 | 8.309 | 2,583,526 | +4,315 | 0.05% | 21,466,983 |
| 2018-02-13 | 2018-02-09 | 8.286 | 2,579,211 | +6,903 | 0.05% | 21,371,349 |
| 2018-02-12 | 2018-02-08 | 8.553 | 2,572,308 | +8,629 | 0.05% | 21,999,781 |
| 2018-02-09 | 2018-02-07 | 8.390 | 2,563,679 | -11,218 | 0.05% | 21,510,041 |
| 2018-02-08 | 2018-02-06 | 8.506 | 2,574,897 | +33,653 | 0.05% | 21,902,563 |
| 2018-02-07 | 2018-02-05 | 8.900 | 2,541,244 | -22,435 | 0.05% | 22,617,604 |
| 2018-02-06 | 2018-02-02 | 8.970 | 2,563,679 | +8,629 | 0.05% | 22,995,541 |
| 2018-02-05 | 2018-02-01 | 9.213 | 2,555,050 | -4,314 | 0.05% | 23,539,951 |
| 2018-02-02 | 2018-01-31 | 9.062 | 2,559,364 | +10,354 | 0.05% | 23,194,116 |
| 2018-02-01 | 2018-01-30 | 9.039 | 2,549,010 | -863 | 0.05% | 23,041,204 |
| 2018-01-31 | 2018-01-29 | 9.399 | 2,549,873 | +4,315 | 0.05% | 23,965,055 |
| 2018-01-30 | 2018-01-26 | 9.619 | 2,545,558 | -12,944 | 0.05% | 24,485,000 |
| 2018-01-29 | 2018-01-25 | 9.688 | 2,558,502 | +5,178 | 0.05% | 24,787,405 |
| 2018-01-26 | 2018-01-24 | 9.897 | 2,553,324 | -6,903 | 0.05% | 25,269,859 |
| 2018-01-25 | 2018-01-23 | 10.024 | 2,560,227 | -28,476 | 0.05% | 25,664,547 |
| 2018-01-24 | 2018-01-22 | 9.677 | 2,588,703 | -6,040 | 0.05% | 25,049,999 |
| 2018-01-23 | 2018-01-19 | 9.236 | 2,594,743 | -21,573 | 0.05% | 23,965,787 |
| 2018-01-22 | 2018-01-18 | 9.144 | 2,616,316 | +12,081 | 0.05% | 23,922,481 |
| 2018-01-19 | 2018-01-17 | 9.271 | 2,604,235 | -9,492 | 0.05% | 24,143,997 |
| 2018-01-18 | 2018-01-16 | 9.236 | 2,613,727 | -13,807 | 0.05% | 24,141,128 |
| 2018-01-17 | 2018-01-15 | 9.086 | 2,627,534 | -18,983 | 0.05% | 23,872,804 |
| 2018-01-16 | 2018-01-12 | 8.634 | 2,646,517 | -23,299 | 0.05% | 22,849,146 |
| 2018-01-15 | 2018-01-11 | 8.518 | 2,669,816 | -2,588 | 0.05% | 22,740,902 |
| 2018-01-11 | 2018-01-09 | 8.529 | 2,672,404 | -4,315 | 0.05% | 22,793,916 |
| 2018-01-09 | 2018-01-05 | 8.402 | 2,676,719 | +9,492 | 0.05% | 22,489,500 |
| 2018-01-08 | 2018-01-04 | 8.460 | 2,667,227 | -8,629 | 0.05% | 22,564,300 |
| 2018-01-05 | 2018-01-03 | 8.471 | 2,675,856 | -20,710 | 0.05% | 22,668,309 |
| 2018-01-03 | 2017-12-29 | 8.112 | 2,696,566 | -9,492 | 0.06% | 21,875,003 |
| 2017-12-29 | 2017-12-27 | 7.962 | 2,706,058 | +5,178 | 0.06% | 21,544,323 |
| 2017-12-27 | 2017-12-21 | 8.147 | 2,700,880 | +1,204,610 | 0.06% | 22,003,898 |
| 2017-12-22 | 2017-12-20 | 8.112 | 1,496,270 | -13,807 | 0.03% | 12,137,997 |
| 2017-12-21 | 2017-12-19 | 7.985 | 1,510,077 | -24,161 | 0.03% | 12,057,502 |
| 2017-12-20 | 2017-12-18 | 7.834 | 1,534,238 | +2,589 | 0.03% | 12,019,280 |
| 2017-12-19 | 2017-12-15 | 7.927 | 1,531,649 | +6,040 | 0.03% | 12,140,998 |
| 2017-12-18 | 2017-12-14 | 7.869 | 1,525,609 | -33,653 | 0.03% | 12,004,720 |
| 2017-12-15 | 2017-12-13 | 7.533 | 1,559,262 | -5,178 | 0.03% | 11,745,499 |
| 2017-12-13 | 2017-12-11 | 7.278 | 1,564,440 | +1,726 | 0.03% | 11,385,643 |
| 2017-12-12 | 2017-12-08 | 7.220 | 1,562,714 | -6,040 | 0.03% | 11,282,532 |
| 2017-12-11 | 2017-12-07 | 7.139 | 1,568,754 | +3,452 | 0.03% | 11,198,880 |
| 2017-12-08 | 2017-12-06 | 7.104 | 1,565,302 | +6,040 | 0.03% | 11,119,817 |
| 2017-12-05 | 2017-12-01 | 7.347 | 1,559,262 | +8,629 | 0.03% | 11,456,379 |
| 2017-11-29 | 2017-11-27 | 7.278 | 1,550,633 | +4,314 | 0.03% | 11,285,159 |
| 2017-11-27 | 2017-11-23 | 7.150 | 1,546,319 | +14,670 | 0.03% | 11,056,643 |
| 2017-11-23 | 2017-11-21 | 7.289 | 1,531,649 | +410,741 | 0.03% | 11,164,748 |
| 2017-11-22 | 2017-11-20 | 7.266 | 1,120,908 | +258,870 | 0.02% | 8,144,727 |
| 2017-11-21 | 2017-11-17 | 7.220 | 862,038 | +4,314 | 0.02% | 6,223,769 |
| 2017-11-20 | 2017-11-16 | 7.185 | 857,724 | +11,218 | 0.02% | 6,162,803 |
| 2017-11-17 | 2017-11-15 | 7.313 | 846,506 | +8,629 | 0.02% | 6,190,111 |
| 2017-11-15 | 2017-11-13 | 7.324 | 837,877 | +23,298 | 0.02% | 6,136,721 |
| 2017-11-14 | 2017-11-10 | 7.498 | 814,579 | +1,726 | 0.02% | 6,107,683 |
| 2017-11-13 | 2017-11-09 | 7.521 | 812,853 | +12,944 | 0.02% | 6,113,582 |
| 2017-11-10 | 2017-11-08 | 7.602 | 799,909 | +15,532 | 0.02% | 6,081,118 |
| 2017-11-09 | 2017-11-07 | 7.707 | 784,377 | -8,629 | 0.02% | 6,044,850 |
| 2017-11-08 | 2017-11-06 | 7.625 | 793,006 | +6,040 | 0.02% | 6,047,020 |
| 2017-11-07 | 2017-11-03 | 7.707 | 786,966 | +5,178 | 0.02% | 6,064,802 |
| 2017-11-06 | 2017-11-02 | 7.730 | 781,788 | +863 | 0.02% | 6,043,017 |
| 2017-11-03 | 2017-11-01 | 7.765 | 780,925 | +2,588 | 0.02% | 6,063,497 |
| 2017-11-01 | 2017-10-30 | 7.718 | 778,337 | +1,726 | 0.02% | 6,007,322 |
| 2017-10-31 | 2017-10-27 | 7.788 | 776,611 | -3,452 | 0.02% | 6,048,001 |
| 2017-10-30 | 2017-10-26 | 7.776 | 780,063 | +7,767 | 0.02% | 6,065,844 |
| 2017-10-27 | 2017-10-25 | 7.857 | 772,296 | +2,588 | 0.02% | 6,068,097 |
| 2017-10-25 | 2017-10-23 | 7.880 | 769,708 | -863 | 0.02% | 6,065,602 |
| 2017-10-24 | 2017-10-20 | 7.950 | 770,571 | -18,121 | 0.02% | 6,125,983 |
| 2017-10-19 | 2017-10-17 | 7.741 | 788,692 | -4,314 | 0.02% | 6,105,524 |
| 2017-10-17 | 2017-10-13 | 7.950 | 793,006 | +27,613 | 0.02% | 6,304,340 |
| 2017-10-13 | 2017-10-11 | 7.985 | 765,393 | +22,435 | 0.02% | 6,111,428 |
| 2017-10-12 | 2017-10-10 | 8.101 | 742,958 | -8,629 | 0.02% | 6,018,392 |
| 2017-10-11 | 2017-10-09 | 8.031 | 751,587 | +11,218 | 0.02% | 6,036,032 |
| 2017-10-10 | 2017-10-06 | 8.135 | 740,369 | +7,766 | 0.02% | 6,023,159 |
| 2017-10-06 | 2017-10-03 | 8.321 | 732,603 | -3,452 | 0.02% | 6,095,820 |
| 2017-10-03 | 2017-09-28 | 8.321 | 736,055 | +6,904 | 0.02% | 6,124,544 |
| 2017-09-29 | 2017-09-27 | 8.309 | 729,151 | +863 | 0.01% | 6,058,647 |
| 2017-09-27 | 2017-09-25 | 8.286 | 728,288 | +1,725 | 0.01% | 6,034,596 |
| 2017-09-22 | 2017-09-20 | 8.529 | 726,563 | +1,726 | 0.01% | 6,197,123 |
| 2017-09-19 | 2017-09-15 | 8.240 | 724,837 | -863 | 0.01% | 5,972,401 |
| 2017-09-14 | 2017-09-12 | 8.298 | 725,700 | -863 | 0.01% | 6,021,562 |
| 2017-09-12 | 2017-09-08 | 8.425 | 726,563 | -2,588 | 0.01% | 6,121,343 |
| 2017-09-11 | 2017-09-07 | 8.413 | 729,151 | -15,533 | 0.01% | 6,134,697 |
| 2017-09-08 | 2017-09-06 | 8.205 | 744,684 | -27,612 | 0.02% | 6,110,043 |
| 2017-09-05 | 2017-09-01 | 8.310 | 772,296 | -22,436 | 0.02% | 6,417,463 |
| 2017-09-04 | 2017-08-31 | 7.971 | 794,732 | +5,581 | 0.02% | 6,334,918 |
| 2017-09-01 | 2017-08-30 | 7.971 | 789,151 | -1,714 | 0.02% | 6,290,431 |
| 2017-08-31 | 2017-08-29 | 7.901 | 790,865 | -3,427 | 0.02% | 6,248,714 |
| 2017-08-30 | 2017-08-28 | 7.738 | 794,292 | +3,427 | 0.02% | 6,146,011 |
| 2017-08-28 | 2017-08-24 | 7.924 | 790,865 | +32,560 | 0.02% | 6,267,174 |
| 2017-08-25 | 2017-08-22 | 8.041 | 758,305 | +15,424 | 0.02% | 6,097,653 |
| 2017-08-24 | 2017-08-21 | 7.924 | 742,881 | -47,984 | 0.02% | 5,886,927 |
| 2017-08-22 | 2017-08-18 | 8.100 | 790,865 | +2,571 | 0.02% | 6,405,624 |
| 2017-08-21 | 2017-08-17 | 8.135 | 788,294 | +27,419 | 0.02% | 6,412,400 |
| 2017-08-17 | 2017-08-15 | 8.170 | 760,875 | -17,137 | 0.02% | 6,215,999 |
| 2017-08-16 | 2017-08-14 | 8.251 | 778,012 | -22,278 | 0.02% | 6,419,561 |
| 2017-08-15 | 2017-08-11 | 8.146 | 800,290 | +22,278 | 0.02% | 6,519,322 |
| 2017-08-14 | 2017-08-10 | 8.345 | 778,012 | +9,425 | 0.02% | 6,492,201 |
| 2017-08-11 | 2017-08-09 | 8.485 | 768,587 | +11,139 | 0.02% | 6,521,193 |
| 2017-08-10 | 2017-08-08 | 8.660 | 757,448 | -12,852 | 0.02% | 6,559,282 |
| 2017-08-09 | 2017-08-07 | 8.496 | 770,300 | -10,282 | 0.02% | 6,544,717 |
| 2017-08-08 | 2017-08-04 | 8.391 | 780,582 | +4,284 | 0.02% | 6,550,086 |
| 2017-08-07 | 2017-08-03 | 8.450 | 776,298 | +857 | 0.02% | 6,559,438 |
| 2017-08-04 | 2017-08-02 | 8.555 | 775,441 | +61,692 | 0.02% | 6,633,647 |
| 2017-08-03 | 2017-08-01 | 9.068 | 713,749 | +16,280 | 0.01% | 6,472,412 |
| 2017-08-02 | 2017-07-31 | 9.127 | 697,469 | -12,852 | 0.01% | 6,365,482 |
| 2017-07-31 | 2017-07-27 | 9.127 | 710,321 | +9,425 | 0.01% | 6,482,776 |
| 2017-07-28 | 2017-07-26 | 9.138 | 700,896 | +8,568 | 0.01% | 6,404,938 |
| 2017-07-26 | 2017-07-24 | 9.278 | 692,328 | -20,564 | 0.01% | 6,423,602 |
| 2017-07-25 | 2017-07-21 | 9.173 | 712,892 | +2,571 | 0.01% | 6,539,520 |
| 2017-07-21 | 2017-07-19 | 9.197 | 710,321 | -1,714 | 0.01% | 6,532,516 |
| 2017-07-19 | 2017-07-17 | 9.010 | 712,035 | +24,848 | 0.01% | 6,415,319 |
| 2017-07-17 | 2017-07-13 | 9.313 | 687,187 | -8,568 | 0.01% | 6,399,962 |
| 2017-07-13 | 2017-07-11 | 9.197 | 695,755 | +8,568 | 0.01% | 6,398,559 |
| 2017-07-12 | 2017-07-10 | 9.162 | 687,187 | -5,141 | 0.01% | 6,295,702 |
| 2017-07-11 | 2017-07-07 | 9.197 | 692,328 | +8,569 | 0.01% | 6,367,042 |
| 2017-07-07 | 2017-07-05 | 9.197 | 683,759 | -20,565 | 0.01% | 6,288,237 |
| 2017-07-06 | 2017-07-04 | 9.045 | 704,324 | +35,988 | 0.01% | 6,370,504 |
| 2017-06-22 | 2017-06-20 | 9.780 | 668,336 | -11,139 | 0.01% | 6,536,398 |
| 2017-06-20 | 2017-06-16 | 9.477 | 679,475 | +4,284 | 0.01% | 6,439,158 |
| 2017-06-19 | 2017-06-15 | 9.547 | 675,191 | +6,855 | 0.01% | 6,445,840 |
| 2017-06-16 | 2017-06-14 | 10.135 | 668,336 | +12,852 | 0.01% | 6,773,435 |
| 2017-06-15 | 2017-06-13 | 10.099 | 655,484 | +13,881 | 0.01% | 6,619,737 |
| 2017-06-09 | 2017-06-07 | 9.121 | 641,603 | -7,548 | 0.01% | 5,852,252 |
| 2017-06-07 | 2017-06-05 | 8.859 | 649,151 | -5,032 | 0.01% | 5,750,820 |
| 2017-06-06 | 2017-06-02 | 9.062 | 654,183 | -1,678 | 0.01% | 5,927,998 |
| 2017-06-05 | 2017-06-01 | 9.038 | 655,861 | +6,710 | 0.01% | 5,927,563 |
| 2017-06-02 | 2017-05-31 | 9.014 | 649,151 | -13,419 | 0.01% | 5,851,440 |
| 2017-06-01 | 2017-05-29 | 8.835 | 662,570 | -8,387 | 0.01% | 5,853,898 |
| 2017-05-26 | 2017-05-24 | 8.668 | 670,957 | +25,161 | 0.01% | 5,815,999 |
| 2017-05-24 | 2017-05-22 | 8.632 | 645,796 | -1,678 | 0.01% | 5,574,798 |
| 2017-05-22 | 2017-05-18 | 8.382 | 647,474 | +5,033 | 0.01% | 5,427,163 |
| 2017-05-19 | 2017-05-17 | 8.477 | 642,441 | +1,677 | 0.01% | 5,446,256 |
| 2017-05-18 | 2017-05-16 | 8.656 | 640,764 | -1,677 | 0.01% | 5,546,639 |
| 2017-05-12 | 2017-05-10 | 8.525 | 642,441 | -839 | 0.01% | 5,476,896 |
| 2017-05-09 | 2017-05-05 | 8.442 | 643,280 | +5,871 | 0.01% | 5,430,359 |
| 2017-05-08 | 2017-05-04 | 8.835 | 637,409 | -87,225 | 0.01% | 5,631,597 |
| 2017-05-05 | 2017-05-02 | 9.062 | 724,634 | -6,709 | 0.02% | 6,566,402 |
| 2017-05-04 | 2017-04-28 | 9.002 | 731,343 | -8,387 | 0.02% | 6,583,597 |
| 2017-04-28 | 2017-04-26 | 9.062 | 739,730 | -12,581 | 0.02% | 6,703,198 |
| 2017-04-27 | 2017-04-25 | 8.585 | 752,311 | -2,516 | 0.02% | 6,458,402 |
| 2017-04-26 | 2017-04-24 | 8.430 | 754,827 | -58,709 | 0.02% | 6,363,002 |
| 2017-04-21 | 2017-04-19 | 8.525 | 813,536 | -4,193 | 0.02% | 6,935,504 |
| 2017-04-18 | 2017-04-12 | 8.871 | 817,729 | -8,387 | 0.02% | 7,254,000 |
| 2017-04-13 | 2017-04-11 | 8.609 | 826,116 | +29,354 | 0.02% | 7,111,700 |
| 2017-04-12 | 2017-04-10 | 8.621 | 796,762 | +59,548 | 0.02% | 6,868,503 |
| 2017-04-11 | 2017-04-07 | 8.275 | 737,214 | +48,644 | 0.02% | 6,100,259 |
| 2017-04-10 | 2017-04-06 | 7.929 | 688,570 | +16,774 | 0.01% | 5,459,652 |
| 2017-04-07 | 2017-04-05 | 8.036 | 671,796 | -124,966 | 0.01% | 5,398,741 |
| 2017-03-31 | 2017-03-29 | 7.583 | 796,762 | -41,934 | 0.02% | 6,042,003 |
| 2017-03-30 | 2017-03-28 | 7.595 | 838,696 | -1,678 | 0.02% | 6,369,997 |
| 2017-03-29 | 2017-03-27 | 7.416 | 840,374 | +6,710 | 0.02% | 6,232,441 |
| 2017-03-28 | 2017-03-24 | 7.500 | 833,664 | +6,709 | 0.02% | 6,252,258 |
| 2017-03-27 | 2017-03-23 | 7.583 | 826,955 | +8,387 | 0.02% | 6,270,962 |
| 2017-03-24 | 2017-03-22 | 7.547 | 818,568 | +10,065 | 0.02% | 6,178,082 |
| 2017-03-22 | 2017-03-20 | 7.702 | 808,503 | -24,323 | 0.02% | 6,227,437 |
| 2017-03-21 | 2017-03-17 | 7.607 | 832,826 | -51,160 | 0.02% | 6,335,343 |
| 2017-03-20 | 2017-03-16 | 7.452 | 883,986 | -92,257 | 0.02% | 6,587,500 |
| 2017-03-17 | 2017-03-15 | 7.333 | 976,243 | +91,418 | 0.02% | 7,158,602 |
| 2017-03-16 | 2017-03-14 | 7.404 | 884,825 | +12,581 | 0.02% | 6,551,552 |
| 2017-03-15 | 2017-03-13 | 7.404 | 872,244 | -863,019 | 0.02% | 6,458,398 |
| 2017-03-13 | 2017-03-09 | 7.190 | 1,735,263 | +343,027 | 0.04% | 12,476,070 |
| 2017-03-10 | 2017-03-08 | 7.249 | 1,392,236 | +2,516 | 0.03% | 10,092,799 |
| 2017-03-09 | 2017-03-07 | 7.261 | 1,389,720 | +441,993 | 0.03% | 10,091,130 |
| 2017-03-07 | 2017-03-03 | 7.416 | 947,727 | +5,871 | 0.02% | 7,028,600 |
| 2017-03-06 | 2017-03-02 | 7.464 | 941,856 | +91,418 | 0.02% | 7,029,979 |
| 2017-03-03 | 2017-03-01 | 7.440 | 850,438 | +96,450 | 0.02% | 6,327,359 |
| 2017-03-02 | 2017-02-28 | 7.595 | 753,988 | -6,710 | 0.02% | 5,726,629 |
| 2017-02-27 | 2017-02-23 | 7.619 | 760,698 | -24,322 | 0.02% | 5,795,732 |
| 2017-02-24 | 2017-02-22 | 7.428 | 785,020 | -8,387 | 0.02% | 5,831,281 |
| 2017-02-22 | 2017-02-20 | 7.321 | 793,407 | +14,258 | 0.02% | 5,808,441 |
| 2017-02-21 | 2017-02-17 | 7.476 | 779,149 | -26,000 | 0.02% | 5,824,830 |
| 2017-02-17 | 2017-02-15 | 7.392 | 805,149 | +3,355 | 0.02% | 5,952,003 |
| 2017-02-16 | 2017-02-14 | 7.416 | 801,794 | +19,290 | 0.02% | 5,946,321 |
| 2017-02-14 | 2017-02-10 | 7.166 | 782,504 | -83,869 | 0.02% | 5,607,332 |
| 2017-02-13 | 2017-02-09 | 7.094 | 866,373 | +5,870 | 0.02% | 6,146,347 |
| 2017-02-10 | 2017-02-08 | 7.070 | 860,503 | +10,903 | 0.02% | 6,084,183 |
| 2017-02-08 | 2017-02-06 | 7.094 | 849,600 | +14,258 | 0.02% | 6,027,354 |
| 2017-02-07 | 2017-02-03 | 7.154 | 835,342 | +5,871 | 0.02% | 5,976,002 |
| 2017-02-06 | 2017-02-02 | 7.142 | 829,471 | +2,516 | 0.02% | 5,924,112 |
| 2017-02-03 | 2017-02-01 | 7.190 | 826,955 | +19,290 | 0.02% | 5,945,582 |
| 2017-02-02 | 2017-01-27 | 7.392 | 807,665 | +1,678 | 0.02% | 5,970,602 |
| 2017-02-01 | 2017-01-25 | 7.357 | 805,987 | -8,387 | 0.02% | 5,929,368 |
| 2017-01-26 | 2017-01-24 | 7.154 | 814,374 | +838 | 0.02% | 5,825,998 |
| 2017-01-24 | 2017-01-20 | 7.130 | 813,536 | -3,354 | 0.02% | 5,800,603 |
| 2017-01-20 | 2017-01-18 | 7.285 | 816,890 | -3,355 | 0.02% | 5,951,138 |
| 2017-01-19 | 2017-01-17 | 7.142 | 820,245 | +7,548 | 0.02% | 5,858,219 |
| 2017-01-17 | 2017-01-13 | 7.273 | 812,697 | +1,678 | 0.02% | 5,910,901 |
| 2017-01-16 | 2017-01-12 | 7.273 | 811,019 | +13,419 | 0.02% | 5,898,697 |
| 2017-01-13 | 2017-01-11 | 7.500 | 797,600 | +4,193 | 0.02% | 5,981,788 |
| 2017-01-12 | 2017-01-10 | 7.464 | 793,407 | -15,935 | 0.02% | 5,921,961 |
| 2017-01-11 | 2017-01-09 | 7.225 | 809,342 | -9,226 | 0.02% | 5,847,899 |
| 2017-01-09 | 2017-01-05 | 7.154 | 818,568 | -10,064 | 0.02% | 5,856,002 |
| 2017-01-06 | 2017-01-04 | 6.975 | 828,632 | +90,579 | 0.02% | 5,779,799 |
| 2017-01-05 | 2017-01-03 | 7.094 | 738,053 | +20,129 | 0.02% | 5,236,001 |
| 2017-01-04 | 2016-12-30 | 7.249 | 717,924 | -15,935 | 0.02% | 5,204,479 |
| 2016-12-29 | 2016-12-23 | 7.011 | 733,859 | +8,387 | 0.02% | 5,144,997 |
| 2016-12-28 | 2016-12-22 | 7.166 | 725,472 | -4,194 | 0.02% | 5,198,647 |
| 2016-12-23 | 2016-12-21 | 7.130 | 729,666 | +7,548 | 0.02% | 5,202,601 |
| 2016-12-22 | 2016-12-20 | 7.130 | 722,118 | +3,355 | 0.02% | 5,148,783 |
| 2016-12-19 | 2016-12-15 | 7.202 | 718,763 | +20,129 | 0.02% | 5,176,281 |
| 2016-12-14 | 2016-12-12 | 7.440 | 698,634 | -8,387 | 0.01% | 5,197,919 |
| 2016-12-13 | 2016-12-09 | 7.452 | 707,021 | +23,483 | 0.01% | 5,268,749 |
| 2016-12-12 | 2016-12-08 | 7.893 | 683,538 | -3,354 | 0.01% | 5,395,303 |
| 2016-12-09 | 2016-12-07 | 7.989 | 686,892 | +3,354 | 0.01% | 5,487,297 |
| 2016-12-08 | 2016-12-06 | 7.857 | 683,538 | -15,935 | 0.01% | 5,370,853 |
| 2016-12-06 | 2016-12-02 | 7.273 | 699,473 | +13,419 | 0.01% | 5,087,401 |
| 2016-12-05 | 2016-12-01 | 7.559 | 686,054 | -5,032 | 0.01% | 5,186,122 |
| 2016-12-02 | 2016-11-30 | 7.488 | 691,086 | -33,548 | 0.01% | 5,174,721 |
| 2016-12-01 | 2016-11-29 | 7.357 | 724,634 | -2,516 | 0.02% | 5,330,882 |
| 2016-11-30 | 2016-11-28 | 7.464 | 727,150 | +1,678 | 0.02% | 5,427,421 |
| 2016-11-29 | 2016-11-25 | 7.381 | 725,472 | -84,709 | 0.02% | 5,354,347 |
| 2016-11-28 | 2016-11-24 | 7.428 | 810,181 | +32,709 | 0.02% | 6,018,182 |
| 2016-11-25 | 2016-11-23 | 7.202 | 777,472 | -4,193 | 0.02% | 5,599,083 |
| 2016-11-24 | 2016-11-22 | 7.118 | 781,665 | -13,419 | 0.02% | 5,564,039 |
| 2016-11-23 | 2016-11-21 | 7.190 | 795,084 | +43,612 | 0.02% | 5,716,438 |
| 2016-11-22 | 2016-11-18 | 6.915 | 751,472 | +4,193 | 0.02% | 5,196,800 |
| 2016-11-21 | 2016-11-17 | 6.820 | 747,279 | -54,515 | 0.02% | 5,096,523 |
| 2016-11-10 | 2016-11-08 | 6.403 | 801,794 | +8,387 | 0.02% | 5,133,721 |
| 2016-11-08 | 2016-11-04 | 6.427 | 793,407 | +5,032 | 0.02% | 5,098,941 |
| 2016-10-31 | 2016-10-27 | 6.498 | 788,375 | +12,581 | 0.02% | 5,123,002 |
| 2016-10-28 | 2016-10-26 | 6.689 | 775,794 | +8,387 | 0.02% | 5,189,249 |
| 2016-10-27 | 2016-10-25 | 6.701 | 767,407 | -4,194 | 0.02% | 5,142,298 |
| 2016-10-20 | 2016-10-18 | 6.594 | 771,601 | -8,387 | 0.02% | 5,087,602 |
| 2016-10-19 | 2016-10-17 | 6.462 | 779,988 | +13,419 | 0.02% | 5,040,602 |
| 2016-10-17 | 2016-10-13 | 6.665 | 766,569 | -838 | 0.02% | 5,109,263 |
| 2016-10-14 | 2016-10-12 | 6.629 | 767,407 | +4,193 | 0.02% | 5,087,398 |
| 2016-10-13 | 2016-10-11 | 6.665 | 763,214 | +6,710 | 0.02% | 5,086,902 |
| 2016-10-12 | 2016-10-07 | 6.641 | 756,504 | +12,580 | 0.02% | 5,024,139 |
| 2016-10-11 | 2016-10-06 | 6.784 | 743,924 | -8,387 | 0.02% | 5,047,032 |
| 2016-10-07 | 2016-10-05 | 6.784 | 752,311 | +12,581 | 0.02% | 5,103,932 |
| 2016-10-05 | 2016-10-03 | 6.844 | 739,730 | -8,387 | 0.02% | 5,062,678 |
| 2016-10-04 | 2016-09-30 | 6.796 | 748,117 | +10,903 | 0.02% | 5,084,398 |
| 2016-10-03 | 2016-09-29 | 7.082 | 737,214 | -15,097 | 0.02% | 5,221,259 |
| 2016-09-30 | 2016-09-28 | 6.939 | 752,311 | -10,064 | 0.02% | 5,220,542 |
| 2016-09-28 | 2016-09-26 | 6.558 | 762,375 | +2,516 | 0.02% | 4,999,500 |
| 2016-09-26 | 2016-09-22 | 6.784 | 759,859 | +8,387 | 0.02% | 5,155,140 |
| 2016-09-23 | 2016-09-21 | 6.915 | 751,472 | -8,387 | 0.02% | 5,196,800 |
| 2016-09-22 | 2016-09-20 | 6.725 | 759,859 | +84,708 | 0.02% | 5,109,840 |
| 2016-09-21 | 2016-09-19 | 6.880 | 675,151 | -1,677 | 0.01% | 4,644,852 |
| 2016-09-20 | 2016-09-15 | 6.868 | 676,828 | -71,289 | 0.01% | 4,648,320 |
| 2016-09-19 | 2016-09-14 | 6.343 | 748,117 | -8,387 | 0.02% | 4,745,439 |
| 2016-09-15 | 2016-09-13 | 6.188 | 756,504 | +1,677 | 0.02% | 4,681,379 |
| 2016-09-14 | 2016-09-12 | 6.319 | 754,827 | -4,193 | 0.02% | 4,770,001 |
| 2016-09-13 | 2016-09-09 | 6.558 | 759,020 | -12,581 | 0.02% | 4,977,498 |
| 2016-09-07 | 2016-09-05 | 6.248 | 771,601 | -2,516 | 0.02% | 4,820,802 |
| 2016-09-06 | 2016-09-02 | 6.188 | 774,117 | +3,355 | 0.02% | 4,790,371 |
| 2016-09-05 | 2016-09-01 | 6.188 | 770,762 | +12,580 | 0.02% | 4,769,610 |
| 2016-09-01 | 2016-08-30 | 5.950 | 758,182 | +4,194 | 0.02% | 4,510,962 |
| 2016-08-31 | 2016-08-29 | 5.950 | 753,988 | +16,774 | 0.02% | 4,486,009 |
| 2016-08-30 | 2016-08-26 | 6.129 | 737,214 | -4,194 | 0.02% | 4,518,689 |
| 2016-08-29 | 2016-08-25 | 6.141 | 741,408 | +32,792 | 0.02% | 4,553,342 |
| 2016-08-26 | 2016-08-24 | 6.286 | 708,616 | +9,946 | 0.02% | 4,454,550 |
| 2016-08-24 | 2016-08-22 | 6.431 | 698,670 | -16,576 | 0.01% | 4,493,187 |
| 2016-08-23 | 2016-08-19 | 6.286 | 715,246 | +8,288 | 0.02% | 4,496,228 |
| 2016-08-22 | 2016-08-18 | 6.347 | 706,958 | -5,802 | 0.02% | 4,486,778 |
| 2016-08-19 | 2016-08-17 | 6.335 | 712,760 | +20,720 | 0.02% | 4,515,001 |
| 2016-08-16 | 2016-08-12 | 6.310 | 692,040 | +8,288 | 0.01% | 4,367,049 |
| 2016-08-11 | 2016-08-09 | 6.274 | 683,752 | -4,144 | 0.01% | 4,289,999 |
| 2016-08-10 | 2016-08-08 | 6.093 | 687,896 | -7,459 | 0.01% | 4,191,499 |
| 2016-08-09 | 2016-08-05 | 5.888 | 695,355 | -8,288 | 0.01% | 4,094,318 |
| 2016-08-05 | 2016-08-03 | 5.743 | 703,643 | +8,288 | 0.02% | 4,041,239 |
| 2016-08-03 | 2016-07-29 | 5.840 | 695,355 | +8,288 | 0.01% | 4,060,758 |
| 2016-08-01 | 2016-07-28 | 5.936 | 687,067 | -1,658 | 0.01% | 4,078,678 |
| 2016-07-29 | 2016-07-27 | 5.924 | 688,725 | -10,774 | 0.01% | 4,080,210 |
| 2016-07-28 | 2016-07-26 | 5.973 | 699,499 | -16,576 | 0.01% | 4,177,798 |
| 2016-07-27 | 2016-07-25 | 5.731 | 716,075 | +11,603 | 0.02% | 4,104,000 |
| 2016-07-26 | 2016-07-22 | 5.695 | 704,472 | +37,296 | 0.02% | 4,012,000 |
| 2016-07-14 | 2016-07-12 | 5.659 | 667,176 | -8,288 | 0.01% | 3,775,448 |
| 2016-07-07 | 2016-07-05 | 5.574 | 675,464 | -13,261 | 0.01% | 3,765,298 |
| 2016-07-05 | 2016-06-30 | 5.683 | 688,725 | -14,918 | 0.01% | 3,914,010 |
| 2016-07-04 | 2016-06-29 | 5.430 | 703,643 | -8,288 | 0.02% | 3,820,499 |
| 2016-06-30 | 2016-06-28 | 5.369 | 711,931 | +8,288 | 0.02% | 3,822,549 |
| 2016-06-29 | 2016-06-27 | 5.430 | 703,643 | +6,630 | 0.02% | 3,820,499 |
| 2016-06-28 | 2016-06-24 | 5.442 | 697,013 | +12,432 | 0.01% | 3,792,911 |
| 2016-06-24 | 2016-06-22 | 5.550 | 684,581 | -8,288 | 0.01% | 3,799,600 |
| 2016-06-23 | 2016-06-21 | 5.502 | 692,869 | +9,946 | 0.01% | 3,812,160 |
| 2016-06-20 | 2016-06-16 | 5.808 | 682,923 | +21,749 | 0.01% | 3,966,148 |
| 2016-06-13 | 2016-06-08 | 6.019 | 661,174 | +8,024 | 0.01% | 3,979,918 |
| 2016-06-08 | 2016-06-06 | 6.107 | 653,150 | +8,024 | 0.01% | 3,988,598 |
| 2016-06-07 | 2016-06-03 | 6.132 | 645,126 | +6,419 | 0.01% | 3,955,678 |
| 2016-06-03 | 2016-06-01 | 6.169 | 638,707 | -1,605 | 0.01% | 3,940,199 |
| 2016-06-02 | 2016-05-31 | 6.206 | 640,312 | +1,605 | 0.01% | 3,974,040 |
| 2016-06-01 | 2016-05-30 | 6.206 | 638,707 | -6,419 | 0.01% | 3,964,079 |
| 2016-05-30 | 2016-05-26 | 6.107 | 645,126 | -803 | 0.01% | 3,939,598 |
| 2016-05-27 | 2016-05-25 | 6.157 | 645,929 | -8,024 | 0.01% | 3,976,701 |
| 2016-05-26 | 2016-05-24 | 6.082 | 653,953 | +803 | 0.01% | 3,977,202 |
| 2016-05-23 | 2016-05-19 | 5.920 | 653,150 | -803 | 0.01% | 3,866,498 |
| 2016-05-19 | 2016-05-17 | 6.019 | 653,953 | -7,221 | 0.01% | 3,936,452 |
| 2016-05-17 | 2016-05-13 | 5.907 | 661,174 | -803 | 0.01% | 3,905,758 |
| 2016-05-16 | 2016-05-12 | 5.945 | 661,977 | +8,024 | 0.01% | 3,935,252 |
| 2016-05-09 | 2016-05-05 | 6.169 | 653,953 | +7,222 | 0.01% | 4,034,252 |
| 2016-05-04 | 2016-04-29 | 6.506 | 646,731 | +5,617 | 0.01% | 4,207,319 |
| 2016-04-29 | 2016-04-27 | 6.568 | 641,114 | +1,604 | 0.01% | 4,210,727 |
| 2016-04-28 | 2016-04-26 | 6.618 | 639,510 | +8,024 | 0.01% | 4,232,073 |
| 2016-04-26 | 2016-04-22 | 6.717 | 631,486 | +4,012 | 0.01% | 4,241,932 |
| 2016-04-21 | 2016-04-19 | 6.854 | 627,474 | +12,036 | 0.01% | 4,301,002 |
| 2016-04-18 | 2016-04-14 | 6.792 | 615,438 | -18,455 | 0.01% | 4,180,152 |
| 2016-04-15 | 2016-04-13 | 6.692 | 633,893 | +8,024 | 0.01% | 4,242,301 |
| 2016-04-06 | 2016-04-01 | 6.742 | 625,869 | -802 | 0.01% | 4,219,801 |
| 2016-04-01 | 2016-03-30 | 6.867 | 626,671 | -12,839 | 0.01% | 4,303,308 |
| 2016-03-31 | 2016-03-29 | 6.730 | 639,510 | -14,443 | 0.01% | 4,303,803 |
| 2016-03-30 | 2016-03-24 | 6.481 | 653,953 | +10,431 | 0.01% | 4,238,002 |
| 2016-03-29 | 2016-03-23 | 6.580 | 643,522 | -802 | 0.01% | 4,234,563 |
| 2016-03-24 | 2016-03-22 | 6.680 | 644,324 | -8,024 | 0.01% | 4,304,080 |
| 2016-03-23 | 2016-03-21 | 6.580 | 652,348 | -802 | 0.01% | 4,292,640 |
| 2016-03-22 | 2016-03-18 | 6.705 | 653,150 | -24,875 | 0.01% | 4,379,318 |
| 2016-03-18 | 2016-03-16 | 6.231 | 678,025 | +2,408 | 0.01% | 4,225,002 |
| 2016-03-16 | 2016-03-14 | 6.344 | 675,617 | +802 | 0.01% | 4,285,777 |
| 2016-03-15 | 2016-03-11 | 6.356 | 674,815 | -2,407 | 0.01% | 4,289,100 |
| 2016-03-10 | 2016-03-08 | 6.244 | 677,222 | -4,815 | 0.01% | 4,228,439 |
| 2016-03-08 | 2016-03-04 | 6.269 | 682,037 | +8,024 | 0.02% | 4,275,503 |
| 2016-03-07 | 2016-03-03 | 6.219 | 674,013 | -8,024 | 0.01% | 4,191,602 |
| 2016-03-04 | 2016-03-02 | 6.206 | 682,037 | -16,048 | 0.02% | 4,233,003 |
| 2016-03-02 | 2016-02-29 | 5.907 | 698,085 | +8,024 | 0.02% | 4,123,803 |
| 2016-02-29 | 2016-02-25 | 5.957 | 690,061 | -4,012 | 0.02% | 4,110,803 |
| 2016-02-26 | 2016-02-24 | 6.294 | 694,073 | +55,366 | 0.02% | 4,368,253 |
| 2016-02-25 | 2016-02-23 | 6.979 | 638,707 | +9,629 | 0.01% | 4,457,599 |
| 2016-02-22 | 2016-02-18 | 7.016 | 629,078 | -12,036 | 0.01% | 4,413,917 |
| 2016-02-19 | 2016-02-17 | 6.742 | 641,114 | -8,024 | 0.01% | 4,322,587 |
| 2016-02-17 | 2016-02-15 | 6.605 | 649,138 | -12,036 | 0.01% | 4,287,698 |
| 2016-02-16 | 2016-02-12 | 6.406 | 661,174 | -20,060 | 0.01% | 4,235,358 |
| 2016-02-11 | 2016-02-04 | 6.368 | 681,234 | -14,443 | 0.02% | 4,338,389 |
| 2016-02-05 | 2016-02-03 | 6.194 | 695,677 | -4,815 | 0.02% | 4,308,988 |
| 2016-02-04 | 2016-02-02 | 6.294 | 700,492 | -3,209 | 0.02% | 4,408,652 |
| 2016-02-03 | 2016-02-01 | 6.244 | 703,701 | +12,036 | 0.02% | 4,393,768 |
| 2016-02-02 | 2016-01-29 | 6.344 | 691,665 | -7,222 | 0.02% | 4,387,578 |
| 2016-01-29 | 2016-01-27 | 5.882 | 698,887 | -16,048 | 0.02% | 4,111,121 |
| 2016-01-28 | 2016-01-26 | 5.633 | 714,935 | +16,048 | 0.02% | 4,027,321 |
| 2016-01-27 | 2016-01-25 | 5.907 | 698,887 | -12,036 | 0.02% | 4,128,541 |
| 2016-01-22 | 2016-01-20 | 5.695 | 710,923 | +12,036 | 0.02% | 4,049,021 |
| 2016-01-20 | 2016-01-18 | 5.920 | 698,887 | +116,348 | 0.02% | 4,137,251 |
| 2016-01-19 | 2016-01-15 | 5.733 | 582,539 | +8,023 | 0.01% | 3,339,597 |
| 2016-01-15 | 2016-01-13 | 5.945 | 574,516 | +1,605 | 0.01% | 3,415,323 |
| 2016-01-14 | 2016-01-12 | 5.982 | 572,911 | +8,024 | 0.01% | 3,427,202 |
| 2016-01-13 | 2016-01-11 | 5.920 | 564,887 | +8,024 | 0.01% | 3,344,001 |
| 2016-01-05 | 2015-12-31 | 6.892 | 556,863 | +4,012 | 0.01% | 3,837,821 |
| 2016-01-04 | 2015-12-29 | 6.767 | 552,851 | +2,407 | 0.01% | 3,741,271 |
| 2015-12-29 | 2015-12-24 | 6.917 | 550,444 | -14,443 | 0.01% | 3,807,302 |
| 2015-12-22 | 2015-12-18 | 6.630 | 564,887 | +16,048 | 0.01% | 3,745,282 |
| 2015-12-17 | 2015-12-15 | 6.518 | 548,839 | +8,024 | 0.01% | 3,577,321 |
| 2015-12-16 | 2015-12-14 | 6.593 | 540,815 | +12,036 | 0.01% | 3,565,461 |
| 2015-12-10 | 2015-12-08 | 7.066 | 528,779 | +4,012 | 0.01% | 3,736,530 |
| 2015-12-08 | 2015-12-04 | 7.303 | 524,767 | +802 | 0.01% | 3,832,440 |
| 2015-12-01 | 2015-11-27 | 7.116 | 523,965 | +4,012 | 0.01% | 3,728,633 |
| 2015-11-24 | 2015-11-20 | 7.503 | 519,953 | -40,119 | 0.01% | 3,900,963 |
| 2015-11-23 | 2015-11-19 | 7.552 | 560,072 | -1,605 | 0.01% | 4,229,877 |
| 2015-11-13 | 2015-11-11 | 7.714 | 561,677 | +8,024 | 0.01% | 4,332,999 |
| 2015-11-10 | 2015-11-06 | 8.026 | 553,653 | -64,192 | 0.01% | 4,443,598 |
| 2015-11-09 | 2015-11-05 | 7.864 | 617,845 | +4,012 | 0.01% | 4,858,701 |
| 2015-11-02 | 2015-10-29 | 7.951 | 613,833 | +1,605 | 0.01% | 4,880,701 |
| 2015-10-29 | 2015-10-27 | 8.101 | 612,228 | -8,024 | 0.01% | 4,959,499 |
| 2015-10-28 | 2015-10-26 | 8.188 | 620,252 | +2,407 | 0.01% | 5,078,609 |
| 2015-10-27 | 2015-10-23 | 8.013 | 617,845 | -2,407 | 0.01% | 4,951,101 |
| 2015-10-26 | 2015-10-22 | 7.914 | 620,252 | +4,012 | 0.01% | 4,908,549 |
| 2015-10-23 | 2015-10-20 | 7.926 | 616,240 | +4,012 | 0.01% | 4,884,479 |
| 2015-10-22 | 2015-10-19 | 8.076 | 612,228 | +1,605 | 0.01% | 4,944,239 |
| 2015-10-19 | 2015-10-15 | 8.574 | 610,623 | -12,036 | 0.01% | 5,235,677 |
| 2015-10-15 | 2015-10-13 | 8.288 | 622,659 | +40,120 | 0.01% | 5,160,398 |
| 2015-10-14 | 2015-10-12 | 8.101 | 582,539 | +8,826 | 0.01% | 4,718,996 |
| 2015-10-12 | 2015-10-08 | 8.063 | 573,713 | -12,036 | 0.01% | 4,626,049 |
| 2015-10-09 | 2015-10-07 | 7.764 | 585,749 | -1,605 | 0.01% | 4,547,900 |
| 2015-10-07 | 2015-10-05 | 7.341 | 587,354 | +803 | 0.01% | 4,311,481 |
| 2015-10-06 | 2015-10-02 | 7.266 | 586,551 | -14,444 | 0.01% | 4,261,727 |
| 2015-10-02 | 2015-09-29 | 6.817 | 600,995 | +16,048 | 0.01% | 4,097,033 |
| 2015-09-25 | 2015-09-23 | 7.341 | 584,947 | +69,006 | 0.01% | 4,293,812 |
| 2015-09-24 | 2015-09-22 | 7.789 | 515,941 | +17,653 | 0.01% | 4,018,753 |
| 2015-09-08 | 2015-09-04 | 8.288 | 498,288 | +8,024 | 0.01% | 4,129,651 |
| 2015-09-07 | 2015-09-02 | 8.051 | 490,264 | -22,467 | 0.01% | 3,947,060 |
| 2015-09-04 | 2015-09-01 | 8.462 | 512,731 | +2,407 | 0.01% | 4,338,810 |
| 2015-09-02 | 2015-08-31 | 8.736 | 510,324 | +803 | 0.01% | 4,458,361 |
| 2015-08-31 | 2015-08-27 | 9.436 | 509,521 | +10,788 | 0.01% | 4,807,895 |
| 2015-08-19 | 2015-08-17 | 10.371 | 498,733 | -8,708 | 0.01% | 5,172,298 |
| 2015-08-17 | 2015-08-13 | 10.447 | 507,441 | +6,333 | 0.01% | 5,301,067 |
| 2015-08-12 | 2015-08-10 | 11.647 | 501,108 | -3,167 | 0.01% | 5,836,259 |
| 2015-08-07 | 2015-08-05 | 11.344 | 504,275 | -791 | 0.01% | 5,720,264 |
| 2015-08-03 | 2015-07-30 | 11.293 | 505,066 | -3,959 | 0.01% | 5,703,716 |
| 2015-07-31 | 2015-07-29 | 11.293 | 509,025 | -2,374 | 0.01% | 5,748,425 |
| 2015-07-30 | 2015-07-28 | 10.914 | 511,399 | +791 | 0.01% | 5,581,435 |
| 2015-07-28 | 2015-07-24 | 11.293 | 510,608 | -2,375 | 0.01% | 5,766,302 |
| 2015-07-27 | 2015-07-23 | 11.356 | 512,983 | -791 | 0.01% | 5,825,523 |
| 2015-07-23 | 2015-07-21 | 11.167 | 513,774 | +1,583 | 0.01% | 5,737,156 |
| 2015-07-22 | 2015-07-20 | 11.280 | 512,191 | -1,583 | 0.01% | 5,777,709 |
| 2015-07-20 | 2015-07-16 | 10.952 | 513,774 | +4,749 | 0.01% | 5,626,826 |
| 2015-07-17 | 2015-07-15 | 11.116 | 509,025 | +1,584 | 0.01% | 5,658,405 |
| 2015-07-16 | 2015-07-14 | 11.369 | 507,441 | +4,750 | 0.01% | 5,768,997 |
| 2015-07-15 | 2015-07-13 | 11.520 | 502,691 | -1,584 | 0.01% | 5,791,195 |
| 2015-07-14 | 2015-07-10 | 11.318 | 504,275 | -82,330 | 0.01% | 5,707,524 |
| 2015-07-10 | 2015-07-08 | 10.156 | 586,605 | -19,000 | 0.01% | 5,957,638 |
| 2015-07-08 | 2015-07-06 | 10.901 | 605,605 | -3,166 | 0.01% | 6,601,954 |
| 2015-07-07 | 2015-07-03 | 11.381 | 608,771 | -45,124 | 0.01% | 6,928,688 |
| 2015-07-06 | 2015-07-02 | 11.381 | 653,895 | -56,206 | 0.01% | 7,442,264 |
| 2015-07-03 | 2015-06-30 | 10.611 | 710,101 | +1,583 | 0.02% | 7,534,799 |
| 2015-07-02 | 2015-06-29 | 10.674 | 708,518 | +149,620 | 0.02% | 7,562,752 |
| 2015-06-30 | 2015-06-26 | 11.129 | 558,898 | +38,791 | 0.01% | 6,219,862 |
| 2015-06-29 | 2015-06-25 | 11.369 | 520,107 | +26,124 | 0.01% | 5,912,995 |
| 2015-06-26 | 2015-06-24 | 11.596 | 493,983 | +15,041 | 0.01% | 5,728,316 |
| 2015-06-25 | 2015-06-23 | 11.621 | 478,942 | +1,583 | 0.01% | 5,565,998 |
| 2015-06-23 | 2015-06-19 | 13.744 | 477,359 | -14,249 | 0.01% | 6,560,666 |
| 2015-06-22 | 2015-06-18 | 13.636 | 491,608 | +10,489 | 0.01% | 6,703,611 |
| 2015-06-19 | 2015-06-17 | 13.354 | 481,119 | -4,462 | 0.01% | 6,424,712 |
| 2015-06-18 | 2015-06-16 | 13.327 | 485,581 | -8,923 | 0.01% | 6,471,237 |
| 2015-06-17 | 2015-06-15 | 13.206 | 494,504 | +7,436 | 0.01% | 6,530,301 |
| 2015-06-16 | 2015-06-12 | 13.394 | 487,068 | +7,436 | 0.01% | 6,523,803 |
| 2015-06-15 | 2015-06-11 | 13.273 | 479,632 | -743 | 0.01% | 6,366,155 |
| 2015-06-12 | 2015-06-10 | 13.165 | 480,375 | -744 | 0.01% | 6,324,337 |
| 2015-06-10 | 2015-06-08 | 13.179 | 481,119 | +744 | 0.01% | 6,340,602 |
| 2015-06-09 | 2015-06-05 | 13.434 | 480,375 | -744 | 0.01% | 6,453,537 |
| 2015-06-08 | 2015-06-04 | 13.381 | 481,119 | -4,462 | 0.01% | 6,437,652 |
| 2015-06-05 | 2015-06-03 | 12.843 | 485,581 | +6,693 | 0.01% | 6,236,156 |
| 2015-06-04 | 2015-06-02 | 13.112 | 478,888 | +5,205 | 0.01% | 6,279,000 |
| 2015-06-03 | 2015-06-01 | 13.367 | 473,683 | +2,231 | 0.01% | 6,331,784 |
| 2015-06-02 | 2015-05-29 | 13.354 | 471,452 | +34,950 | 0.01% | 6,295,622 |
| 2015-05-29 | 2015-05-27 | 13.555 | 436,502 | +2,231 | 0.01% | 5,916,961 |
| 2015-05-28 | 2015-05-26 | 13.690 | 434,271 | +744 | 0.01% | 5,945,119 |
| 2015-05-27 | 2015-05-22 | 13.717 | 433,527 | -3,719 | 0.01% | 5,946,594 |
| 2015-05-26 | 2015-05-21 | 13.824 | 437,246 | -1,487 | 0.01% | 6,044,646 |
| 2015-05-22 | 2015-05-20 | 13.717 | 438,733 | +1,487 | 0.01% | 6,018,003 |
| 2015-05-21 | 2015-05-19 | 13.771 | 437,246 | +1,488 | 0.01% | 6,021,126 |
| 2015-05-20 | 2015-05-18 | 13.797 | 435,758 | -4,462 | 0.01% | 6,012,356 |
| 2015-05-19 | 2015-05-15 | 13.797 | 440,220 | +14,129 | 0.01% | 6,073,920 |
| 2015-05-18 | 2015-05-14 | 13.797 | 426,091 | -8,180 | 0.01% | 5,878,976 |
| 2015-05-15 | 2015-05-13 | 13.744 | 434,271 | -744 | 0.01% | 5,968,479 |
| 2015-05-14 | 2015-05-12 | 13.636 | 435,015 | -743 | 0.01% | 5,931,904 |
| 2015-05-13 | 2015-05-11 | 13.663 | 435,758 | -109,312 | 0.01% | 5,953,756 |
| 2015-05-12 | 2015-05-08 | 13.529 | 545,070 | +6,693 | 0.01% | 7,373,984 |
| 2015-05-11 | 2015-05-07 | 13.313 | 538,377 | +743 | 0.01% | 7,167,598 |
| 2015-05-08 | 2015-05-06 | 13.475 | 537,634 | +744 | 0.01% | 7,244,466 |
| 2015-05-07 | 2015-05-05 | 13.555 | 536,890 | -19,334 | 0.01% | 7,277,761 |
| 2015-05-06 | 2015-05-04 | 13.690 | 556,224 | +13,385 | 0.01% | 7,614,641 |
| 2015-05-05 | 2015-04-30 | 13.273 | 542,839 | +2,975 | 0.01% | 7,205,102 |
| 2015-05-04 | 2015-04-29 | 13.381 | 539,864 | +26,026 | 0.01% | 7,223,695 |
| 2015-04-30 | 2015-04-28 | 13.663 | 513,838 | +1,487 | 0.01% | 7,020,562 |
| 2015-04-29 | 2015-04-27 | 13.959 | 512,351 | -20,821 | 0.01% | 7,151,825 |
| 2015-04-28 | 2015-04-24 | 13.717 | 533,172 | -11,898 | 0.01% | 7,313,402 |
| 2015-04-27 | 2015-04-23 | 13.112 | 545,070 | +7,436 | 0.01% | 7,146,754 |
| 2015-04-24 | 2015-04-22 | 13.246 | 537,634 | +12,642 | 0.01% | 7,121,556 |
| 2015-04-23 | 2015-04-21 | 13.582 | 524,992 | +8,180 | 0.01% | 7,130,599 |
| 2015-04-22 | 2015-04-20 | 13.529 | 516,812 | -1,488 | 0.01% | 6,991,695 |
| 2015-04-21 | 2015-04-17 | 13.824 | 518,300 | +17,847 | 0.01% | 7,165,166 |
| 2015-04-20 | 2015-04-16 | 13.932 | 500,453 | +9,667 | 0.01% | 6,972,283 |
| 2015-04-17 | 2015-04-15 | 13.744 | 490,786 | +2,975 | 0.01% | 6,745,203 |
| 2015-04-16 | 2015-04-14 | 14.093 | 487,811 | +18,590 | 0.01% | 6,874,875 |
| 2015-04-15 | 2015-04-13 | 14.900 | 469,221 | +1,487 | 0.01% | 6,991,480 |
| 2015-04-14 | 2015-04-10 | 15.384 | 467,734 | +8,924 | 0.01% | 7,195,764 |
| 2015-04-13 | 2015-04-09 | 15.438 | 458,810 | +16,359 | 0.01% | 7,083,154 |
| 2015-04-10 | 2015-04-08 | 14.685 | 442,451 | -5,205 | 0.01% | 6,497,402 |
| 2015-04-09 | 2015-04-02 | 14.040 | 447,656 | +11,154 | 0.01% | 6,284,878 |
| 2015-04-02 | 2015-03-31 | 13.636 | 436,502 | -3,718 | 0.01% | 5,952,181 |
| 2015-04-01 | 2015-03-30 | 13.905 | 440,220 | +1,487 | 0.01% | 6,121,280 |
| 2015-03-27 | 2015-03-25 | 13.609 | 438,733 | +11,898 | 0.01% | 5,970,803 |
| 2015-03-25 | 2015-03-23 | 13.609 | 426,835 | -5,949 | 0.01% | 5,808,881 |
| 2015-03-23 | 2015-03-19 | 13.300 | 432,784 | -1,487 | 0.01% | 5,755,982 |
| 2015-03-20 | 2015-03-18 | 12.950 | 434,271 | +744 | 0.01% | 5,623,919 |
| 2015-03-19 | 2015-03-17 | 12.547 | 433,527 | +2,230 | 0.01% | 5,439,384 |
| 2015-03-17 | 2015-03-13 | 13.165 | 431,297 | +744 | 0.01% | 5,678,205 |
| 2015-03-13 | 2015-03-11 | 13.125 | 430,553 | +3,718 | 0.01% | 5,651,040 |
| 2015-03-12 | 2015-03-10 | 13.381 | 426,835 | +8,923 | 0.01% | 5,711,301 |
| 2015-03-10 | 2015-03-06 | 13.986 | 417,912 | +38,668 | 0.01% | 5,844,806 |
| 2015-03-09 | 2015-03-05 | 14.282 | 379,244 | +744 | 0.01% | 5,416,206 |
| 2015-03-06 | 2015-03-04 | 14.551 | 378,500 | -9,667 | 0.01% | 5,507,380 |
| 2015-03-05 | 2015-03-03 | 15.115 | 388,167 | -7,436 | 0.01% | 5,867,281 |
| 2015-03-02 | 2015-02-26 | 14.900 | 395,603 | +2,231 | 0.01% | 5,894,558 |
| 2015-02-27 | 2015-02-25 | 14.954 | 393,372 | +2,231 | 0.01% | 5,882,476 |
| 2015-02-26 | 2015-02-24 | 15.761 | 391,141 | -2,975 | 0.01% | 6,164,713 |
| 2015-02-25 | 2015-02-23 | 16.137 | 394,116 | +5,205 | 0.01% | 6,360,002 |
| 2015-02-24 | 2015-02-18 | 16.084 | 388,911 | +4,462 | 0.01% | 6,255,087 |
| 2015-02-23 | 2015-02-16 | 16.003 | 384,449 | -5,949 | 0.01% | 6,152,302 |
| 2015-02-17 | 2015-02-13 | 15.653 | 390,398 | -743 | 0.01% | 6,111,003 |
| 2015-02-16 | 2015-02-12 | 15.088 | 391,141 | +8,923 | 0.01% | 5,901,714 |
| 2015-02-13 | 2015-02-11 | 15.599 | 382,218 | -7,436 | 0.01% | 5,962,399 |
| 2015-02-12 | 2015-02-10 | 15.277 | 389,654 | +6,692 | 0.01% | 5,952,637 |
| 2015-02-10 | 2015-02-06 | 15.250 | 382,962 | +1,488 | 0.01% | 5,840,105 |
| 2015-02-06 | 2015-02-04 | 15.115 | 381,474 | +7,436 | 0.01% | 5,766,114 |
| 2015-02-05 | 2015-02-03 | 15.142 | 374,038 | +17,846 | 0.01% | 5,663,776 |
| 2015-02-03 | 2015-01-30 | 15.384 | 356,192 | +3,719 | 0.01% | 5,479,767 |
| 2015-02-02 | 2015-01-29 | 16.030 | 352,473 | +743 | 0.01% | 5,650,073 |
| 2015-01-30 | 2015-01-28 | 15.949 | 351,730 | -12,641 | 0.01% | 5,609,783 |
| 2015-01-29 | 2015-01-27 | 16.057 | 364,371 | +2,974 | 0.01% | 5,850,595 |
| 2015-01-28 | 2015-01-26 | 15.277 | 361,397 | +744 | 0.01% | 5,520,963 |
| 2015-01-27 | 2015-01-23 | 14.900 | 360,653 | +743 | 0.01% | 5,373,797 |
| 2015-01-26 | 2015-01-22 | 15.331 | 359,910 | -1,487 | 0.01% | 5,517,606 |
| 2015-01-23 | 2015-01-21 | 14.846 | 361,397 | -3,718 | 0.01% | 5,365,443 |
| 2015-01-22 | 2015-01-20 | 14.416 | 365,115 | -7,436 | 0.01% | 5,263,521 |
| 2015-01-21 | 2015-01-19 | 14.416 | 372,551 | +8,923 | 0.01% | 5,370,719 |
| 2015-01-14 | 2015-01-12 | 15.680 | 363,628 | +744 | 0.01% | 5,701,745 |
| 2015-01-12 | 2015-01-08 | 16.030 | 362,884 | -2,231 | 0.01% | 5,816,959 |
| 2015-01-09 | 2015-01-07 | 15.895 | 365,115 | +3,718 | 0.01% | 5,803,622 |
| 2015-01-08 | 2015-01-06 | 15.626 | 361,397 | +35,694 | 0.01% | 5,647,323 |
| 2015-01-07 | 2015-01-05 | 16.245 | 325,703 | +743 | 0.01% | 5,291,035 |
| 2015-01-05 | 2014-12-31 | 16.622 | 324,960 | +5,949 | 0.01% | 5,401,325 |
| 2015-01-02 | 2014-12-29 | 16.541 | 319,011 | +7,436 | 0.01% | 5,276,704 |
| 2014-12-29 | 2014-12-22 | 16.406 | 311,575 | -1,487 | 0.01% | 5,111,806 |
| 2014-12-23 | 2014-12-19 | 16.648 | 313,062 | -743 | 0.01% | 5,211,982 |
| 2014-12-22 | 2014-12-18 | 16.030 | 313,805 | +743 | 0.01% | 5,030,232 |
| 2014-12-19 | 2014-12-17 | 15.546 | 313,062 | -5,205 | 0.01% | 4,866,762 |
| 2014-12-18 | 2014-12-16 | 16.568 | 318,267 | +1,487 | 0.01% | 5,272,957 |
| 2014-12-12 | 2014-12-10 | 18.074 | 316,780 | +3,718 | 0.01% | 5,725,441 |
| 2014-12-11 | 2014-12-09 | 17.455 | 313,062 | +744 | 0.01% | 5,464,582 |
| 2014-12-10 | 2014-12-08 | 17.859 | 312,318 | +2,231 | 0.01% | 5,577,596 |
| 2014-12-09 | 2014-12-05 | 18.397 | 310,087 | +2,974 | 0.01% | 5,704,553 |
| 2014-12-08 | 2014-12-04 | 18.746 | 307,113 | +2,975 | 0.01% | 5,757,221 |
| 2014-12-05 | 2014-12-03 | 19.096 | 304,138 | +8,179 | 0.01% | 5,807,791 |
| 2014-12-04 | 2014-12-02 | 20.279 | 295,959 | +1,488 | 0.01% | 6,001,846 |
| 2014-12-03 | 2014-12-01 | 20.494 | 294,471 | -744 | 0.01% | 6,035,030 |
| 2014-12-02 | 2014-11-28 | 20.710 | 295,215 | +2,974 | 0.01% | 6,113,798 |
| 2014-11-27 | 2014-11-25 | 21.032 | 292,241 | -743 | 0.01% | 6,146,527 |
| 2014-11-26 | 2014-11-24 | 21.059 | 292,984 | -2,975 | 0.01% | 6,170,035 |
| 2014-11-25 | 2014-11-21 | 20.790 | 295,959 | +1,488 | 0.01% | 6,153,086 |
| 2014-11-21 | 2014-11-19 | 20.656 | 294,471 | +2,974 | 0.01% | 6,082,550 |
| 2014-11-20 | 2014-11-18 | 20.737 | 291,497 | +1,487 | 0.01% | 6,044,639 |
| 2014-11-19 | 2014-11-17 | 20.844 | 290,010 | -7,436 | 0.01% | 6,045,004 |
| 2014-11-18 | 2014-11-14 | 20.898 | 297,446 | +5,949 | 0.01% | 6,216,001 |
| 2014-11-14 | 2014-11-12 | 20.468 | 291,497 | +7,436 | 0.01% | 5,966,239 |
| 2014-11-13 | 2014-11-11 | 20.226 | 284,061 | +4,462 | 0.01% | 5,745,282 |
| 2014-11-12 | 2014-11-10 | 20.629 | 279,599 | +743 | 0.01% | 5,767,836 |
| 2014-11-11 | 2014-11-07 | 20.333 | 278,856 | +3,718 | 0.01% | 5,670,009 |
| 2014-11-10 | 2014-11-06 | 20.226 | 275,138 | +2,231 | 0.01% | 5,564,810 |
| 2014-11-07 | 2014-11-05 | 20.979 | 272,907 | +7,436 | 0.01% | 5,725,207 |
| 2014-11-06 | 2014-11-04 | 21.597 | 265,471 | +4,462 | 0.01% | 5,733,431 |
| 2014-11-05 | 2014-11-03 | 22.108 | 261,009 | -2,974 | 0.01% | 5,770,444 |
| 2014-11-04 | 2014-10-31 | 22.028 | 263,983 | -5,949 | 0.01% | 5,814,894 |
| 2014-10-30 | 2014-10-28 | 20.844 | 269,932 | +8,923 | 0.01% | 5,626,496 |
| 2014-10-27 | 2014-10-23 | 21.328 | 261,009 | -1,487 | 0.01% | 5,566,864 |
| 2014-10-21 | 2014-10-17 | 20.817 | 262,496 | -11,898 | 0.01% | 5,464,439 |
| 2014-10-17 | 2014-10-15 | 20.494 | 274,394 | -744 | 0.01% | 5,623,562 |
| 2014-10-15 | 2014-10-13 | 20.037 | 275,138 | -743 | 0.01% | 5,513,010 |
| 2014-10-14 | 2014-10-10 | 20.172 | 275,881 | +2,974 | 0.01% | 5,564,998 |
| 2014-10-13 | 2014-10-09 | 20.548 | 272,907 | +744 | 0.01% | 5,607,767 |
| 2014-10-10 | 2014-10-08 | 20.548 | 272,163 | -2,975 | 0.01% | 5,592,479 |
| 2014-10-09 | 2014-10-07 | 20.871 | 275,138 | +3,719 | 0.01% | 5,742,410 |
| 2014-10-08 | 2014-10-06 | 21.059 | 271,419 | +1,487 | 0.01% | 5,715,891 |
| 2014-10-07 | 2014-10-03 | 19.957 | 269,932 | +743 | 0.01% | 5,386,916 |
| 2014-10-06 | 2014-09-30 | 19.903 | 269,189 | +3,718 | 0.01% | 5,357,608 |
| 2014-10-03 | 2014-09-29 | 20.629 | 265,471 | +744 | 0.01% | 5,476,390 |
| 2014-09-30 | 2014-09-26 | 21.194 | 264,727 | -2,231 | 0.01% | 5,610,562 |
| 2014-09-29 | 2014-09-25 | 20.387 | 266,958 | +5,949 | 0.01% | 5,442,445 |
| 2014-09-24 | 2014-09-22 | 21.974 | 261,009 | +2,231 | 0.01% | 5,735,344 |
| 2014-09-23 | 2014-09-19 | 22.646 | 258,778 | -12,641 | 0.01% | 5,860,321 |
| 2014-09-22 | 2014-09-18 | 22.243 | 271,419 | +9,667 | 0.01% | 6,037,090 |
| 2014-09-19 | 2014-09-17 | 22.189 | 261,752 | +8,923 | 0.01% | 5,807,990 |
| 2014-09-17 | 2014-09-15 | 23.776 | 252,829 | +2,231 | 0.01% | 6,011,199 |
| 2014-09-16 | 2014-09-12 | 24.287 | 250,598 | -6,693 | 0.01% | 6,086,215 |
| 2014-09-15 | 2014-09-11 | 24.448 | 257,291 | +1,487 | 0.01% | 6,290,286 |
| 2014-09-12 | 2014-09-10 | 24.367 | 255,804 | +17,847 | 0.01% | 6,233,292 |
| 2014-09-11 | 2014-09-08 | 25.228 | 237,957 | +744 | 0.01% | 6,003,206 |
| 2014-09-10 | 2014-09-05 | 25.389 | 237,213 | +1,487 | 0.01% | 6,022,716 |
| 2014-09-08 | 2014-09-04 | 25.658 | 235,726 | -3,718 | 0.01% | 6,048,362 |
| 2014-09-05 | 2014-09-03 | 25.497 | 239,444 | +744 | 0.01% | 6,105,120 |
| 2014-09-04 | 2014-09-02 | 25.551 | 238,700 | +2,230 | 0.01% | 6,098,990 |
| 2014-09-02 | 2014-08-29 | 26.522 | 236,470 | +4,462 | 0.01% | 6,271,771 |
| 2014-09-01 | 2014-08-28 | 26.740 | 232,008 | +4,823 | 0.01% | 6,203,917 |
| 2014-08-28 | 2014-08-26 | 26.985 | 227,185 | -735 | 0.01% | 6,130,570 |
| 2014-08-27 | 2014-08-25 | 27.203 | 227,920 | +1,471 | 0.01% | 6,200,004 |
| 2014-08-26 | 2014-08-22 | 27.203 | 226,449 | -6,617 | 0.01% | 6,159,989 |
| 2014-08-25 | 2014-08-21 | 27.271 | 233,066 | +5,881 | 0.01% | 6,355,838 |
| 2014-08-22 | 2014-08-20 | 27.407 | 227,185 | +1,471 | 0.01% | 6,226,360 |
| 2014-08-21 | 2014-08-19 | 27.339 | 225,714 | +1,470 | 0.01% | 6,170,695 |
| 2014-08-20 | 2014-08-18 | 26.795 | 224,244 | +2,206 | 0.01% | 6,008,507 |
| 2014-08-15 | 2014-08-13 | 26.441 | 222,038 | +7,352 | 0.01% | 5,870,878 |
| 2014-08-14 | 2014-08-12 | 26.250 | 214,686 | +735 | 0.01% | 5,635,605 |
| 2014-08-12 | 2014-08-08 | 26.740 | 213,951 | +3,677 | 0.01% | 5,721,071 |
| 2014-08-05 | 2014-08-01 | 28.019 | 210,274 | -1,471 | 0.01% | 5,891,587 |
| 2014-08-04 | 2014-07-31 | 28.427 | 211,745 | -3,676 | 0.01% | 6,019,203 |
| 2014-07-31 | 2014-07-29 | 28.087 | 215,421 | -1,470 | 0.01% | 6,050,449 |
| 2014-07-30 | 2014-07-28 | 27.883 | 216,891 | +2,205 | 0.01% | 6,047,486 |
| 2014-07-29 | 2014-07-25 | 27.475 | 214,686 | -735 | 0.01% | 5,898,405 |
| 2014-07-28 | 2014-07-24 | 28.087 | 215,421 | +1,470 | 0.01% | 6,050,449 |
| 2014-07-25 | 2014-07-23 | 27.679 | 213,951 | -8,087 | 0.01% | 5,921,862 |
| 2014-07-24 | 2014-07-22 | 27.339 | 222,038 | -735 | 0.01% | 6,070,198 |
| 2014-07-23 | 2014-07-21 | 27.407 | 222,773 | +735 | 0.01% | 6,105,442 |
| 2014-07-22 | 2014-07-18 | 26.658 | 222,038 | +735 | 0.01% | 5,919,198 |
| 2014-07-18 | 2014-07-16 | 26.822 | 221,303 | +735 | 0.01% | 5,935,724 |
| 2014-07-17 | 2014-07-15 | 26.822 | 220,568 | +736 | 0.01% | 5,916,010 |
| 2014-07-11 | 2014-07-09 | 26.713 | 219,832 | -736 | 0.01% | 5,872,350 |
| 2014-07-10 | 2014-07-08 | 27.203 | 220,568 | -735 | 0.01% | 6,000,011 |
| 2014-07-09 | 2014-07-07 | 27.883 | 221,303 | +735 | 0.01% | 6,170,505 |
| 2014-07-08 | 2014-07-04 | 28.223 | 220,568 | -735 | 0.01% | 6,225,011 |
| 2014-07-04 | 2014-07-02 | 27.339 | 221,303 | +1,471 | 0.01% | 6,050,104 |
| 2014-07-03 | 2014-06-30 | 26.414 | 219,832 | -4,412 | 0.01% | 5,806,570 |
| 2014-07-02 | 2014-06-27 | 26.577 | 224,244 | -4,411 | 0.01% | 5,959,707 |
| 2014-06-30 | 2014-06-26 | 26.631 | 228,655 | -735 | 0.01% | 6,089,378 |
| 2014-06-25 | 2014-06-23 | 25.407 | 229,390 | +735 | 0.01% | 5,828,152 |
| 2014-06-23 | 2014-06-19 | 25.434 | 228,655 | +7,352 | 0.01% | 5,815,698 |
| 2014-06-20 | 2014-06-18 | 25.407 | 221,303 | +1,471 | 0.01% | 5,622,684 |
| 2014-06-19 | 2014-06-17 | 25.978 | 219,832 | -736 | 0.01% | 5,710,890 |
| 2014-06-12 | 2014-06-10 | 26.114 | 220,568 | +2,941 | 0.01% | 5,760,010 |
| 2014-06-11 | 2014-06-09 | 27.543 | 217,627 | +2,206 | 0.01% | 5,994,008 |
| 2014-06-10 | 2014-06-06 | 30.441 | 215,421 | -1,470 | 0.01% | 6,557,586 |
| 2014-06-09 | 2014-06-05 | 30.370 | 216,891 | +8,051 | 0.01% | 6,587,015 |
| 2014-06-06 | 2014-06-04 | 30.158 | 208,840 | -708 | 0.01% | 6,298,255 |
| 2014-06-05 | 2014-06-03 | 30.441 | 209,548 | +708 | 0.01% | 6,378,807 |
| 2014-06-04 | 2014-05-30 | 31.430 | 208,840 | +708 | 0.01% | 6,563,755 |
| 2014-06-03 | 2014-05-29 | 30.511 | 208,132 | +708 | 0.01% | 6,350,403 |
| 2014-05-29 | 2014-05-27 | 30.794 | 207,424 | -1,416 | 0.01% | 6,387,401 |
| 2014-05-27 | 2014-05-23 | 31.006 | 208,840 | +3,540 | 0.01% | 6,475,255 |
| 2014-05-23 | 2014-05-21 | 29.523 | 205,300 | -2,124 | 0.01% | 6,060,995 |
| 2014-05-22 | 2014-05-20 | 29.735 | 207,424 | +7,079 | 0.01% | 6,167,651 |
| 2014-05-21 | 2014-05-19 | 29.805 | 200,345 | -708 | 0.01% | 5,971,310 |
| 2014-05-20 | 2014-05-16 | 29.805 | 201,053 | -1,415 | 0.01% | 5,992,412 |
| 2014-05-19 | 2014-05-15 | 29.593 | 202,468 | -3,540 | 0.01% | 5,991,687 |
| 2014-05-16 | 2014-05-14 | 29.523 | 206,008 | -708 | 0.01% | 6,081,897 |
| 2014-05-15 | 2014-05-13 | 28.816 | 206,716 | -2,832 | 0.01% | 5,956,799 |
| 2014-05-14 | 2014-05-12 | 29.523 | 209,548 | +10,619 | 0.01% | 6,186,407 |
| 2014-05-12 | 2014-05-08 | 29.028 | 198,929 | +4,248 | 0.01% | 5,774,556 |
| 2014-05-09 | 2014-05-07 | 31.076 | 194,681 | -9,203 | 0.00% | 6,049,994 |
| 2014-05-08 | 2014-05-05 | 31.288 | 203,884 | -1,416 | 0.01% | 6,379,190 |
| 2014-05-07 | 2014-05-02 | 31.218 | 205,300 | +5,663 | 0.01% | 6,408,995 |
| 2014-05-05 | 2014-04-30 | 30.370 | 199,637 | +708 | 0.01% | 6,063,009 |
| 2014-04-29 | 2014-04-25 | 32.065 | 198,929 | +3,540 | 0.01% | 6,378,707 |
| 2014-04-28 | 2014-04-24 | 32.560 | 195,389 | +708 | 0.00% | 6,361,796 |
| 2014-04-25 | 2014-04-23 | 32.772 | 194,681 | -708 | 0.00% | 6,379,994 |
| 2014-04-24 | 2014-04-22 | 32.348 | 195,389 | +708 | 0.00% | 6,320,396 |
| 2014-04-22 | 2014-04-16 | 32.136 | 194,681 | +708 | 0.00% | 6,256,244 |
| 2014-04-17 | 2014-04-15 | 32.277 | 193,973 | +2,124 | 0.00% | 6,260,891 |
| 2014-04-15 | 2014-04-11 | 33.195 | 191,849 | +1,415 | 0.00% | 6,368,484 |
| 2014-04-14 | 2014-04-10 | 33.902 | 190,434 | -1,415 | 0.00% | 6,456,013 |
| 2014-04-09 | 2014-04-07 | 31.641 | 191,849 | +1,415 | 0.00% | 6,070,385 |
| 2014-04-03 | 2014-04-01 | 32.560 | 190,434 | +708 | 0.00% | 6,200,463 |
| 2014-04-02 | 2014-03-31 | 30.794 | 189,726 | +708 | 0.00% | 5,842,410 |
| 2014-03-31 | 2014-03-27 | 30.511 | 189,018 | +3,540 | 0.00% | 5,767,208 |
| 2014-03-28 | 2014-03-26 | 31.641 | 185,478 | +708 | 0.00% | 5,868,797 |
| 2014-03-27 | 2014-03-25 | 31.712 | 184,770 | +4,247 | 0.00% | 5,859,445 |
| 2014-03-25 | 2014-03-21 | 32.277 | 180,523 | +7,080 | 0.00% | 5,826,764 |
| 2014-03-19 | 2014-03-17 | 34.113 | 173,443 | -1,416 | 0.00% | 5,916,742 |
| 2014-03-18 | 2014-03-14 | 33.195 | 174,859 | +1,416 | 0.00% | 5,804,496 |
| 2014-03-11 | 2014-03-07 | 35.526 | 173,443 | +1,416 | 0.00% | 6,161,741 |
| 2014-03-07 | 2014-03-05 | 35.455 | 172,027 | -1,416 | 0.00% | 6,099,286 |
| 2014-03-06 | 2014-03-04 | 35.032 | 173,443 | +1,416 | 0.00% | 6,075,991 |
| 2014-03-05 | 2014-03-03 | 35.879 | 172,027 | -12,743 | 0.00% | 6,172,186 |
| 2014-03-04 | 2014-02-28 | 35.173 | 184,770 | +1,416 | 0.00% | 6,498,895 |
| 2014-02-28 | 2014-02-26 | 34.467 | 183,354 | -708 | 0.00% | 6,319,590 |
| 2014-02-26 | 2014-02-24 | 33.972 | 184,062 | +708 | 0.00% | 6,252,992 |
| 2014-02-25 | 2014-02-21 | 34.396 | 183,354 | -4,248 | 0.00% | 6,306,640 |
| 2014-02-24 | 2014-02-20 | 34.043 | 187,602 | -708 | 0.00% | 6,386,504 |
| 2014-02-21 | 2014-02-19 | 33.548 | 188,310 | +12,035 | 0.00% | 6,317,506 |
| 2014-02-19 | 2014-02-17 | 35.032 | 176,275 | -17,698 | 0.00% | 6,175,201 |
| 2014-02-18 | 2014-02-14 | 35.314 | 193,973 | -2,832 | 0.00% | 6,849,991 |
| 2014-02-17 | 2014-02-13 | 34.678 | 196,805 | +1,416 | 0.01% | 6,824,900 |
| 2014-02-12 | 2014-02-10 | 34.820 | 195,389 | -12,035 | 0.00% | 6,803,396 |
| 2014-02-11 | 2014-02-07 | 35.102 | 207,424 | -3,540 | 0.01% | 7,281,051 |
| 2014-02-10 | 2014-02-06 | 33.548 | 210,964 | +3,540 | 0.01% | 7,077,513 |
| 2014-02-07 | 2014-02-05 | 31.641 | 207,424 | +4,248 | 0.01% | 6,563,201 |
| 2014-02-06 | 2014-02-04 | 33.619 | 203,176 | -708 | 0.01% | 6,830,587 |
| 2014-02-05 | 2014-01-30 | 34.255 | 203,884 | +708 | 0.01% | 6,983,989 |
| 2014-02-04 | 2014-01-28 | 33.407 | 203,176 | -708 | 0.01% | 6,787,537 |
| 2014-01-29 | 2014-01-27 | 33.195 | 203,884 | +4,955 | 0.01% | 6,767,990 |
| 2014-01-28 | 2014-01-24 | 34.396 | 198,929 | -2,124 | 0.01% | 6,842,357 |
| 2014-01-27 | 2014-01-23 | 35.244 | 201,053 | -3,539 | 0.01% | 7,085,815 |
| 2014-01-24 | 2014-01-22 | 35.667 | 204,592 | +10,619 | 0.01% | 7,297,241 |
| 2014-01-23 | 2014-01-21 | 36.656 | 193,973 | +5,663 | 0.00% | 7,110,290 |
| 2014-01-22 | 2014-01-20 | 36.797 | 188,310 | -7,787 | 0.00% | 6,929,307 |
| 2014-01-20 | 2014-01-16 | 35.597 | 196,097 | +14,867 | 0.00% | 6,980,398 |
| 2014-01-17 | 2014-01-15 | 36.374 | 181,230 | +1,415 | 0.00% | 6,591,982 |
| 2014-01-15 | 2014-01-13 | 35.809 | 179,815 | -16,282 | 0.00% | 6,438,913 |
| 2014-01-14 | 2014-01-10 | 36.091 | 196,097 | +15,574 | 0.00% | 7,077,348 |
| 2014-01-13 | 2014-01-09 | 36.868 | 180,523 | -707 | 0.00% | 6,655,516 |
| 2014-01-10 | 2014-01-08 | 37.716 | 181,230 | -22,654 | 0.00% | 6,835,181 |
| 2014-01-09 | 2014-01-07 | 36.727 | 203,884 | -2,124 | 0.01% | 7,487,989 |
| 2014-01-08 | 2014-01-06 | 35.738 | 206,008 | +3,540 | 0.01% | 7,362,296 |
| 2014-01-07 | 2014-01-03 | 35.738 | 202,468 | +7,079 | 0.01% | 7,235,784 |
| 2014-01-03 | 2013-12-31 | 36.727 | 195,389 | -7,787 | 0.00% | 7,175,995 |
| 2014-01-02 | 2013-12-27 | 35.667 | 203,176 | +708 | 0.01% | 7,246,737 |
| 2013-12-23 | 2013-12-19 | 35.032 | 202,468 | +707 | 0.01% | 7,092,784 |
| 2013-12-20 | 2013-12-18 | 36.091 | 201,761 | -1,415 | 0.01% | 7,281,768 |
| 2013-12-19 | 2013-12-17 | 37.009 | 203,176 | -708 | 0.01% | 7,519,386 |
| 2013-12-18 | 2013-12-16 | 36.656 | 203,884 | +708 | 0.01% | 7,473,589 |
| 2013-12-16 | 2013-12-12 | 36.091 | 203,176 | -1,416 | 0.01% | 7,332,836 |
| 2013-12-13 | 2013-12-11 | 35.244 | 204,592 | -708 | 0.01% | 7,210,542 |
| 2013-12-12 | 2013-12-10 | 35.738 | 205,300 | +1,416 | 0.01% | 7,336,994 |
| 2013-12-11 | 2013-12-09 | 36.303 | 203,884 | -16,283 | 0.01% | 7,401,589 |
| 2013-12-10 | 2013-12-06 | 35.455 | 220,167 | -2,124 | 0.01% | 7,806,109 |
| 2013-12-09 | 2013-12-05 | 35.950 | 222,291 | -2,123 | 0.01% | 7,991,317 |
| 2013-12-06 | 2013-12-04 | 35.809 | 224,414 | +7,787 | 0.01% | 8,035,938 |
| 2013-12-05 | 2013-12-03 | 35.738 | 216,627 | +1,416 | 0.01% | 7,741,797 |
| 2013-12-03 | 2013-11-29 | 35.102 | 215,211 | -708 | 0.01% | 7,554,393 |
| 2013-12-02 | 2013-11-28 | 34.043 | 215,919 | +7,787 | 0.01% | 7,350,495 |
| 2013-11-28 | 2013-11-26 | 33.690 | 208,132 | -1,416 | 0.01% | 7,011,903 |
| 2013-11-26 | 2013-11-22 | 33.548 | 209,548 | +7,787 | 0.01% | 7,030,008 |
| 2013-11-25 | 2013-11-21 | 33.548 | 201,761 | +7,080 | 0.01% | 6,768,766 |
| 2013-11-22 | 2013-11-20 | 33.407 | 194,681 | -2,124 | 0.00% | 6,503,743 |
| 2013-11-20 | 2013-11-18 | 35.032 | 196,805 | -4,956 | 0.01% | 6,894,400 |
| 2013-11-18 | 2013-11-14 | 34.608 | 201,761 | -1,415 | 0.01% | 6,982,517 |
| 2013-11-15 | 2013-11-13 | 33.125 | 203,176 | -3,540 | 0.01% | 6,730,138 |
| 2013-11-13 | 2013-11-11 | 35.879 | 206,716 | +9,911 | 0.01% | 7,416,799 |
| 2013-11-12 | 2013-11-08 | 36.303 | 196,805 | -1,416 | 0.01% | 7,144,600 |
| 2013-11-11 | 2013-11-07 | 36.232 | 198,221 | -7,079 | 0.01% | 7,182,005 |
| 2013-11-08 | 2013-11-06 | 36.374 | 205,300 | -14,159 | 0.01% | 7,467,494 |
| 2013-11-07 | 2013-11-05 | 36.020 | 219,459 | -14,158 | 0.01% | 7,905,007 |
| 2013-11-06 | 2013-11-04 | 36.091 | 233,617 | -7,080 | 0.01% | 8,431,484 |
| 2013-11-04 | 2013-10-31 | 35.385 | 240,697 | +3,540 | 0.01% | 8,517,009 |
| 2013-11-01 | 2013-10-30 | 35.950 | 237,157 | -1,416 | 0.01% | 8,525,747 |
| 2013-10-31 | 2013-10-29 | 34.255 | 238,573 | +7,079 | 0.01% | 8,172,251 |
| 2013-10-29 | 2013-10-25 | 35.950 | 231,494 | +3,540 | 0.01% | 8,322,163 |
| 2013-10-28 | 2013-10-24 | 36.444 | 227,954 | +3,540 | 0.01% | 8,307,601 |
| 2013-10-25 | 2013-10-23 | 35.809 | 224,414 | +4,247 | 0.01% | 8,035,938 |
| 2013-10-24 | 2013-10-22 | 36.162 | 220,167 | +16,283 | 0.01% | 7,961,610 |
| 2013-10-23 | 2013-10-21 | 38.704 | 203,884 | +2,123 | 0.01% | 7,891,188 |
| 2013-10-22 | 2013-10-18 | 37.292 | 201,761 | +2,124 | 0.01% | 7,524,018 |
| 2013-10-21 | 2013-10-17 | 35.314 | 199,637 | +53,095 | 0.01% | 7,050,010 |
| 2013-10-17 | 2013-10-15 | 33.972 | 146,542 | -10,619 | 0.00% | 4,978,355 |
| 2013-10-16 | 2013-10-11 | 31.853 | 157,161 | +7,787 | 0.00% | 5,006,106 |
| 2013-10-08 | 2013-10-04 | 30.794 | 149,374 | -8,495 | 0.00% | 4,599,813 |
| 2013-10-07 | 2013-10-03 | 31.430 | 157,869 | -7,079 | 0.00% | 4,961,758 |
| 2013-10-03 | 2013-09-30 | 30.794 | 164,948 | -4,248 | 0.00% | 5,079,398 |
| 2013-10-02 | 2013-09-27 | 30.088 | 169,196 | -1,416 | 0.00% | 5,090,710 |
| 2013-09-30 | 2013-09-26 | 30.300 | 170,612 | -2,831 | 0.00% | 5,169,465 |
| 2013-09-27 | 2013-09-25 | 30.088 | 173,443 | -2,832 | 0.00% | 5,218,493 |
| 2013-09-26 | 2013-09-24 | 29.240 | 176,275 | -11,327 | 0.00% | 5,154,301 |
| 2013-09-24 | 2013-09-19 | 29.452 | 187,602 | +7,079 | 0.00% | 5,525,254 |
| 2013-09-23 | 2013-09-18 | 28.816 | 180,523 | +9,911 | 0.00% | 5,202,013 |
| 2013-09-19 | 2013-09-17 | 29.099 | 170,612 | +2,124 | 0.00% | 4,964,614 |
| 2013-09-16 | 2013-09-12 | 29.311 | 168,488 | +7,080 | 0.00% | 4,938,508 |
| 2013-09-11 | 2013-09-09 | 28.463 | 161,408 | -3,540 | 0.00% | 4,594,188 |
| 2013-09-10 | 2013-09-06 | 28.463 | 164,948 | -4,956 | 0.00% | 4,694,948 |
| 2013-09-09 | 2013-09-05 | 28.393 | 169,904 | -2,831 | 0.00% | 4,824,012 |
| 2013-09-06 | 2013-09-04 | 27.856 | 172,735 | +708 | 0.00% | 4,811,671 |
| 2013-09-05 | 2013-09-03 | 27.799 | 172,027 | +708 | 0.00% | 4,782,229 |
| 2013-09-02 | 2013-08-29 | 27.768 | 171,319 | +1,723 | 0.00% | 4,757,166 |
| 2013-08-30 | 2013-08-28 | 27.825 | 169,596 | -3,504 | 0.00% | 4,719,002 |
| 2013-08-28 | 2013-08-26 | 28.082 | 173,100 | -1,402 | 0.00% | 4,860,961 |
| 2013-08-22 | 2013-08-20 | 27.311 | 174,502 | -3,504 | 0.00% | 4,765,871 |
| 2013-08-20 | 2013-08-16 | 28.510 | 178,006 | -700 | 0.00% | 5,074,930 |
| 2013-08-15 | 2013-08-12 | 28.082 | 178,706 | -6,308 | 0.00% | 5,018,388 |
| 2013-08-12 | 2013-08-08 | 28.424 | 185,014 | +1,402 | 0.00% | 5,258,888 |
| 2013-08-09 | 2013-08-07 | 28.424 | 183,612 | -7,008 | 0.00% | 5,219,037 |
| 2013-08-08 | 2013-08-06 | 28.453 | 190,620 | +1,401 | 0.00% | 5,423,674 |
| 2013-08-07 | 2013-08-05 | 28.538 | 189,219 | +701 | 0.00% | 5,400,012 |
| 2013-08-06 | 2013-08-02 | 28.510 | 188,518 | +7,008 | 0.00% | 5,374,626 |
| 2013-08-01 | 2013-07-30 | 27.796 | 181,510 | +701 | 0.00% | 5,045,329 |
| 2013-07-29 | 2013-07-25 | 28.253 | 180,809 | -3,504 | 0.00% | 5,108,404 |
| 2013-07-26 | 2013-07-24 | 27.939 | 184,313 | -7,709 | 0.00% | 5,149,542 |
| 2013-07-25 | 2013-07-23 | 27.796 | 192,022 | -9,110 | 0.00% | 5,337,525 |
| 2013-07-23 | 2013-07-19 | 26.912 | 201,132 | -1,402 | 0.01% | 5,412,811 |
| 2013-07-17 | 2013-07-15 | 25.913 | 202,534 | +1,402 | 0.01% | 5,248,241 |
| 2013-07-15 | 2013-07-11 | 26.027 | 201,132 | +7,008 | 0.01% | 5,234,871 |
| 2013-07-05 | 2013-07-03 | 25.713 | 194,124 | -701 | 0.00% | 4,991,534 |
| 2013-07-03 | 2013-06-28 | 26.912 | 194,825 | +1,402 | 0.01% | 5,243,078 |
| 2013-06-26 | 2013-06-24 | 25.456 | 193,423 | -1,402 | 0.00% | 4,923,829 |
| 2013-06-25 | 2013-06-21 | 26.227 | 194,825 | +6,307 | 0.01% | 5,109,638 |
| 2013-06-18 | 2013-06-14 | 28.367 | 188,518 | -701 | 0.00% | 5,347,726 |
| 2013-06-11 | 2013-06-07 | 28.538 | 189,219 | +701 | 0.00% | 5,400,012 |
| 2013-06-10 | 2013-06-06 | 28.752 | 188,518 | +701 | 0.00% | 5,420,356 |
| 2013-06-07 | 2013-06-05 | 28.824 | 187,817 | +3,504 | 0.00% | 5,413,601 |
| 2013-06-05 | 2013-06-03 | 32.434 | 184,313 | +701 | 0.00% | 5,978,080 |
| 2013-06-04 | 2013-05-31 | 31.398 | 183,612 | +6,707 | 0.00% | 5,764,990 |
| 2013-06-03 | 2013-05-30 | 31.472 | 176,905 | +2,701 | 0.00% | 5,567,506 |
| 2013-05-31 | 2013-05-29 | 31.101 | 174,204 | +6,752 | 0.00% | 5,418,001 |
| 2013-05-30 | 2013-05-28 | 31.916 | 167,452 | -3,376 | 0.00% | 5,344,404 |
| 2013-05-28 | 2013-05-24 | 29.694 | 170,828 | +33,761 | 0.00% | 5,072,652 |
| 2013-05-27 | 2013-05-23 | 29.620 | 137,067 | +3,376 | 0.00% | 4,059,986 |
| 2013-05-23 | 2013-05-21 | 30.879 | 133,691 | +1,350 | 0.00% | 4,128,287 |
| 2013-05-22 | 2013-05-20 | 31.916 | 132,341 | -675 | 0.00% | 4,223,800 |
| 2013-05-21 | 2013-05-16 | 31.916 | 133,016 | +7,427 | 0.00% | 4,245,343 |
| 2013-05-20 | 2013-05-15 | 33.323 | 125,589 | -6,077 | 0.00% | 4,185,003 |
| 2013-05-15 | 2013-05-13 | 31.101 | 131,666 | -13,504 | 0.00% | 4,095,006 |
| 2013-05-13 | 2013-05-09 | 30.361 | 145,170 | +6,752 | 0.00% | 4,407,501 |
| 2013-05-10 | 2013-05-08 | 30.509 | 138,418 | -1,350 | 0.00% | 4,223,003 |
| 2013-05-09 | 2013-05-07 | 30.139 | 139,768 | -4,727 | 0.00% | 4,212,441 |
| 2013-04-30 | 2013-04-26 | 29.265 | 144,495 | +2,026 | 0.00% | 4,228,647 |
| 2013-04-29 | 2013-04-25 | 28.850 | 142,469 | +1,350 | 0.00% | 4,110,276 |
| 2013-04-26 | 2013-04-24 | 28.139 | 141,119 | +1,351 | 0.00% | 3,971,008 |
| 2013-04-25 | 2013-04-23 | 27.636 | 139,768 | +675 | 0.00% | 3,862,611 |
| 2013-04-24 | 2013-04-22 | 28.228 | 139,093 | +3,376 | 0.00% | 3,926,357 |
| 2013-04-23 | 2013-04-19 | 27.488 | 135,717 | -3,376 | 0.00% | 3,730,559 |
| 2013-04-12 | 2013-04-10 | 28.436 | 139,093 | -3,376 | 0.00% | 3,955,197 |
| 2013-04-10 | 2013-04-08 | 28.080 | 142,469 | +675 | 0.00% | 4,000,556 |
| 2013-04-09 | 2013-04-05 | 27.873 | 141,794 | -12,829 | 0.00% | 3,952,202 |
| 2013-04-08 | 2013-04-03 | 28.821 | 154,623 | -675 | 0.00% | 4,456,343 |
| 2013-04-05 | 2013-04-02 | 28.761 | 155,298 | -16,205 | 0.00% | 4,466,597 |
| 2013-04-03 | 2013-03-28 | 28.702 | 171,503 | -2,701 | 0.00% | 4,922,516 |
| 2013-04-02 | 2013-03-27 | 29.472 | 174,204 | -3,376 | 0.00% | 5,134,201 |
| 2013-03-28 | 2013-03-26 | 28.791 | 177,580 | -7,427 | 0.00% | 5,112,719 |
| 2013-03-27 | 2013-03-25 | 27.843 | 185,007 | +2,701 | 0.00% | 5,151,191 |
| 2013-03-26 | 2013-03-22 | 28.051 | 182,306 | -1,351 | 0.00% | 5,113,786 |
| 2013-03-25 | 2013-03-21 | 28.317 | 183,657 | -3,376 | 0.00% | 5,200,643 |
| 2013-03-22 | 2013-03-20 | 27.902 | 187,033 | +16,880 | 0.00% | 5,218,681 |
| 2013-03-21 | 2013-03-19 | 27.577 | 170,153 | -8,102 | 0.00% | 4,692,248 |
| 2013-03-20 | 2013-03-18 | 26.955 | 178,255 | +8,102 | 0.00% | 4,804,794 |
| 2013-03-18 | 2013-03-14 | 26.777 | 170,153 | +675 | 0.00% | 4,556,167 |
| 2013-03-14 | 2013-03-12 | 26.570 | 169,478 | -2,700 | 0.00% | 4,502,953 |
| 2013-03-13 | 2013-03-11 | 26.866 | 172,178 | +6,077 | 0.00% | 4,625,691 |
| 2013-03-11 | 2013-03-07 | 26.984 | 166,101 | +1,350 | 0.00% | 4,482,107 |
| 2013-03-08 | 2013-03-06 | 27.991 | 164,751 | +6,752 | 0.00% | 4,611,599 |
| 2013-03-07 | 2013-03-05 | 27.488 | 157,999 | +1,350 | 0.00% | 4,343,041 |
| 2013-03-05 | 2013-03-01 | 28.465 | 156,649 | -1,350 | 0.00% | 4,459,053 |
| 2013-03-04 | 2013-02-28 | 28.702 | 157,999 | +18,231 | 0.00% | 4,534,921 |
| 2013-03-01 | 2013-02-27 | 29.843 | 139,768 | +2,025 | 0.00% | 4,171,041 |
| 2013-02-28 | 2013-02-26 | 29.324 | 137,743 | -8,102 | 0.00% | 4,039,209 |
| 2013-02-27 | 2013-02-25 | 29.206 | 145,845 | -675 | 0.00% | 4,259,514 |
| 2013-02-25 | 2013-02-21 | 27.754 | 146,520 | +2,025 | 0.00% | 4,066,569 |
| 2013-02-22 | 2013-02-20 | 28.436 | 144,495 | +3,376 | 0.00% | 4,108,806 |
| 2013-02-21 | 2013-02-19 | 28.613 | 141,119 | +6,752 | 0.00% | 4,037,888 |
| 2013-02-18 | 2013-02-14 | 30.731 | 134,367 | -2,025 | 0.00% | 4,129,261 |
| 2013-02-15 | 2013-02-08 | 30.361 | 136,392 | +10,128 | 0.00% | 4,140,992 |
| 2013-02-14 | 2013-02-07 | 28.228 | 126,264 | -2,701 | 0.00% | 3,564,216 |
| 2013-02-07 | 2013-02-05 | 31.398 | 128,965 | +675 | 0.00% | 4,049,201 |
| 2013-02-06 | 2013-02-04 | 32.360 | 128,290 | +2,026 | 0.00% | 4,151,508 |
| 2013-02-05 | 2013-02-01 | 31.990 | 126,264 | -2,701 | 0.00% | 4,039,196 |
| 2013-02-01 | 2013-01-30 | 31.620 | 128,965 | +3,376 | 0.00% | 4,077,851 |
| 2013-01-31 | 2013-01-29 | 30.657 | 125,589 | +2,701 | 0.00% | 3,850,203 |
| 2013-01-30 | 2013-01-28 | 30.065 | 122,888 | -6,752 | 0.00% | 3,694,598 |
| 2013-01-24 | 2013-01-22 | 32.286 | 129,640 | +6,752 | 0.00% | 4,185,594 |
| 2013-01-22 | 2013-01-18 | 30.731 | 122,888 | -1,350 | 0.00% | 3,776,498 |
| 2013-01-16 | 2013-01-14 | 30.435 | 124,238 | -8,103 | 0.00% | 3,781,185 |
| 2013-01-10 | 2013-01-08 | 28.258 | 132,341 | +1,350 | 0.00% | 3,739,680 |
| 2013-01-08 | 2013-01-04 | 28.139 | 130,991 | +1,351 | 0.00% | 3,686,012 |
| 2013-01-07 | 2013-01-03 | 27.458 | 129,640 | +33,760 | 0.00% | 3,559,675 |
| 2013-01-04 | 2013-01-02 | 27.073 | 95,880 | +675 | 0.00% | 2,595,768 |
| 2013-01-03 | 2012-12-31 | 26.658 | 95,205 | -675 | 0.00% | 2,538,013 |
| 2012-12-28 | 2012-12-24 | 26.658 | 95,880 | -13,504 | 0.00% | 2,556,008 |
| 2012-12-27 | 2012-12-20 | 26.747 | 109,384 | -675 | 0.00% | 2,925,723 |
| 2012-12-21 | 2012-12-19 | 26.629 | 110,059 | -5,402 | 0.00% | 2,930,737 |
| 2012-12-17 | 2012-12-13 | 26.096 | 115,461 | -1,350 | 0.00% | 3,013,026 |
| 2012-12-14 | 2012-12-12 | 25.651 | 116,811 | +1,350 | 0.00% | 2,996,355 |
| 2012-12-13 | 2012-12-11 | 25.266 | 115,461 | +1,351 | 0.00% | 2,917,266 |
| 2012-12-12 | 2012-12-10 | 25.592 | 114,110 | +1,350 | 0.00% | 2,920,311 |
| 2012-12-11 | 2012-12-07 | 25.681 | 112,760 | +2,701 | 0.00% | 2,895,782 |
| 2012-12-10 | 2012-12-06 | 25.711 | 110,059 | +2,701 | 0.00% | 2,829,677 |
| 2012-12-07 | 2012-12-05 | 25.296 | 107,358 | +14,854 | 0.00% | 2,715,713 |
| 2012-11-27 | 2012-11-23 | 26.718 | 92,504 | -3,376 | 0.00% | 2,471,489 |
| 2012-11-26 | 2012-11-22 | 26.392 | 95,880 | +13,504 | 0.00% | 2,530,448 |
| 2012-11-20 | 2012-11-16 | 26.836 | 82,376 | -2,700 | 0.00% | 2,210,653 |
| 2012-11-19 | 2012-11-15 | 26.629 | 85,076 | -2,026 | 0.00% | 2,265,470 |
| 2012-11-15 | 2012-11-13 | 26.392 | 87,102 | -13,504 | 0.00% | 2,298,780 |
| 2012-11-13 | 2012-11-09 | 25.948 | 100,606 | -2,026 | 0.00% | 2,610,475 |
| 2012-11-07 | 2012-11-05 | 26.540 | 102,632 | -2,025 | 0.00% | 2,723,845 |
| 2012-11-01 | 2012-10-30 | 25.266 | 104,657 | -4,052 | 0.00% | 2,644,289 |
| 2012-10-29 | 2012-10-25 | 26.007 | 108,709 | -1,350 | 0.00% | 2,827,168 |
| 2012-10-26 | 2012-10-24 | 25.089 | 110,059 | -4,051 | 0.00% | 2,761,217 |
| 2012-10-09 | 2012-10-05 | 24.230 | 114,110 | -1,351 | 0.00% | 2,764,831 |
| 2012-10-08 | 2012-10-04 | 24.348 | 115,461 | -5,401 | 0.00% | 2,811,245 |
| 2012-10-05 | 2012-10-03 | 25.237 | 120,862 | -676 | 0.00% | 3,050,149 |
| 2012-09-27 | 2012-09-25 | 24.170 | 121,538 | -2,025 | 0.00% | 2,937,608 |
| 2012-09-26 | 2012-09-24 | 23.904 | 123,563 | +2,025 | 0.00% | 2,953,613 |
| 2012-09-25 | 2012-09-21 | 24.081 | 121,538 | +1,351 | 0.00% | 2,926,808 |
| 2012-09-21 | 2012-09-19 | 25.059 | 120,187 | -675 | 0.00% | 3,011,754 |
| 2012-09-18 | 2012-09-14 | 25.000 | 120,862 | -3,376 | 0.00% | 3,021,509 |
| 2012-09-17 | 2012-09-13 | 24.378 | 124,238 | -676 | 0.00% | 3,028,628 |
| 2012-09-04 | 2012-08-31 | 24.200 | 124,914 | -1,350 | 0.00% | 3,022,907 |
| 2012-08-29 | 2012-08-27 | 23.845 | 126,264 | -2,567 | 0.00% | 3,010,791 |
| 2012-08-20 | 2012-08-16 | 23.845 | 128,831 | -1,342 | 0.00% | 3,072,002 |
| 2012-08-13 | 2012-08-09 | 23.011 | 130,173 | -3,355 | 0.00% | 2,995,362 |
| 2012-08-10 | 2012-08-08 | 22.504 | 133,528 | -671 | 0.00% | 3,004,902 |
| 2012-08-09 | 2012-08-07 | 22.325 | 134,199 | -7,381 | 0.00% | 2,996,003 |
| 2012-08-07 | 2012-08-03 | 20.626 | 141,580 | +671 | 0.00% | 2,920,244 |
| 2012-08-03 | 2012-08-01 | 21.461 | 140,909 | +3,355 | 0.00% | 3,024,004 |
| 2012-07-30 | 2012-07-26 | 20.000 | 137,554 | -20,801 | 0.00% | 2,751,103 |
| 2012-07-24 | 2012-07-20 | 20.894 | 158,355 | -6,710 | 0.00% | 3,308,727 |
| 2012-07-19 | 2012-07-17 | 21.699 | 165,065 | -3,355 | 0.00% | 3,581,768 |
| 2012-07-13 | 2012-07-11 | 21.908 | 168,420 | -1,342 | 0.00% | 3,689,709 |
| 2012-07-09 | 2012-07-05 | 21.640 | 169,762 | -1,342 | 0.00% | 3,673,569 |
| 2012-06-28 | 2012-06-26 | 20.686 | 171,104 | -3,355 | 0.00% | 3,539,409 |
| 2012-06-26 | 2012-06-22 | 21.431 | 174,459 | -3,355 | 0.00% | 3,738,810 |
| 2012-06-22 | 2012-06-20 | 21.967 | 177,814 | -6,709 | 0.00% | 3,906,110 |
| 2012-06-21 | 2012-06-19 | 21.490 | 184,523 | -671 | 0.00% | 3,965,490 |
| 2012-06-20 | 2012-06-18 | 21.252 | 185,194 | -1,342 | 0.00% | 3,935,750 |
| 2012-06-18 | 2012-06-14 | 20.656 | 186,536 | -4,697 | 0.01% | 3,853,071 |
| 2012-06-08 | 2012-06-06 | 20.030 | 191,233 | -2,013 | 0.01% | 3,830,392 |
| 2012-06-06 | 2012-06-04 | 18.808 | 193,246 | -671 | 0.01% | 3,634,553 |
| 2012-06-05 | 2012-06-01 | 19.702 | 193,917 | +671 | 0.01% | 3,820,572 |
| 2012-06-04 | 2012-05-31 | 20.537 | 193,246 | +6,710 | 0.01% | 3,968,632 |
| 2012-05-28 | 2012-05-24 | 20.000 | 186,536 | -1,342 | 0.01% | 3,730,751 |
| 2012-05-25 | 2012-05-23 | 19.642 | 187,878 | -8,052 | 0.01% | 3,690,391 |
| 2012-05-24 | 2012-05-22 | 20.626 | 195,930 | +3,355 | 0.01% | 4,041,272 |
| 2012-05-23 | 2012-05-21 | 21.371 | 192,575 | +8,723 | 0.01% | 4,115,571 |
| 2012-05-22 | 2012-05-18 | 21.818 | 183,852 | +2,013 | 0.00% | 4,011,350 |
| 2012-05-15 | 2012-05-11 | 25.480 | 181,839 | +2,012 | 0.00% | 4,633,218 |
| 2012-05-14 | 2012-05-10 | 25.387 | 179,827 | +5,186 | 0.00% | 4,565,210 |
| 2012-05-11 | 2012-05-09 | 24.952 | 174,641 | +5,800 | 0.00% | 4,357,675 |
| 2012-05-10 | 2012-05-08 | 25.976 | 168,841 | +644 | 0.00% | 4,385,872 |
| 2012-05-09 | 2012-05-07 | 26.163 | 168,197 | -2,578 | 0.00% | 4,400,463 |
| 2012-05-07 | 2012-05-03 | 26.969 | 170,775 | +18,044 | 0.00% | 4,605,710 |
| 2012-05-04 | 2012-05-02 | 27.621 | 152,731 | -8,377 | 0.00% | 4,218,614 |
| 2012-05-03 | 2012-04-30 | 26.442 | 161,108 | +1,933 | 0.00% | 4,259,996 |
| 2012-04-30 | 2012-04-26 | 26.411 | 159,175 | +1,289 | 0.00% | 4,203,944 |
| 2012-04-27 | 2012-04-25 | 26.225 | 157,886 | +25,777 | 0.00% | 4,140,501 |
| 2012-04-26 | 2012-04-24 | 26.100 | 132,109 | -2,577 | 0.00% | 3,448,109 |
| 2012-04-25 | 2012-04-23 | 25.480 | 134,686 | +11,599 | 0.00% | 3,431,770 |
| 2012-04-24 | 2012-04-20 | 26.318 | 123,087 | +7,734 | 0.00% | 3,239,370 |
| 2012-04-23 | 2012-04-19 | 26.907 | 115,353 | -5,800 | 0.00% | 3,103,849 |
| 2012-04-20 | 2012-04-18 | 26.318 | 121,153 | -8,378 | 0.00% | 3,188,472 |
| 2012-04-18 | 2012-04-16 | 25.418 | 129,531 | +1,933 | 0.00% | 3,292,382 |
| 2012-04-16 | 2012-04-12 | 25.138 | 127,598 | +16,756 | 0.00% | 3,207,609 |
| 2012-04-12 | 2012-04-10 | 24.921 | 110,842 | -1,289 | 0.00% | 2,762,310 |
| 2012-04-11 | 2012-04-05 | 25.418 | 112,131 | -1,934 | 0.00% | 2,850,113 |
| 2012-04-10 | 2012-04-03 | 25.666 | 114,065 | -1,933 | 0.00% | 2,927,591 |
| 2012-04-05 | 2012-04-02 | 25.107 | 115,998 | +1,933 | 0.00% | 2,912,404 |
| 2012-03-23 | 2012-03-21 | 25.418 | 114,065 | +2,578 | 0.00% | 2,899,271 |
| 2012-03-16 | 2012-03-14 | 25.542 | 111,487 | -14,822 | 0.00% | 2,847,584 |
| 2012-03-15 | 2012-03-13 | 25.169 | 126,309 | -6,444 | 0.00% | 3,179,126 |
| 2012-03-14 | 2012-03-12 | 23.680 | 132,753 | -3,222 | 0.00% | 3,143,558 |
| 2012-03-09 | 2012-03-07 | 23.773 | 135,975 | +1,289 | 0.00% | 3,232,514 |
| 2012-03-08 | 2012-03-06 | 23.835 | 134,686 | -645 | 0.00% | 3,210,230 |
| 2012-03-05 | 2012-03-01 | 24.642 | 135,331 | +19,978 | 0.00% | 3,334,804 |
| 2012-03-02 | 2012-02-29 | 25.200 | 115,353 | +1,288 | 0.00% | 2,906,949 |
| 2012-03-01 | 2012-02-28 | 24.766 | 114,065 | -2,577 | 0.00% | 2,824,931 |
| 2012-02-27 | 2012-02-23 | 23.773 | 116,642 | -2,578 | 0.00% | 2,772,913 |
| 2012-02-24 | 2012-02-22 | 23.245 | 119,220 | -3,222 | 0.00% | 2,771,300 |
| 2012-02-23 | 2012-02-21 | 23.245 | 122,442 | -645 | 0.00% | 2,846,196 |
| 2012-02-22 | 2012-02-20 | 23.835 | 123,087 | -6,444 | 0.00% | 2,933,769 |
| 2012-02-21 | 2012-02-17 | 23.711 | 129,531 | -12,889 | 0.00% | 3,071,281 |
| 2012-02-17 | 2012-02-15 | 22.842 | 142,420 | +12,889 | 0.00% | 3,253,129 |
| 2012-02-14 | 2012-02-10 | 22.562 | 129,531 | -8,378 | 0.00% | 2,922,541 |
| 2012-02-13 | 2012-02-09 | 22.531 | 137,909 | -1,933 | 0.00% | 3,107,290 |
| 2012-02-09 | 2012-02-07 | 22.066 | 139,842 | +6,444 | 0.00% | 3,085,743 |
| 2012-02-07 | 2012-02-03 | 22.190 | 133,398 | -1,288 | 0.00% | 2,960,110 |
| 2012-02-06 | 2012-02-02 | 22.594 | 134,686 | -43,177 | 0.00% | 3,043,031 |
| 2012-02-03 | 2012-02-01 | 21.973 | 177,863 | -1,289 | 0.00% | 3,908,152 |
| 2012-02-02 | 2012-01-31 | 21.538 | 179,152 | -1,289 | 0.01% | 3,858,635 |
| 2012-01-31 | 2012-01-27 | 22.531 | 180,441 | -18,044 | 0.01% | 4,065,598 |
| 2012-01-30 | 2012-01-26 | 22.128 | 198,485 | -29,000 | 0.01% | 4,392,075 |
| 2012-01-27 | 2012-01-20 | 20.421 | 227,485 | +1,934 | 0.01% | 4,645,486 |
| 2012-01-26 | 2012-01-19 | 20.266 | 225,551 | +44,465 | 0.01% | 4,570,992 |
| 2012-01-20 | 2012-01-18 | 20.080 | 181,086 | +645 | 0.01% | 3,636,149 |
| 2012-01-19 | 2012-01-17 | 20.483 | 180,441 | +1,289 | 0.01% | 3,695,998 |
| 2012-01-16 | 2012-01-12 | 19.707 | 179,152 | +14,822 | 0.01% | 3,530,595 |
| 2012-01-12 | 2012-01-10 | 20.111 | 164,330 | -1,289 | 0.00% | 3,304,794 |
| 2012-01-11 | 2012-01-09 | 19.490 | 165,619 | -1,289 | 0.00% | 3,227,917 |
| 2011-12-23 | 2011-12-21 | 19.831 | 166,908 | +644 | 0.00% | 3,310,019 |
| 2011-12-20 | 2011-12-16 | 20.576 | 166,264 | -8,377 | 0.00% | 3,421,088 |
| 2011-12-13 | 2011-12-09 | 19.490 | 174,641 | -23,844 | 0.00% | 3,403,756 |
| 2011-12-12 | 2011-12-08 | 19.831 | 198,485 | +3,866 | 0.01% | 3,936,236 |
| 2011-12-09 | 2011-12-07 | 20.204 | 194,619 | +2,578 | 0.01% | 3,932,048 |
| 2011-12-08 | 2011-12-06 | 20.142 | 192,041 | -2,578 | 0.01% | 3,868,042 |
| 2011-12-06 | 2011-12-02 | 20.142 | 194,619 | +10,311 | 0.01% | 3,919,968 |
| 2011-12-05 | 2011-12-01 | 20.856 | 184,308 | -7,733 | 0.01% | 3,843,846 |
| 2011-12-02 | 2011-11-30 | 19.397 | 192,041 | -3,222 | 0.01% | 3,725,002 |
| 2011-12-01 | 2011-11-29 | 19.769 | 195,263 | -2,578 | 0.01% | 3,860,219 |
| 2011-11-28 | 2011-11-24 | 18.931 | 197,841 | +19,333 | 0.01% | 3,745,404 |
| 2011-11-25 | 2011-11-23 | 19.459 | 178,508 | -644 | 0.01% | 3,473,584 |
| 2011-11-24 | 2011-11-22 | 19.024 | 179,152 | -12,244 | 0.01% | 3,408,275 |
| 2011-11-23 | 2011-11-21 | 18.745 | 191,396 | +1,288 | 0.01% | 3,587,751 |
| 2011-11-22 | 2011-11-18 | 18.621 | 190,108 | +2,578 | 0.01% | 3,540,007 |
| 2011-11-21 | 2011-11-17 | 18.962 | 187,530 | +5,800 | 0.01% | 3,556,023 |
| 2011-11-18 | 2011-11-16 | 19.676 | 181,730 | +5,800 | 0.01% | 3,575,760 |
| 2011-11-17 | 2011-11-15 | 20.266 | 175,930 | +644 | 0.00% | 3,565,378 |
| 2011-11-15 | 2011-11-11 | 20.049 | 175,286 | +5,156 | 0.00% | 3,514,247 |
| 2011-11-14 | 2011-11-10 | 20.638 | 170,130 | +10,311 | 0.00% | 3,511,196 |
| 2011-11-11 | 2011-11-09 | 21.445 | 159,819 | +14,822 | 0.00% | 3,427,354 |
| 2011-11-10 | 2011-11-08 | 21.973 | 144,997 | -4,511 | 0.00% | 3,185,993 |
| 2011-11-09 | 2011-11-07 | 22.656 | 149,508 | +6,444 | 0.00% | 3,387,192 |
| 2011-11-08 | 2011-11-04 | 23.494 | 143,064 | -18,689 | 0.00% | 3,361,079 |
| 2011-11-07 | 2011-11-03 | 22.314 | 161,753 | -23,844 | 0.00% | 3,609,390 |
| 2011-11-04 | 2011-11-02 | 21.414 | 185,597 | +4,511 | 0.01% | 3,974,409 |
| 2011-11-02 | 2011-10-31 | 21.228 | 181,086 | +20,622 | 0.01% | 3,844,090 |
| 2011-11-01 | 2011-10-28 | 22.159 | 160,464 | -23,199 | 0.00% | 3,555,727 |
| 2011-10-31 | 2011-10-27 | 22.004 | 183,663 | +4,511 | 0.01% | 4,041,294 |
| 2011-10-28 | 2011-10-26 | 20.235 | 179,152 | -5,800 | 0.01% | 3,625,115 |
| 2011-10-27 | 2011-10-25 | 20.359 | 184,952 | +3,866 | 0.01% | 3,765,437 |
| 2011-10-26 | 2011-10-24 | 20.266 | 181,086 | -1,933 | 0.01% | 3,669,869 |
| 2011-10-25 | 2011-10-21 | 18.621 | 183,019 | +1,289 | 0.01% | 3,408,003 |
| 2011-10-24 | 2011-10-20 | 18.497 | 181,730 | +9,022 | 0.01% | 3,361,440 |
| 2011-10-21 | 2011-10-19 | 19.614 | 172,708 | +5,156 | 0.00% | 3,387,522 |
| 2011-10-19 | 2011-10-17 | 22.500 | 167,552 | +2,577 | 0.00% | 3,769,990 |
| 2011-10-12 | 2011-10-10 | 20.266 | 164,975 | -2,577 | 0.00% | 3,343,365 |
| 2011-10-11 | 2011-10-07 | 20.173 | 167,552 | -8,378 | 0.00% | 3,379,991 |
| 2011-10-06 | 2011-10-03 | 16.293 | 175,930 | +7,089 | 0.00% | 2,866,499 |
| 2011-10-04 | 2011-09-30 | 21.880 | 168,841 | +12,888 | 0.00% | 3,694,193 |
| 2011-10-03 | 2011-09-28 | 23.959 | 155,953 | -3,222 | 0.00% | 3,736,488 |
| 2011-09-28 | 2011-09-26 | 20.949 | 159,175 | -1,289 | 0.00% | 3,334,503 |
| 2011-09-26 | 2011-09-22 | 21.849 | 160,464 | -1,933 | 0.00% | 3,505,927 |
| 2011-09-22 | 2011-09-20 | 23.711 | 162,397 | -8,378 | 0.00% | 3,850,560 |
| 2011-09-21 | 2011-09-19 | 24.083 | 170,775 | -9,022 | 0.00% | 4,112,809 |
| 2011-09-20 | 2011-09-16 | 24.828 | 179,797 | -3,222 | 0.01% | 4,464,008 |
| 2011-09-19 | 2011-09-15 | 23.431 | 183,019 | -6,444 | 0.01% | 4,288,404 |
| 2011-09-16 | 2011-09-14 | 23.338 | 189,463 | +3,222 | 0.01% | 4,421,756 |
| 2011-09-15 | 2011-09-12 | 24.114 | 186,241 | +2,578 | 0.01% | 4,491,060 |
| 2011-09-14 | 2011-09-09 | 25.200 | 183,663 | +3,222 | 0.01% | 4,628,393 |
| 2011-09-09 | 2011-09-07 | 25.883 | 180,441 | +5,800 | 0.01% | 4,670,397 |
| 2011-09-07 | 2011-09-05 | 25.852 | 174,641 | -5,800 | 0.00% | 4,514,854 |
| 2011-09-06 | 2011-09-02 | 26.628 | 180,441 | -6,444 | 0.01% | 4,804,797 |
| 2011-09-01 | 2011-08-30 | 26.411 | 186,885 | -2,578 | 0.01% | 4,935,899 |
| 2011-08-31 | 2011-08-29 | 25.663 | 189,463 | -388 | 0.01% | 4,862,198 |
| 2011-08-30 | 2011-08-26 | 23.948 | 189,851 | +641 | 0.01% | 4,546,555 |
| 2011-08-26 | 2011-08-24 | 23.886 | 189,210 | -1,283 | 0.01% | 4,519,405 |
| 2011-08-25 | 2011-08-23 | 25.258 | 190,493 | +3,849 | 0.01% | 4,811,411 |
| 2011-08-24 | 2011-08-22 | 24.572 | 186,644 | +1,924 | 0.01% | 4,586,154 |
| 2011-08-23 | 2011-08-19 | 25.569 | 184,720 | -14,111 | 0.01% | 4,723,198 |
| 2011-08-22 | 2011-08-18 | 27.846 | 198,831 | +1,283 | 0.01% | 5,536,610 |
| 2011-08-19 | 2011-08-17 | 29.280 | 197,548 | +29,504 | 0.01% | 5,784,244 |
| 2011-08-16 | 2011-08-12 | 27.752 | 168,044 | +8,979 | 0.00% | 4,663,601 |
| 2011-08-12 | 2011-08-10 | 28.314 | 159,065 | -1,924 | 0.00% | 4,503,694 |
| 2011-08-10 | 2011-08-08 | 29.436 | 160,989 | +6,414 | 0.00% | 4,738,889 |
| 2011-08-09 | 2011-08-05 | 29.062 | 154,575 | +13,469 | 0.00% | 4,492,246 |
| 2011-08-08 | 2011-08-04 | 30.652 | 141,106 | +3,207 | 0.00% | 4,325,212 |
| 2011-08-05 | 2011-08-03 | 31.650 | 137,899 | -12,186 | 0.00% | 4,364,510 |
| 2011-08-04 | 2011-08-02 | 31.806 | 150,085 | +1,283 | 0.00% | 4,773,598 |
| 2011-08-03 | 2011-08-01 | 32.196 | 148,802 | -6,414 | 0.00% | 4,790,791 |
| 2011-08-02 | 2011-07-29 | 30.590 | 155,216 | +8,338 | 0.00% | 4,748,035 |
| 2011-08-01 | 2011-07-28 | 31.572 | 146,878 | +4,490 | 0.00% | 4,637,246 |
| 2011-07-29 | 2011-07-27 | 31.260 | 142,388 | +641 | 0.00% | 4,451,088 |
| 2011-07-27 | 2011-07-25 | 30.652 | 141,747 | +3,848 | 0.00% | 4,344,860 |
| 2011-07-26 | 2011-07-22 | 31.182 | 137,899 | -10,903 | 0.00% | 4,300,010 |
| 2011-07-25 | 2011-07-21 | 30.652 | 148,802 | +23,731 | 0.00% | 4,561,111 |
| 2011-07-21 | 2011-07-19 | 29.623 | 125,071 | +3,207 | 0.00% | 3,705,003 |
| 2011-07-18 | 2011-07-14 | 29.374 | 121,864 | +3,207 | 0.00% | 3,579,602 |
| 2011-07-13 | 2011-07-11 | 29.249 | 118,657 | -6,414 | 0.00% | 3,470,600 |
| 2011-07-12 | 2011-07-08 | 29.935 | 125,071 | -10,262 | 0.00% | 3,744,003 |
| 2011-07-06 | 2011-07-04 | 29.873 | 135,333 | -8,980 | 0.00% | 4,042,757 |
| 2011-07-05 | 2011-06-30 | 28.719 | 144,313 | -5,772 | 0.00% | 4,144,513 |
| 2011-07-04 | 2011-06-29 | 28.469 | 150,085 | +6,414 | 0.00% | 4,272,838 |
| 2011-06-27 | 2011-06-23 | 26.318 | 143,671 | +6,414 | 0.00% | 3,781,115 |
| 2011-06-22 | 2011-06-20 | 25.538 | 137,257 | +6,414 | 0.00% | 3,505,313 |
| 2011-06-21 | 2011-06-17 | 25.819 | 130,843 | +12,186 | 0.00% | 3,378,230 |
| 2011-06-20 | 2011-06-16 | 25.351 | 118,657 | -3,848 | 0.00% | 3,008,100 |
| 2011-06-17 | 2011-06-15 | 26.973 | 122,505 | +5,131 | 0.00% | 3,304,291 |
| 2011-06-16 | 2011-06-14 | 27.097 | 117,374 | +6,414 | 0.00% | 3,180,534 |
| 2011-06-13 | 2011-06-09 | 28.844 | 110,960 | +6,414 | 0.00% | 3,200,491 |
| 2011-06-09 | 2011-06-07 | 28.906 | 104,546 | +641 | 0.00% | 3,022,007 |
| 2011-06-08 | 2011-06-03 | 28.345 | 103,905 | +641 | 0.00% | 2,945,159 |
| 2011-06-07 | 2011-06-02 | 29.810 | 103,264 | +1,283 | 0.00% | 3,078,330 |
| 2011-06-03 | 2011-06-01 | 30.153 | 101,981 | -8,338 | 0.00% | 3,075,064 |
| 2011-06-02 | 2011-05-31 | 29.561 | 110,319 | +1,283 | 0.00% | 3,261,122 |
| 2011-06-01 | 2011-05-30 | 29.623 | 109,036 | +7,055 | 0.00% | 3,229,995 |
| 2011-05-31 | 2011-05-27 | 29.155 | 101,981 | +8,980 | 0.00% | 2,973,304 |
| 2011-05-30 | 2011-05-26 | 29.249 | 93,001 | -17,318 | 0.00% | 2,720,187 |
| 2011-05-26 | 2011-05-24 | 27.877 | 110,319 | -2,565 | 0.00% | 3,075,362 |
| 2011-05-25 | 2011-05-23 | 26.848 | 112,884 | +1,924 | 0.00% | 3,030,707 |
| 2011-05-24 | 2011-05-20 | 27.316 | 110,960 | -3,207 | 0.00% | 3,030,951 |
| 2011-05-23 | 2011-05-19 | 27.596 | 114,167 | +2,565 | 0.00% | 3,150,592 |
| 2011-05-20 | 2011-05-18 | 28.064 | 111,602 | -4,489 | 0.00% | 3,132,008 |
| 2011-05-19 | 2011-05-17 | 26.100 | 116,091 | -4,490 | 0.00% | 3,029,929 |
| 2011-05-18 | 2011-05-16 | 26.817 | 120,581 | +641 | 0.00% | 3,233,596 |
| 2011-05-17 | 2011-05-13 | 27.628 | 119,940 | +1,283 | 0.00% | 3,313,646 |
| 2011-05-16 | 2011-05-12 | 26.224 | 118,657 | +2,566 | 0.00% | 3,111,700 |
| 2011-05-05 | 2011-05-03 | 26.037 | 116,091 | -10,904 | 0.00% | 3,022,689 |
| 2011-05-04 | 2011-04-29 | 26.100 | 126,995 | -4,490 | 0.00% | 3,314,519 |
| 2011-04-29 | 2011-04-27 | 25.725 | 131,485 | -1,283 | 0.00% | 3,382,506 |
| 2011-04-28 | 2011-04-26 | 26.256 | 132,768 | -7,696 | 0.00% | 3,485,892 |
| 2011-04-27 | 2011-04-21 | 26.443 | 140,464 | +1,924 | 0.00% | 3,714,234 |
| 2011-04-26 | 2011-04-20 | 27.386 | 138,540 | +1,924 | 0.00% | 3,794,105 |
| 2011-04-21 | 2011-04-19 | 26.974 | 136,616 | +5,526 | 0.00% | 3,685,054 |
| 2011-04-19 | 2011-04-15 | 26.815 | 131,090 | +630 | 0.00% | 3,515,196 |
| 2011-04-18 | 2011-04-14 | 25.704 | 130,460 | +5,042 | 0.00% | 3,353,403 |
| 2011-04-15 | 2011-04-13 | 25.355 | 125,418 | -3,781 | 0.00% | 3,180,021 |
| 2011-04-14 | 2011-04-12 | 24.594 | 129,199 | +630 | 0.00% | 3,177,490 |
| 2011-04-13 | 2011-04-11 | 24.403 | 128,569 | +1,260 | 0.00% | 3,137,516 |
| 2011-04-12 | 2011-04-08 | 25.228 | 127,309 | +13,866 | 0.00% | 3,211,808 |
| 2011-04-11 | 2011-04-07 | 25.260 | 113,443 | -17,647 | 0.00% | 2,865,590 |
| 2011-04-08 | 2011-04-06 | 24.118 | 131,090 | -49,159 | 0.00% | 3,161,597 |
| 2011-04-07 | 2011-04-04 | 23.610 | 180,249 | -6,302 | 0.01% | 4,255,681 |
| 2011-03-31 | 2011-03-29 | 21.293 | 186,551 | +1,260 | 0.01% | 3,972,313 |
| 2011-03-30 | 2011-03-28 | 21.833 | 185,291 | -45,377 | 0.01% | 4,045,443 |
| 2011-03-29 | 2011-03-25 | 22.182 | 230,668 | +38,444 | 0.01% | 5,116,675 |
| 2011-03-28 | 2011-03-24 | 20.944 | 192,224 | -630 | 0.01% | 4,026,010 |
| 2011-03-25 | 2011-03-23 | 20.913 | 192,854 | -7,563 | 0.01% | 4,033,085 |
| 2011-03-24 | 2011-03-22 | 20.849 | 200,417 | -6,302 | 0.01% | 4,178,527 |
| 2011-03-22 | 2011-03-18 | 20.310 | 206,719 | -4,412 | 0.01% | 4,198,399 |
| 2011-03-21 | 2011-03-17 | 19.262 | 211,131 | -4,411 | 0.01% | 4,066,905 |
| 2011-03-18 | 2011-03-16 | 19.961 | 215,542 | +6,932 | 0.01% | 4,302,351 |
| 2011-03-17 | 2011-03-15 | 19.580 | 208,610 | +1,891 | 0.01% | 4,084,544 |
| 2011-03-16 | 2011-03-14 | 20.088 | 206,719 | +29,621 | 0.01% | 4,152,479 |
| 2011-03-15 | 2011-03-11 | 20.310 | 177,098 | +11,975 | 0.01% | 3,596,805 |
| 2011-03-14 | 2011-03-10 | 19.199 | 165,123 | -4,412 | 0.00% | 3,170,197 |
| 2011-03-07 | 2011-03-03 | 19.040 | 169,535 | -6,302 | 0.00% | 3,228,003 |
| 2011-03-04 | 2011-03-02 | 19.294 | 175,837 | +2,521 | 0.01% | 3,392,635 |
| 2011-03-01 | 2011-02-25 | 17.803 | 173,316 | +10,714 | 0.01% | 3,085,495 |
| 2011-02-28 | 2011-02-24 | 17.136 | 162,602 | -10,714 | 0.00% | 2,786,397 |
| 2011-02-25 | 2011-02-23 | 17.771 | 173,316 | +630 | 0.01% | 3,079,995 |
| 2011-02-24 | 2011-02-22 | 18.501 | 172,686 | +1,260 | 0.01% | 3,194,839 |
| 2011-02-23 | 2011-02-21 | 18.850 | 171,426 | +3,782 | 0.00% | 3,231,368 |
| 2011-02-22 | 2011-02-18 | 19.136 | 167,644 | -630 | 0.00% | 3,207,958 |
| 2011-02-18 | 2011-02-16 | 18.406 | 168,274 | +3,151 | 0.00% | 3,097,193 |
| 2011-02-15 | 2011-02-11 | 19.009 | 165,123 | +8,193 | 0.00% | 3,138,757 |
| 2011-02-14 | 2011-02-10 | 19.834 | 156,930 | -3,151 | 0.00% | 3,112,500 |
| 2011-02-11 | 2011-02-09 | 19.865 | 160,081 | +3,781 | 0.00% | 3,180,076 |
| 2011-02-10 | 2011-02-08 | 20.151 | 156,300 | -1,891 | 0.00% | 3,149,604 |
| 2011-02-08 | 2011-02-02 | 21.167 | 158,191 | -21,428 | 0.00% | 3,348,351 |
| 2011-02-07 | 2011-01-31 | 20.722 | 179,619 | -3,781 | 0.01% | 3,722,106 |
| 2011-02-01 | 2011-01-28 | 21.357 | 183,400 | +10,714 | 0.01% | 3,916,857 |
| 2011-01-31 | 2011-01-27 | 20.183 | 172,686 | +46,008 | 0.01% | 3,485,279 |
| 2011-01-28 | 2011-01-26 | 20.817 | 126,678 | +50,419 | 0.00% | 2,637,111 |
| 2011-01-24 | 2011-01-20 | 23.261 | 76,259 | +1,260 | 0.00% | 1,773,856 |
| 2011-01-21 | 2011-01-19 | 23.769 | 74,999 | +3,782 | 0.00% | 1,782,628 |
| 2011-01-19 | 2011-01-17 | 21.801 | 71,217 | +1,890 | 0.00% | 1,552,615 |
| 2011-01-17 | 2011-01-13 | 22.214 | 69,327 | -16,386 | 0.00% | 1,540,011 |
| 2011-01-14 | 2011-01-12 | 22.023 | 85,713 | +6,303 | 0.00% | 1,887,685 |
| 2011-01-10 | 2011-01-06 | 20.786 | 79,410 | +5,042 | 0.00% | 1,650,592 |
| 2011-01-07 | 2011-01-05 | 21.547 | 74,368 | -6,303 | 0.00% | 1,602,430 |
| 2011-01-06 | 2011-01-04 | 20.881 | 80,671 | -3,781 | 0.00% | 1,684,483 |
| 2011-01-05 | 2011-01-03 | 20.246 | 84,452 | -5,672 | 0.00% | 1,709,834 |
| 2011-01-04 | 2010-12-31 | 19.580 | 90,124 | -2,521 | 0.00% | 1,764,611 |
| 2010-12-29 | 2010-12-24 | 19.104 | 92,645 | -10,084 | 0.00% | 1,769,872 |
| 2010-12-28 | 2010-12-22 | 19.040 | 102,729 | +3,781 | 0.00% | 1,955,994 |
| 2010-12-23 | 2010-12-21 | 17.485 | 98,948 | +22,689 | 0.00% | 1,730,143 |
| 2010-12-22 | 2010-12-20 | 18.152 | 76,259 | +6,932 | 0.00% | 1,384,237 |
| 2010-12-20 | 2010-12-16 | 19.738 | 69,327 | -2,520 | 0.00% | 1,368,410 |
| 2010-12-17 | 2010-12-15 | 20.119 | 71,847 | +3,781 | 0.00% | 1,445,510 |
| 2010-12-13 | 2010-12-09 | 20.595 | 68,066 | -630 | 0.00% | 1,401,839 |
| 2010-12-10 | 2010-12-08 | 20.278 | 68,696 | -13,235 | 0.00% | 1,393,014 |
| 2010-12-09 | 2010-12-07 | 19.865 | 81,931 | +630 | 0.00% | 1,627,593 |
| 2010-12-08 | 2010-12-06 | 19.675 | 81,301 | -3,151 | 0.00% | 1,599,598 |
| 2010-12-07 | 2010-12-03 | 19.707 | 84,452 | -128,569 | 0.00% | 1,664,274 |
| 2010-12-06 | 2010-12-02 | 19.516 | 213,021 | -7,563 | 0.01% | 4,157,391 |
| 2010-12-03 | 2010-12-01 | 19.326 | 220,584 | +129,199 | 0.01% | 4,262,993 |
| 2010-12-02 | 2010-11-30 | 20.341 | 91,385 | -6,302 | 0.00% | 1,858,901 |
| 2010-12-01 | 2010-11-29 | 18.406 | 97,687 | -9,454 | 0.00% | 1,797,993 |
| 2010-11-30 | 2010-11-26 | 17.834 | 107,141 | -12,605 | 0.00% | 1,910,800 |
| 2010-11-29 | 2010-11-25 | 17.581 | 119,746 | +2,521 | 0.00% | 2,105,204 |
| 2010-11-26 | 2010-11-24 | 17.073 | 117,225 | +3,151 | 0.00% | 2,001,363 |
| 2010-11-23 | 2010-11-19 | 17.549 | 114,074 | +3,152 | 0.00% | 2,001,867 |
| 2010-11-22 | 2010-11-18 | 17.422 | 110,922 | -5,042 | 0.00% | 1,932,473 |
| 2010-11-19 | 2010-11-17 | 15.724 | 115,964 | +13,235 | 0.00% | 1,823,434 |
| 2010-11-18 | 2010-11-16 | 16.787 | 102,729 | -631 | 0.00% | 1,724,535 |
| 2010-11-17 | 2010-11-15 | 17.073 | 103,360 | +3,152 | 0.00% | 1,764,648 |
| 2010-11-16 | 2010-11-12 | 16.755 | 100,208 | +17,646 | 0.00% | 1,679,035 |
| 2010-11-15 | 2010-11-11 | 18.057 | 82,562 | -19,537 | 0.00% | 1,490,788 |
| 2010-11-12 | 2010-11-10 | 18.533 | 102,099 | +19,537 | 0.00% | 1,892,159 |
| 2010-11-11 | 2010-11-09 | 19.009 | 82,562 | +3,152 | 0.00% | 1,569,388 |
| 2010-11-10 | 2010-11-08 | 19.294 | 79,410 | +8,193 | 0.00% | 1,532,153 |
| 2010-11-09 | 2010-11-05 | 19.612 | 71,217 | -1,261 | 0.00% | 1,396,675 |
| 2010-11-08 | 2010-11-04 | 19.738 | 72,478 | -6,302 | 0.00% | 1,430,606 |
| 2010-11-05 | 2010-11-03 | 18.723 | 78,780 | +7,563 | 0.00% | 1,474,998 |
| 2010-11-03 | 2010-11-01 | 18.850 | 71,217 | +2,521 | 0.00% | 1,342,436 |
| 2010-11-01 | 2010-10-28 | 17.866 | 68,696 | +10,084 | 0.00% | 1,227,335 |
| 2010-10-26 | 2010-10-22 | 16.724 | 58,612 | +2,521 | 0.00% | 980,213 |
| 2010-10-25 | 2010-10-21 | 15.851 | 56,091 | -5,042 | 0.00% | 889,103 |
| 2010-10-22 | 2010-10-20 | 15.550 | 61,133 | +5,042 | 0.00% | 950,594 |
| 2010-10-20 | 2010-10-18 | 15.201 | 56,091 | -34,664 | 0.00% | 852,613 |
| 2010-10-15 | 2010-10-13 | 16.279 | 90,755 | -4,411 | 0.00% | 1,477,445 |
| 2010-10-14 | 2010-10-12 | 15.470 | 95,166 | -631 | 0.00% | 1,472,244 |
| 2010-10-12 | 2010-10-08 | 15.153 | 95,797 | -630 | 0.00% | 1,451,605 |
| 2010-10-11 | 2010-10-07 | 14.947 | 96,427 | -3,781 | 0.00% | 1,441,262 |
| 2010-10-08 | 2010-10-06 | 14.994 | 100,208 | +3,781 | 0.00% | 1,502,545 |
| 2010-10-07 | 2010-10-05 | 14.740 | 96,427 | +3,782 | 0.00% | 1,421,372 |
| 2010-10-06 | 2010-10-04 | 15.026 | 92,645 | -3,152 | 0.00% | 1,392,083 |
| 2010-10-05 | 2010-09-30 | 14.058 | 95,797 | +631 | 0.00% | 1,346,725 |
| 2010-10-04 | 2010-09-29 | 14.280 | 95,166 | -3,152 | 0.00% | 1,358,994 |
| 2010-09-30 | 2010-09-28 | 13.868 | 98,318 | +8,194 | 0.00% | 1,363,446 |
| 2010-09-29 | 2010-09-27 | 14.439 | 90,124 | -631 | 0.00% | 1,301,293 |
| 2010-09-28 | 2010-09-24 | 13.915 | 90,755 | -5,672 | 0.00% | 1,262,884 |
| 2010-09-27 | 2010-09-22 | 13.646 | 96,427 | -630 | 0.00% | 1,315,802 |
| 2010-09-24 | 2010-09-21 | 13.329 | 97,057 | +5,672 | 0.00% | 1,293,645 |
| 2010-09-22 | 2010-09-20 | 13.057 | 91,385 | +7,438 | 0.00% | 1,193,246 |
| 2010-09-21 | 2010-09-17 | 13.377 | 83,947 | -73,296 | 0.00% | 1,122,925 |
| 2010-09-20 | 2010-09-16 | 13.041 | 157,243 | -4,386 | 0.00% | 2,050,667 |
| 2010-09-17 | 2010-09-15 | 12.658 | 161,629 | -1,252 | 0.00% | 2,045,946 |
| 2010-09-16 | 2010-09-14 | 12.690 | 162,881 | +35,708 | 0.00% | 2,066,994 |
| 2010-09-15 | 2010-09-13 | 12.403 | 127,173 | +16,915 | 0.00% | 1,577,312 |
| 2010-09-10 | 2010-09-08 | 11.764 | 110,258 | +5,012 | 0.00% | 1,297,117 |
| 2010-09-02 | 2010-08-31 | 11.940 | 105,246 | +1,252 | 0.00% | 1,256,634 |
| 2010-08-27 | 2010-08-25 | 11.605 | 103,994 | -10,023 | 0.00% | 1,206,825 |
| 2010-08-23 | 2010-08-19 | 11.701 | 114,017 | +5,638 | 0.00% | 1,334,060 |
| 2010-08-16 | 2010-08-12 | 11.014 | 108,379 | -5,012 | 0.00% | 1,193,702 |
| 2010-08-13 | 2010-08-11 | 11.126 | 113,391 | +5,012 | 0.00% | 1,261,575 |
| 2010-08-06 | 2010-08-04 | 11.062 | 108,379 | -3,132 | 0.00% | 1,198,892 |
| 2010-08-05 | 2010-08-03 | 11.126 | 111,511 | -188,567 | 0.00% | 1,240,658 |
| 2010-08-03 | 2010-07-30 | 10.934 | 300,078 | +4,386 | 0.01% | 3,281,153 |
| 2010-07-30 | 2010-07-28 | 11.445 | 295,692 | -3,133 | 0.01% | 3,384,234 |
| 2010-07-27 | 2010-07-23 | 10.982 | 298,825 | -6,891 | 0.01% | 3,281,762 |
| 2010-07-23 | 2010-07-21 | 10.455 | 305,716 | +3,132 | 0.01% | 3,196,400 |
| 2010-07-22 | 2010-07-20 | 10.296 | 302,584 | +9,397 | 0.01% | 3,115,354 |
| 2010-07-16 | 2010-07-14 | 10.535 | 293,187 | -1,253 | 0.01% | 3,088,804 |
| 2010-07-13 | 2010-07-09 | 10.408 | 294,440 | +8,145 | 0.01% | 3,064,405 |
| 2010-07-09 | 2010-07-07 | 10.232 | 286,295 | -3,133 | 0.01% | 2,929,365 |
| 2010-07-08 | 2010-07-06 | 10.168 | 289,428 | +627 | 0.01% | 2,942,942 |
| 2010-07-07 | 2010-07-05 | 9.833 | 288,801 | -4,386 | 0.01% | 2,839,757 |
| 2010-07-06 | 2010-07-02 | 9.817 | 293,187 | -6,264 | 0.01% | 2,878,204 |
| 2010-07-02 | 2010-06-29 | 10.519 | 299,451 | +6,264 | 0.01% | 3,150,017 |
| 2010-06-29 | 2010-06-25 | 10.743 | 293,187 | +4,386 | 0.01% | 3,149,644 |
| 2010-06-25 | 2010-06-23 | 10.839 | 288,801 | +5,638 | 0.01% | 3,130,186 |
| 2010-06-03 | 2010-06-01 | 8.875 | 283,163 | -2,506 | 0.01% | 2,513,119 |
| 2010-05-31 | 2010-05-27 | 8.269 | 285,669 | -3,759 | 0.01% | 2,362,080 |
| 2010-05-26 | 2010-05-24 | 8.287 | 289,428 | -21,926 | 0.01% | 2,398,528 |
| 2010-05-25 | 2010-05-20 | 7.962 | 311,354 | +27,034 | 0.01% | 2,479,047 |
| 2010-05-24 | 2010-05-19 | 8.303 | 284,320 | -12,309 | 0.01% | 2,360,818 |
| 2010-05-17 | 2010-05-13 | 8.125 | 296,629 | +12,309 | 0.01% | 2,410,004 |
| 2010-05-14 | 2010-05-12 | 7.978 | 284,320 | -18,463 | 0.01% | 2,268,418 |
| 2010-05-13 | 2010-05-11 | 7.962 | 302,783 | -10,462 | 0.01% | 2,410,803 |
| 2010-05-12 | 2010-05-10 | 7.735 | 313,245 | +19,694 | 0.01% | 2,422,843 |
| 2010-05-11 | 2010-05-07 | 7.735 | 293,551 | +7,384 | 0.01% | 2,270,517 |
| 2010-04-29 | 2010-04-27 | 8.320 | 286,167 | +1,847 | 0.01% | 2,380,804 |
| 2010-04-28 | 2010-04-26 | 8.401 | 284,320 | +615 | 0.01% | 2,388,538 |
| 2010-04-27 | 2010-04-23 | 8.368 | 283,705 | +1,231 | 0.01% | 2,374,151 |
| 2010-04-23 | 2010-04-21 | 8.888 | 282,474 | -1,231 | 0.01% | 2,510,730 |
| 2010-04-22 | 2010-04-20 | 8.498 | 283,705 | -2,462 | 0.01% | 2,411,031 |
| 2010-04-21 | 2010-04-19 | 8.271 | 286,167 | +2,462 | 0.01% | 2,366,854 |
| 2010-04-19 | 2010-04-15 | 8.336 | 283,705 | -6,154 | 0.01% | 2,364,931 |
| 2010-04-14 | 2010-04-12 | 8.856 | 289,859 | -1,231 | 0.01% | 2,566,950 |
| 2010-04-12 | 2010-04-08 | 8.466 | 291,090 | -20,924 | 0.01% | 2,464,332 |
| 2010-04-09 | 2010-04-07 | 8.661 | 312,014 | -615 | 0.01% | 2,702,312 |
| 2010-04-08 | 2010-04-01 | 8.303 | 312,629 | +8,616 | 0.01% | 2,595,878 |
| 2010-04-01 | 2010-03-30 | 8.596 | 304,013 | -18,463 | 0.01% | 2,613,256 |
| 2010-03-29 | 2010-03-25 | 8.011 | 322,476 | -6,154 | 0.01% | 2,583,322 |
| 2010-03-26 | 2010-03-24 | 8.255 | 328,630 | -12,308 | 0.01% | 2,712,721 |
| 2010-03-25 | 2010-03-23 | 7.946 | 340,938 | -12,308 | 0.01% | 2,709,059 |
| 2010-03-24 | 2010-03-22 | 7.507 | 353,246 | -6,155 | 0.01% | 2,651,877 |
| 2010-03-23 | 2010-03-19 | 7.426 | 359,401 | +3,078 | 0.01% | 2,668,884 |
| 2010-03-22 | 2010-03-18 | 7.296 | 356,323 | -6,155 | 0.01% | 2,599,707 |
| 2010-03-19 | 2010-03-17 | 7.215 | 362,478 | -12,308 | 0.01% | 2,615,163 |
| 2010-03-10 | 2010-03-08 | 7.133 | 374,786 | +1,846 | 0.01% | 2,673,511 |
| 2010-02-26 | 2010-02-24 | 6.581 | 372,940 | -123,082 | 0.01% | 2,454,303 |
| 2010-02-24 | 2010-02-22 | 6.565 | 496,022 | +123,082 | 0.02% | 3,256,240 |
| 2010-02-17 | 2010-02-11 | 6.565 | 372,940 | -10,462 | 0.01% | 2,448,243 |
| 2010-02-12 | 2010-02-10 | 6.435 | 383,402 | +1,231 | 0.01% | 2,467,083 |
| 2010-02-11 | 2010-02-09 | 5.996 | 382,171 | +9,231 | 0.01% | 2,291,491 |
| 2010-02-09 | 2010-02-05 | 6.288 | 372,940 | +12,309 | 0.01% | 2,345,223 |
| 2010-02-08 | 2010-02-04 | 6.662 | 360,631 | -6,154 | 0.01% | 2,402,598 |
| 2010-02-02 | 2010-01-29 | 6.256 | 366,785 | -1,847 | 0.01% | 2,294,597 |
| 2010-01-29 | 2010-01-27 | 5.931 | 368,632 | -24,616 | 0.01% | 2,186,352 |
| 2010-01-28 | 2010-01-26 | 6.548 | 393,248 | -6,154 | 0.01% | 2,575,169 |
| 2010-01-26 | 2010-01-22 | 6.662 | 399,402 | +3,077 | 0.01% | 2,660,898 |
| 2010-01-25 | 2010-01-21 | 6.808 | 396,325 | +2,461 | 0.01% | 2,698,358 |
| 2010-01-18 | 2010-01-14 | 7.361 | 393,864 | +7,385 | 0.01% | 2,899,203 |
| 2010-01-13 | 2010-01-11 | 7.491 | 386,479 | -3,077 | 0.01% | 2,895,083 |
| 2010-01-12 | 2010-01-08 | 7.426 | 389,556 | +12,309 | 0.01% | 2,892,812 |
| 2010-01-11 | 2010-01-07 | 7.475 | 377,247 | +6,154 | 0.01% | 2,819,797 |
| 2010-01-08 | 2010-01-06 | 7.718 | 371,093 | -17,232 | 0.01% | 2,864,247 |
| 2010-01-07 | 2010-01-05 | 7.458 | 388,325 | +12,308 | 0.01% | 2,896,291 |
| 2009-12-30 | 2009-12-28 | 7.085 | 376,017 | -8,615 | 0.01% | 2,663,963 |
| 2009-12-18 | 2009-12-16 | 7.377 | 384,632 | -616 | 0.01% | 2,837,497 |
| 2009-12-16 | 2009-12-14 | 7.052 | 385,248 | +4,308 | 0.01% | 2,716,841 |
| 2009-12-04 | 2009-12-02 | 6.987 | 380,940 | -11,693 | 0.01% | 2,661,701 |
| 2009-12-03 | 2009-12-01 | 6.727 | 392,633 | -18,462 | 0.01% | 2,641,322 |
| 2009-12-02 | 2009-11-30 | 6.483 | 411,095 | -4,308 | 0.01% | 2,665,319 |
| 2009-12-01 | 2009-11-27 | 6.191 | 415,403 | +12,308 | 0.01% | 2,571,750 |
| 2009-11-30 | 2009-11-26 | 6.597 | 403,095 | -12,308 | 0.01% | 2,659,302 |
| 2009-11-25 | 2009-11-23 | 6.337 | 415,403 | +29,540 | 0.01% | 2,632,500 |
| 2009-11-24 | 2009-11-20 | 6.532 | 385,863 | -7,385 | 0.01% | 2,520,539 |
| 2009-11-23 | 2009-11-19 | 6.565 | 393,248 | +1,231 | 0.01% | 2,581,559 |
| 2009-11-18 | 2009-11-16 | 6.873 | 392,017 | +3,077 | 0.01% | 2,694,508 |
| 2009-11-16 | 2009-11-12 | 6.922 | 388,940 | +6,154 | 0.01% | 2,692,318 |
| 2009-11-13 | 2009-11-11 | 6.760 | 382,786 | +2,461 | 0.01% | 2,587,519 |
| 2009-11-12 | 2009-11-10 | 6.987 | 380,325 | +12,309 | 0.01% | 2,657,403 |
| 2009-11-11 | 2009-11-09 | 7.231 | 368,016 | -188,316 | 0.01% | 2,661,098 |
| 2009-11-09 | 2009-11-05 | 6.662 | 556,332 | -6,154 | 0.02% | 3,706,398 |
| 2009-11-05 | 2009-11-03 | 6.240 | 562,486 | +9,846 | 0.02% | 3,509,757 |
| 2009-11-03 | 2009-10-30 | 6.500 | 552,640 | +2,462 | 0.02% | 3,592,001 |
| 2009-11-02 | 2009-10-29 | 6.142 | 550,178 | -33,232 | 0.02% | 3,379,319 |
| 2009-10-30 | 2009-10-28 | 6.565 | 583,410 | +190,777 | 0.02% | 3,829,917 |
| 2009-10-28 | 2009-10-23 | 6.987 | 392,633 | -15,385 | 0.01% | 2,743,402 |
| 2009-10-22 | 2009-10-20 | 6.922 | 408,018 | -2,462 | 0.01% | 2,824,380 |
| 2009-10-21 | 2009-10-19 | 6.938 | 410,480 | -184,623 | 0.01% | 2,848,092 |
| 2009-10-19 | 2009-10-15 | 6.613 | 595,103 | +211,086 | 0.02% | 3,935,688 |
| 2009-10-16 | 2009-10-14 | 7.166 | 384,017 | +12,308 | 0.01% | 2,751,840 |
| 2009-10-12 | 2009-10-08 | 7.800 | 371,709 | -40,002 | 0.01% | 2,899,202 |
| 2009-10-09 | 2009-10-07 | 7.280 | 411,711 | +18,463 | 0.01% | 2,997,123 |
| 2009-10-08 | 2009-10-06 | 7.361 | 393,248 | +30,770 | 0.01% | 2,894,669 |
| 2009-10-07 | 2009-10-05 | 7.150 | 362,478 | -6,154 | 0.01% | 2,591,603 |
| 2009-10-05 | 2009-09-30 | 6.825 | 368,632 | +5,539 | 0.01% | 2,515,802 |
| 2009-10-02 | 2009-09-29 | 6.613 | 363,093 | -17,847 | 0.01% | 2,401,300 |
| 2009-09-30 | 2009-09-28 | 6.581 | 380,940 | +18,462 | 0.01% | 2,506,950 |
| 2009-09-29 | 2009-09-25 | 7.052 | 362,478 | +9,232 | 0.01% | 2,556,263 |
| 2009-09-28 | 2009-09-24 | 7.247 | 353,246 | -15,386 | 0.01% | 2,560,037 |
| 2009-09-25 | 2009-09-23 | 7.637 | 368,632 | +9,231 | 0.01% | 2,815,302 |
| 2009-09-24 | 2009-09-22 | 7.816 | 359,401 | +3,078 | 0.01% | 2,809,044 |
| 2009-09-23 | 2009-09-21 | 7.345 | 356,323 | -67,696 | 0.01% | 2,617,077 |
| 2009-09-22 | 2009-09-18 | 6.987 | 424,019 | -1,231 | 0.01% | 2,962,702 |
| 2009-09-21 | 2009-09-17 | 7.215 | 425,250 | +12,309 | 0.01% | 3,068,043 |
| 2009-09-18 | 2009-09-16 | 7.426 | 412,941 | +6,154 | 0.01% | 3,066,467 |
| 2009-09-17 | 2009-09-15 | 6.841 | 406,787 | +15,385 | 0.01% | 2,782,808 |
| 2009-09-16 | 2009-09-14 | 6.760 | 391,402 | -6,154 | 0.01% | 2,645,760 |
| 2009-09-15 | 2009-09-11 | 6.467 | 397,556 | -1,231 | 0.01% | 2,571,080 |
| 2009-09-14 | 2009-09-10 | 6.191 | 398,787 | -10,462 | 0.01% | 2,468,881 |
| 2009-09-11 | 2009-09-09 | 6.175 | 409,249 | -18,462 | 0.01% | 2,527,001 |
| 2009-09-10 | 2009-09-08 | 5.866 | 427,711 | -6,770 | 0.01% | 2,508,949 |
| 2009-09-09 | 2009-09-07 | 5.850 | 434,481 | -13,539 | 0.01% | 2,541,601 |
| 2009-09-07 | 2009-09-03 | 5.785 | 448,020 | -12,308 | 0.01% | 2,591,681 |
| 2009-09-03 | 2009-09-01 | 5.265 | 460,328 | -3,077 | 0.01% | 2,423,520 |
| 2009-09-02 | 2009-08-31 | 5.265 | 463,405 | +3,692 | 0.02% | 2,439,719 |
| 2009-08-28 | 2009-08-26 | 5.362 | 459,713 | +6,154 | 0.01% | 2,465,102 |
| 2009-08-27 | 2009-08-25 | 5.541 | 453,559 | -48,002 | 0.01% | 2,513,173 |
| 2009-08-18 | 2009-08-14 | 4.794 | 501,561 | -30,770 | 0.02% | 2,404,252 |
| 2009-08-17 | 2009-08-13 | 4.761 | 532,331 | -1,846 | 0.02% | 2,534,449 |
| 2009-08-14 | 2009-08-12 | 4.664 | 534,177 | +32,616 | 0.02% | 2,491,158 |
| 2009-08-11 | 2009-08-07 | 4.712 | 501,561 | +6,154 | 0.02% | 2,363,502 |
| 2009-08-10 | 2009-08-06 | 5.021 | 495,407 | -12,308 | 0.02% | 2,487,452 |
| 2009-08-06 | 2009-08-04 | 5.119 | 507,715 | +33,848 | 0.02% | 2,598,751 |
| 2009-08-04 | 2009-07-31 | 5.119 | 473,867 | -9,847 | 0.02% | 2,425,499 |
| 2009-08-03 | 2009-07-30 | 4.940 | 483,714 | -12,308 | 0.02% | 2,389,441 |
| 2009-07-31 | 2009-07-29 | 5.021 | 496,022 | -3,077 | 0.02% | 2,490,540 |
| 2009-07-23 | 2009-07-21 | 5.216 | 499,099 | -24,616 | 0.02% | 2,603,310 |
| 2009-07-22 | 2009-07-20 | 5.151 | 523,715 | +12,308 | 0.02% | 2,697,668 |
| 2009-07-21 | 2009-07-17 | 5.037 | 511,407 | -30,771 | 0.02% | 2,576,099 |
| 2009-07-17 | 2009-07-15 | 5.086 | 542,178 | -125,544 | 0.02% | 2,757,531 |
| 2009-07-16 | 2009-07-14 | 4.680 | 667,722 | +76,311 | 0.02% | 3,124,801 |
| 2009-07-03 | 2009-06-30 | 4.647 | 591,411 | +92,312 | 0.02% | 2,748,461 |
| 2009-06-29 | 2009-06-25 | 5.005 | 499,099 | -30,771 | 0.02% | 2,497,880 |
| 2009-06-25 | 2009-06-23 | 4.891 | 529,870 | +61,542 | 0.02% | 2,591,612 |
| 2009-06-18 | 2009-06-16 | 4.566 | 468,328 | -4,308 | 0.02% | 2,138,408 |
| 2009-06-17 | 2009-06-15 | 4.891 | 472,636 | +6,154 | 0.02% | 2,311,679 |
| 2009-06-12 | 2009-06-10 | 5.249 | 466,482 | +4,308 | 0.02% | 2,448,339 |
| 2009-06-10 | 2009-06-08 | 5.200 | 462,174 | -21,540 | 0.02% | 2,403,198 |
| 2009-06-09 | 2009-06-05 | 5.119 | 483,714 | -6,154 | 0.02% | 2,475,902 |
| 2009-06-05 | 2009-06-03 | 5.135 | 489,868 | +18,463 | 0.02% | 2,515,361 |
| 2009-06-04 | 2009-06-02 | 5.086 | 471,405 | +15,385 | 0.02% | 2,397,578 |
| 2009-06-03 | 2009-06-01 | 5.249 | 456,020 | +76,926 | 0.01% | 2,393,429 |
| 2009-06-02 | 2009-05-29 | 5.444 | 379,094 | -7,385 | 0.01% | 2,063,602 |
| 2009-06-01 | 2009-05-27 | 5.021 | 386,479 | +25,848 | 0.01% | 1,940,522 |
| 2009-05-21 | 2009-05-19 | 4.339 | 360,631 | -12,309 | 0.01% | 1,564,619 |
| 2009-05-14 | 2009-05-12 | 4.030 | 372,940 | -2,461 | 0.01% | 1,502,882 |
| 2009-05-13 | 2009-05-11 | 4.079 | 375,401 | +18,462 | 0.01% | 1,531,099 |
| 2009-05-08 | 2009-05-06 | 4.404 | 356,939 | +174,777 | 0.01% | 1,571,801 |
| 2009-05-07 | 2009-05-05 | 4.146 | 182,162 | -7,385 | 0.01% | 755,239 |
| 2009-05-06 | 2009-05-04 | 4.129 | 189,547 | +6,970 | 0.01% | 782,701 |
| 2009-05-04 | 2009-04-29 | 3.646 | 182,577 | +7,207 | 0.01% | 665,760 |
| 2009-04-30 | 2009-04-28 | 3.447 | 175,370 | -6,607 | 0.01% | 604,440 |
| 2009-04-28 | 2009-04-24 | 3.946 | 181,977 | -9,609 | 0.01% | 718,112 |
| 2009-04-27 | 2009-04-23 | 3.680 | 191,586 | +60,058 | 0.01% | 704,991 |
| 2009-04-22 | 2009-04-20 | 3.580 | 131,528 | +13,213 | 0.00% | 470,851 |
| 2009-04-21 | 2009-04-17 | 3.297 | 118,315 | +6,607 | 0.00% | 390,061 |
| 2009-04-20 | 2009-04-16 | 3.214 | 111,708 | +18,017 | 0.00% | 358,979 |
| 2009-03-31 | 2009-03-27 | 3.014 | 93,691 | -3,003 | 0.00% | 282,360 |
| 2009-03-30 | 2009-03-26 | 3.014 | 96,694 | -6,006 | 0.00% | 291,411 |
| 2009-03-26 | 2009-03-24 | 3.014 | 102,700 | -600 | 0.00% | 309,511 |
| 2009-03-25 | 2009-03-23 | 2.997 | 103,300 | -48,047 | 0.00% | 309,599 |
| 2009-03-23 | 2009-03-19 | 2.847 | 151,347 | +48,047 | 0.01% | 430,920 |
| 2009-03-20 | 2009-03-18 | 2.814 | 103,300 | +6,606 | 0.00% | 290,679 |
| 2009-03-17 | 2009-03-13 | 2.881 | 96,694 | +3,003 | 0.00% | 278,531 |
| 2009-02-10 | 2009-02-06 | 2.631 | 93,691 | -1,201 | 0.00% | 246,480 |
| 2009-01-16 | 2009-01-14 | 2.781 | 94,892 | -6,006 | 0.00% | 263,860 |
| 2009-01-15 | 2009-01-13 | 2.681 | 100,898 | -6,006 | 0.00% | 270,480 |
| 2009-01-14 | 2009-01-12 | 2.797 | 106,904 | -36,035 | 0.00% | 299,041 |
| 2009-01-12 | 2009-01-08 | 2.997 | 142,939 | +6,006 | 0.00% | 428,401 |
| 2009-01-09 | 2009-01-07 | 3.263 | 136,933 | +18,018 | 0.00% | 446,881 |
| 2009-01-08 | 2009-01-06 | 3.097 | 118,915 | -12,012 | 0.00% | 368,279 |
| 2009-01-06 | 2009-01-02 | 2.881 | 130,927 | -6,006 | 0.00% | 377,140 |
| 2009-01-05 | 2008-12-31 | 2.814 | 136,933 | +6,006 | 0.00% | 385,320 |
| 2008-12-30 | 2008-12-24 | 2.597 | 130,927 | +12,012 | 0.00% | 340,080 |
| 2008-12-23 | 2008-12-19 | 3.047 | 118,915 | +30,029 | 0.00% | 362,339 |
| 2008-12-22 | 2008-12-18 | 3.130 | 88,886 | +12,011 | 0.00% | 278,239 |
| 2008-12-17 | 2008-12-15 | 2.464 | 76,875 | -5,405 | 0.00% | 189,441 |
| 2008-12-16 | 2008-12-12 | 2.448 | 82,280 | +5,405 | 0.00% | 201,390 |
| 2008-12-12 | 2008-12-10 | 2.364 | 76,875 | -1,801 | 0.00% | 181,761 |
| 2008-11-20 | 2008-11-18 | 2.198 | 78,676 | -1,201 | 0.00% | 172,919 |
| 2008-11-12 | 2008-11-10 | 2.281 | 79,877 | -12,012 | 0.00% | 182,209 |
| 2008-11-11 | 2008-11-07 | 2.248 | 91,889 | -12,012 | 0.00% | 206,550 |
| 2008-11-05 | 2008-11-03 | 2.331 | 103,901 | +1,802 | 0.00% | 242,200 |
| 2008-11-03 | 2008-10-30 | 2.364 | 102,099 | +18,017 | 0.00% | 241,400 |
| 2008-10-16 | 2008-10-14 | 2.381 | 84,082 | +6,006 | 0.00% | 200,201 |
| 2008-09-08 | 2008-09-04 | 3.763 | 78,076 | -6,006 | 0.00% | 293,801 |
| 2008-08-04 | 2008-07-31 | 4.679 | 84,082 | -4,204 | 0.00% | 393,402 |
| 2008-08-01 | 2008-07-30 | 4.712 | 88,286 | +4,204 | 0.00% | 416,012 |
| 2008-07-29 | 2008-07-25 | 4.579 | 84,082 | -24,023 | 0.00% | 385,002 |
| 2008-07-25 | 2008-07-23 | 4.812 | 108,105 | -12,012 | 0.00% | 520,201 |
| 2008-07-23 | 2008-07-21 | 5.045 | 120,117 | +4,205 | 0.00% | 606,002 |
| 2008-07-22 | 2008-07-18 | 5.062 | 115,912 | +15,014 | 0.00% | 586,718 |
| 2008-07-21 | 2008-07-17 | 5.062 | 100,898 | +18,018 | 0.00% | 510,721 |
| 2008-07-18 | 2008-07-16 | 5.062 | 82,880 | 0.00% | 419,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy