History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.000 | 100,293 | +0 | 0.00% | 300,879 |
| 2025-10-13 | 2025-10-09 | 3.130 | 100,293 | +0 | 0.00% | 313,917 |
| 2025-10-10 | 2025-10-08 | 3.090 | 100,293 | +0 | 0.00% | 309,905 |
| 2025-10-09 | 2025-10-06 | 3.120 | 100,293 | +0 | 0.00% | 312,914 |
| 2025-10-08 | 2025-10-03 | 3.200 | 100,293 | +0 | 0.00% | 320,938 |
| 2025-10-06 | 2025-10-02 | 3.230 | 100,293 | +0 | 0.00% | 323,946 |
| 2025-10-03 | 2025-09-30 | 3.320 | 100,293 | +0 | 0.00% | 332,973 |
| 2025-10-02 | 2025-09-29 | 3.300 | 100,293 | +0 | 0.00% | 330,967 |
| 2025-09-30 | 2025-09-26 | 3.130 | 100,293 | +0 | 0.00% | 313,917 |
| 2025-09-29 | 2025-09-25 | 3.090 | 100,293 | +0 | 0.00% | 309,905 |
| 2025-09-26 | 2025-09-24 | 3.100 | 100,293 | +0 | 0.00% | 310,908 |
| 2025-09-25 | 2025-09-23 | 3.130 | 100,293 | +0 | 0.00% | 313,917 |
| 2025-09-24 | 2025-09-22 | 3.180 | 100,293 | +0 | 0.00% | 318,932 |
| 2025-09-23 | 2025-09-19 | 3.240 | 100,293 | +0 | 0.00% | 324,949 |
| 2025-09-22 | 2025-09-18 | 3.120 | 100,293 | +0 | 0.00% | 312,914 |
| 2025-09-19 | 2025-09-17 | 3.140 | 100,293 | -20,000 | 0.00% | 314,920 |
| 2025-09-09 | 2025-09-05 | 2.960 | 120,293 | -5,000 | 0.00% | 356,067 |
| 2025-09-03 | 2025-09-01 | 2.920 | 125,293 | +5,000 | 0.00% | 365,856 |
| 2025-09-02 | 2025-08-29 | 2.900 | 120,293 | +20,000 | 0.00% | 348,850 |
| 2025-08-18 | 2025-08-14 | 3.240 | 100,293 | +8,000 | 0.00% | 324,949 |
| 2025-08-11 | 2025-08-07 | 3.470 | 92,293 | -10,000 | 0.00% | 320,257 |
| 2025-06-13 | 2025-06-11 | 2.510 | 102,293 | -8,000 | 0.00% | 256,755 |
| 2025-02-21 | 2025-02-19 | 2.420 | 110,293 | -12,500 | 0.00% | 266,909 |
| 2024-12-04 | 2024-12-02 | 2.860 | 122,793 | -6,000 | 0.00% | 351,188 |
| 2024-10-04 | 2024-10-02 | 3.140 | 128,793 | +10,000 | 0.00% | 404,410 |
| 2024-10-03 | 2024-09-30 | 3.090 | 118,793 | -3,750 | 0.00% | 367,070 |
| 2024-10-02 | 2024-09-27 | 2.900 | 122,543 | -10,000 | 0.00% | 355,375 |
| 2024-09-23 | 2024-09-19 | 2.560 | 132,543 | -2,500 | 0.00% | 339,310 |
| 2023-10-24 | 2023-10-19 | 2.690 | 135,043 | +5,000 | 0.00% | 363,266 |
| 2023-04-06 | 2023-04-03 | 4.170 | 130,043 | +10,000 | 0.00% | 542,279 |
| 2023-03-23 | 2023-03-21 | 3.730 | 120,043 | +2,000 | 0.00% | 447,760 |
| 2023-03-03 | 2023-03-01 | 4.170 | 118,043 | -10,000 | 0.00% | 492,239 |
| 2023-02-14 | 2023-02-10 | 4.220 | 128,043 | +2,000 | 0.00% | 540,341 |
| 2023-02-07 | 2023-02-03 | 4.350 | 126,043 | +5,000 | 0.00% | 548,287 |
| 2023-01-30 | 2023-01-26 | 4.770 | 121,043 | +2,000 | 0.00% | 577,375 |
| 2023-01-18 | 2023-01-16 | 4.790 | 119,043 | +10,000 | 0.00% | 570,216 |
| 2023-01-13 | 2023-01-11 | 4.900 | 109,043 | +10,000 | 0.00% | 534,311 |
| 2023-01-09 | 2023-01-05 | 4.810 | 99,043 | -5,000 | 0.00% | 476,397 |
| 2023-01-05 | 2023-01-03 | 4.770 | 104,043 | -2,000 | 0.00% | 496,285 |
| 2023-01-04 | 2022-12-30 | 4.520 | 106,043 | +1,000 | 0.00% | 479,314 |
| 2022-12-16 | 2022-12-14 | 4.350 | 105,043 | +5,000 | 0.00% | 456,937 |
| 2022-12-15 | 2022-12-13 | 4.560 | 100,043 | -5,000 | 0.00% | 456,196 |
| 2022-12-09 | 2022-12-07 | 4.180 | 105,043 | -4,000 | 0.00% | 439,080 |
| 2022-09-22 | 2022-09-20 | 3.100 | 109,043 | +20,043 | 0.00% | 338,033 |
| 2022-08-19 | 2022-08-17 | 3.233 | 89,000 | +5,581 | 0.00% | 287,711 |
| 2022-08-11 | 2022-08-09 | 3.137 | 83,419 | -937 | 0.00% | 261,660 |
| 2022-06-02 | 2022-05-31 | 3.563 | 84,356 | +9,373 | 0.00% | 300,598 |
| 2022-05-31 | 2022-05-27 | 3.211 | 74,983 | -5,624 | 0.00% | 240,798 |
| 2022-05-04 | 2022-04-29 | 3.574 | 80,607 | +1,874 | 0.00% | 288,099 |
| 2022-03-29 | 2022-03-25 | 4.140 | 78,733 | +1,875 | 0.00% | 325,921 |
| 2022-03-24 | 2022-03-22 | 4.246 | 76,858 | -9,373 | 0.00% | 326,360 |
| 2022-03-23 | 2022-03-21 | 4.065 | 86,231 | +9,373 | 0.00% | 350,520 |
| 2022-03-21 | 2022-03-17 | 3.820 | 76,858 | -937 | 0.00% | 293,560 |
| 2022-03-07 | 2022-03-03 | 4.406 | 77,795 | +937 | 0.00% | 342,788 |
| 2022-03-02 | 2022-02-28 | 4.694 | 76,858 | -937 | 0.00% | 360,800 |
| 2022-03-01 | 2022-02-25 | 4.908 | 77,795 | +937 | 0.00% | 381,798 |
| 2022-01-06 | 2022-01-04 | 5.612 | 76,858 | -9,373 | 0.00% | 431,320 |
| 2021-12-16 | 2021-12-14 | 5.335 | 86,231 | +9,373 | 0.00% | 460,000 |
| 2021-12-01 | 2021-11-29 | 5.953 | 76,858 | -1,875 | 0.00% | 457,559 |
| 2021-11-30 | 2021-11-26 | 6.380 | 78,733 | -7,498 | 0.00% | 502,322 |
| 2021-11-29 | 2021-11-25 | 6.935 | 86,231 | +9,373 | 0.00% | 598,000 |
| 2021-11-26 | 2021-11-24 | 6.828 | 76,858 | +3,749 | 0.00% | 524,799 |
| 2021-11-24 | 2021-11-22 | 6.775 | 73,109 | +3,749 | 0.00% | 495,301 |
| 2021-11-18 | 2021-11-16 | 6.668 | 69,360 | -8,435 | 0.00% | 462,502 |
| 2021-11-02 | 2021-10-29 | 6.199 | 77,795 | +3,749 | 0.00% | 482,228 |
| 2021-10-28 | 2021-10-26 | 6.401 | 74,046 | -3,749 | 0.00% | 473,999 |
| 2021-10-22 | 2021-10-20 | 6.231 | 77,795 | +1,874 | 0.00% | 484,718 |
| 2021-10-12 | 2021-10-08 | 5.761 | 75,921 | -3,749 | 0.00% | 437,401 |
| 2021-10-06 | 2021-10-04 | 5.633 | 79,670 | -1,875 | 0.00% | 448,800 |
| 2021-10-04 | 2021-09-29 | 5.676 | 81,545 | -1,874 | 0.00% | 462,843 |
| 2021-09-27 | 2021-09-23 | 6.071 | 83,419 | -2,812 | 0.00% | 506,409 |
| 2021-09-21 | 2021-09-17 | 5.644 | 86,231 | +1,875 | 0.00% | 486,680 |
| 2021-09-17 | 2021-09-15 | 5.708 | 84,356 | +12,184 | 0.00% | 481,498 |
| 2021-09-13 | 2021-09-09 | 7.863 | 72,172 | -5,623 | 0.00% | 567,493 |
| 2021-09-10 | 2021-09-08 | 7.980 | 77,795 | +17,808 | 0.00% | 620,837 |
| 2021-09-09 | 2021-09-07 | 7.703 | 59,987 | +1,875 | 0.00% | 462,082 |
| 2021-06-25 | 2021-06-23 | 8.909 | 58,112 | +3,749 | 0.00% | 517,698 |
| 2021-06-23 | 2021-06-21 | 9.442 | 54,363 | +2,812 | 0.00% | 513,300 |
| 2021-06-09 | 2021-06-07 | 9.293 | 51,551 | +4,686 | 0.00% | 479,049 |
| 2021-06-04 | 2021-06-02 | 9.591 | 46,865 | -5,623 | 0.00% | 449,503 |
| 2021-06-03 | 2021-06-01 | 9.634 | 52,488 | +3,749 | 0.00% | 505,676 |
| 2021-06-02 | 2021-05-31 | 9.367 | 48,739 | +1,874 | 0.00% | 456,557 |
| 2021-05-27 | 2021-05-25 | 9.442 | 46,865 | +2,812 | 0.00% | 442,503 |
| 2021-05-25 | 2021-05-21 | 9.527 | 44,053 | +2,812 | 0.00% | 419,712 |
| 2021-03-23 | 2021-03-19 | 10.989 | 41,241 | +2,812 | 0.00% | 453,201 |
| 2021-03-22 | 2021-03-18 | 11.757 | 38,429 | -2,812 | 0.00% | 451,819 |
| 2021-03-19 | 2021-03-17 | 11.523 | 41,241 | +2,812 | 0.00% | 475,201 |
| 2021-03-17 | 2021-03-15 | 11.053 | 38,429 | -4,687 | 0.00% | 424,760 |
| 2021-03-11 | 2021-03-09 | 10.904 | 43,116 | +4,687 | 0.00% | 470,125 |
| 2021-03-08 | 2021-03-04 | 11.395 | 38,429 | +2,812 | 0.00% | 437,880 |
| 2021-02-09 | 2021-02-05 | 9.944 | 35,617 | -9,373 | 0.00% | 354,158 |
| 2021-01-05 | 2020-12-31 | 9.250 | 44,990 | +9,373 | 0.00% | 416,159 |
| 2020-12-14 | 2020-12-10 | 9.944 | 35,617 | -2,812 | 0.00% | 354,158 |
| 2020-11-27 | 2020-11-25 | 9.709 | 38,429 | -9,373 | 0.00% | 373,100 |
| 2020-11-25 | 2020-11-23 | 9.570 | 47,802 | +11,248 | 0.00% | 457,470 |
| 2020-11-24 | 2020-11-20 | 10.008 | 36,554 | -9,373 | 0.00% | 365,815 |
| 2020-11-20 | 2020-11-18 | 10.018 | 45,927 | +10,310 | 0.00% | 460,106 |
| 2020-11-12 | 2020-11-10 | 10.274 | 35,617 | -2,812 | 0.00% | 365,938 |
| 2020-10-14 | 2020-10-09 | 9.239 | 38,429 | +2,812 | 0.00% | 355,060 |
| 2020-09-04 | 2020-09-02 | 11.395 | 35,617 | +9,373 | 0.00% | 405,838 |
| 2020-08-26 | 2020-08-24 | 10.989 | 26,244 | -1,875 | 0.00% | 288,398 |
| 2020-08-13 | 2020-08-11 | 10.840 | 28,119 | +1,875 | 0.00% | 304,802 |
| 2020-07-21 | 2020-07-17 | 9.613 | 26,244 | -1,875 | 0.00% | 252,278 |
| 2020-07-15 | 2020-07-13 | 9.101 | 28,119 | +1,875 | 0.00% | 255,902 |
| 2020-07-06 | 2020-07-02 | 9.463 | 26,244 | -9,373 | 0.00% | 248,358 |
| 2020-06-11 | 2020-06-09 | 10.590 | 35,617 | -3,769 | 0.00% | 377,189 |
| 2020-06-10 | 2020-06-08 | 10.415 | 39,386 | +4,580 | 0.00% | 410,223 |
| 2020-05-21 | 2020-05-19 | 9.215 | 34,806 | -2,748 | 0.00% | 320,720 |
| 2020-05-19 | 2020-05-15 | 8.789 | 37,554 | +2,748 | 0.00% | 330,051 |
| 2020-04-09 | 2020-04-07 | 7.675 | 34,806 | +9,159 | 0.00% | 267,140 |
| 2020-03-27 | 2020-03-25 | 7.457 | 25,647 | -1,831 | 0.00% | 191,244 |
| 2020-03-17 | 2020-03-13 | 8.538 | 27,478 | +1,831 | 0.00% | 234,596 |
| 2020-01-23 | 2020-01-21 | 10.274 | 25,647 | -3,663 | 0.00% | 263,485 |
| 2020-01-16 | 2020-01-14 | 11.289 | 29,310 | +1,832 | 0.00% | 330,876 |
| 2019-12-19 | 2019-12-17 | 9.673 | 27,478 | -3,664 | 0.00% | 265,796 |
| 2019-12-16 | 2019-12-12 | 9.182 | 31,142 | +3,664 | 0.00% | 285,938 |
| 2019-11-04 | 2019-10-31 | 9.171 | 27,478 | -2,748 | 0.00% | 251,996 |
| 2019-11-01 | 2019-10-30 | 9.236 | 30,226 | +2,748 | 0.00% | 279,178 |
| 2019-09-06 | 2019-09-04 | 8.471 | 27,478 | +280 | 0.00% | 232,772 |
| 2019-06-13 | 2019-06-11 | 9.982 | 27,198 | +660 | 0.00% | 271,483 |
| 2019-05-10 | 2019-05-08 | 10.739 | 26,538 | -4,424 | 0.00% | 284,995 |
| 2019-05-09 | 2019-05-07 | 11.395 | 30,962 | +4,424 | 0.00% | 352,805 |
| 2019-05-06 | 2019-05-02 | 12.005 | 26,538 | -16,808 | 0.00% | 318,594 |
| 2019-03-20 | 2019-03-18 | 10.117 | 43,346 | -1,769 | 0.00% | 438,548 |
| 2019-03-19 | 2019-03-15 | 9.982 | 45,115 | +1,769 | 0.00% | 450,326 |
| 2019-03-13 | 2019-03-11 | 10.061 | 43,346 | -1,769 | 0.00% | 436,098 |
| 2019-02-22 | 2019-02-20 | 9.496 | 45,115 | +1,769 | 0.00% | 428,396 |
| 2019-01-28 | 2019-01-24 | 8.806 | 43,346 | -7,962 | 0.00% | 381,708 |
| 2018-11-07 | 2018-11-05 | 7.857 | 51,308 | -8,846 | 0.00% | 403,102 |
| 2018-11-06 | 2018-11-02 | 7.857 | 60,154 | +8,846 | 0.00% | 472,601 |
| 2018-09-28 | 2018-09-26 | 8.297 | 51,308 | -5,307 | 0.00% | 425,722 |
| 2018-09-26 | 2018-09-21 | 8.682 | 56,615 | +8,846 | 0.00% | 491,516 |
| 2018-09-19 | 2018-09-17 | 8.162 | 47,769 | -8,846 | 0.00% | 389,878 |
| 2018-09-14 | 2018-09-12 | 7.653 | 56,615 | +8,846 | 0.00% | 433,276 |
| 2018-09-10 | 2018-09-06 | 9.342 | 47,769 | +488 | 0.00% | 446,277 |
| 2018-08-31 | 2018-08-29 | 10.450 | 47,281 | +1,751 | 0.00% | 494,098 |
| 2018-08-20 | 2018-08-16 | 9.342 | 45,530 | +1,751 | 0.00% | 425,359 |
| 2018-08-14 | 2018-08-10 | 10.587 | 43,779 | -875 | 0.00% | 463,501 |
| 2018-08-07 | 2018-08-03 | 10.142 | 44,654 | +1,751 | 0.00% | 452,875 |
| 2018-08-03 | 2018-08-01 | 11.135 | 42,903 | -876 | 0.00% | 477,746 |
| 2018-07-11 | 2018-07-09 | 10.770 | 43,779 | +876 | 0.00% | 471,501 |
| 2018-06-25 | 2018-06-21 | 11.718 | 42,903 | -1,751 | 0.00% | 502,736 |
| 2018-06-14 | 2018-06-12 | 12.284 | 44,654 | +646 | 0.00% | 548,536 |
| 2018-06-12 | 2018-06-08 | 11.867 | 44,008 | +1,726 | 0.00% | 522,241 |
| 2018-06-06 | 2018-06-04 | 12.817 | 42,282 | -863 | 0.00% | 541,938 |
| 2018-06-04 | 2018-05-31 | 13.049 | 43,145 | -8,629 | 0.00% | 562,999 |
| 2018-05-31 | 2018-05-29 | 11.508 | 51,774 | +863 | 0.00% | 595,799 |
| 2018-03-13 | 2018-03-09 | 8.715 | 50,911 | -8,629 | 0.00% | 443,679 |
| 2018-03-02 | 2018-02-28 | 8.703 | 59,540 | -3,452 | 0.00% | 518,189 |
| 2018-02-28 | 2018-02-26 | 8.460 | 62,992 | +3,452 | 0.00% | 532,902 |
| 2018-02-14 | 2018-02-12 | 8.309 | 59,540 | -5,178 | 0.00% | 494,729 |
| 2018-02-09 | 2018-02-07 | 8.390 | 64,718 | -6,040 | 0.00% | 543,004 |
| 2018-02-02 | 2018-01-31 | 9.062 | 70,758 | +8,629 | 0.00% | 641,241 |
| 2018-01-17 | 2018-01-15 | 9.086 | 62,129 | -8,629 | 0.00% | 564,481 |
| 2018-01-08 | 2018-01-04 | 8.460 | 70,758 | +8,629 | 0.00% | 598,601 |
| 2018-01-05 | 2018-01-03 | 8.471 | 62,129 | -8,629 | 0.00% | 526,321 |
| 2018-01-04 | 2018-01-02 | 8.159 | 70,758 | +8,629 | 0.00% | 577,281 |
| 2017-12-13 | 2017-12-11 | 7.278 | 62,129 | -2,589 | 0.00% | 452,161 |
| 2017-10-27 | 2017-10-25 | 7.857 | 64,718 | -1,725 | 0.00% | 508,503 |
| 2017-09-05 | 2017-09-01 | 8.310 | 66,443 | +2,588 | 0.00% | 552,114 |
| 2017-09-04 | 2017-08-31 | 7.971 | 63,855 | +449 | 0.00% | 508,997 |
| 2017-08-07 | 2017-08-03 | 8.450 | 63,406 | -8,569 | 0.00% | 535,758 |
| 2017-07-12 | 2017-07-10 | 9.162 | 71,975 | +1,714 | 0.00% | 659,403 |
| 2017-07-07 | 2017-07-05 | 9.197 | 70,261 | -5,141 | 0.00% | 646,160 |
| 2017-06-29 | 2017-06-27 | 9.873 | 75,402 | -8,568 | 0.00% | 744,480 |
| 2017-06-22 | 2017-06-20 | 9.780 | 83,970 | -85,685 | 0.00% | 821,236 |
| 2017-06-20 | 2017-06-16 | 9.477 | 169,655 | +8,569 | 0.00% | 1,607,764 |
| 2017-06-19 | 2017-06-15 | 9.547 | 161,086 | +85,684 | 0.00% | 1,537,838 |
| 2017-06-16 | 2017-06-14 | 10.135 | 75,402 | +7,712 | 0.00% | 764,182 |
| 2017-06-15 | 2017-06-13 | 10.099 | 67,690 | +3,110 | 0.00% | 683,602 |
| 2017-06-13 | 2017-06-09 | 9.515 | 64,580 | +3,355 | 0.00% | 614,464 |
| 2017-04-19 | 2017-04-13 | 8.823 | 61,225 | +16,774 | 0.00% | 540,201 |
| 2017-03-20 | 2017-03-16 | 7.452 | 44,451 | +5,032 | 0.00% | 331,251 |
| 2017-02-24 | 2017-02-22 | 7.428 | 39,419 | -4,193 | 0.00% | 292,812 |
| 2016-12-13 | 2016-12-09 | 7.452 | 43,612 | +12,580 | 0.00% | 324,998 |
| 2016-09-26 | 2016-09-22 | 6.784 | 31,032 | -1,677 | 0.00% | 210,532 |
| 2016-08-29 | 2016-08-25 | 6.141 | 32,709 | +386 | 0.00% | 200,882 |
| 2016-08-18 | 2016-08-16 | 6.347 | 32,323 | -10,774 | 0.00% | 205,141 |
| 2016-08-16 | 2016-08-12 | 6.310 | 43,097 | -41,440 | 0.00% | 271,959 |
| 2016-07-25 | 2016-07-21 | 5.864 | 84,537 | +33,152 | 0.00% | 495,722 |
| 2016-06-20 | 2016-06-16 | 5.808 | 51,385 | +1,636 | 0.00% | 298,424 |
| 2016-05-06 | 2016-05-04 | 6.181 | 49,749 | -4,012 | 0.00% | 307,523 |
| 2016-03-23 | 2016-03-21 | 6.580 | 53,761 | +1,605 | 0.00% | 353,763 |
| 2016-03-22 | 2016-03-18 | 6.705 | 52,156 | -9,628 | 0.00% | 349,702 |
| 2016-03-21 | 2016-03-17 | 6.356 | 61,784 | -8,024 | 0.00% | 392,697 |
| 2016-03-18 | 2016-03-16 | 6.231 | 69,808 | +8,024 | 0.00% | 434,997 |
| 2016-03-15 | 2016-03-11 | 6.356 | 61,784 | -4,012 | 0.00% | 392,697 |
| 2016-03-14 | 2016-03-10 | 6.281 | 65,796 | -4,012 | 0.00% | 413,277 |
| 2016-03-10 | 2016-03-08 | 6.244 | 69,808 | +8,024 | 0.00% | 435,867 |
| 2016-03-08 | 2016-03-04 | 6.269 | 61,784 | +12,035 | 0.00% | 387,307 |
| 2016-03-03 | 2016-03-01 | 5.945 | 49,749 | -8,024 | 0.00% | 295,743 |
| 2016-03-01 | 2016-02-26 | 5.995 | 57,773 | +8,024 | 0.00% | 346,323 |
| 2016-02-17 | 2016-02-15 | 6.605 | 49,749 | -8,024 | 0.00% | 328,603 |
| 2015-09-16 | 2015-09-14 | 7.976 | 57,773 | -1,604 | 0.00% | 460,804 |
| 2015-08-31 | 2015-08-27 | 9.436 | 59,377 | +796 | 0.00% | 560,288 |
| 2015-08-18 | 2015-08-14 | 10.548 | 58,581 | -1,584 | 0.00% | 617,896 |
| 2015-08-17 | 2015-08-13 | 10.447 | 60,165 | +3,959 | 0.00% | 628,524 |
| 2015-08-14 | 2015-08-12 | 11.192 | 56,206 | -3,167 | 0.00% | 629,055 |
| 2015-08-10 | 2015-08-06 | 11.179 | 59,373 | -4,750 | 0.00% | 663,750 |
| 2015-07-28 | 2015-07-24 | 11.293 | 64,123 | +3,958 | 0.00% | 724,142 |
| 2015-07-27 | 2015-07-23 | 11.356 | 60,165 | +3,959 | 0.00% | 683,244 |
| 2015-06-22 | 2015-06-18 | 13.636 | 56,206 | +3,409 | 0.00% | 766,430 |
| 2015-06-02 | 2015-05-29 | 13.354 | 52,797 | -7,436 | 0.00% | 705,035 |
| 2015-05-28 | 2015-05-26 | 13.690 | 60,233 | +744 | 0.00% | 824,583 |
| 2015-05-21 | 2015-05-19 | 13.771 | 59,489 | +7,436 | 0.00% | 819,197 |
| 2015-05-18 | 2015-05-14 | 13.797 | 52,053 | -3,718 | 0.00% | 718,199 |
| 2015-05-13 | 2015-05-11 | 13.663 | 55,771 | -2,975 | 0.00% | 761,998 |
| 2015-05-07 | 2015-05-05 | 13.555 | 58,746 | +744 | 0.00% | 796,326 |
| 2015-04-28 | 2015-04-24 | 13.717 | 58,002 | -4,462 | 0.00% | 795,601 |
| 2015-04-27 | 2015-04-23 | 13.112 | 62,464 | +4,462 | 0.00% | 819,005 |
| 2015-04-24 | 2015-04-22 | 13.246 | 58,002 | +6,693 | 0.00% | 768,301 |
| 2015-04-22 | 2015-04-20 | 13.529 | 51,309 | +7,436 | 0.00% | 694,134 |
| 2015-04-17 | 2015-04-15 | 13.744 | 43,873 | +7,436 | 0.00% | 602,976 |
| 2015-04-16 | 2015-04-14 | 14.093 | 36,437 | -2,975 | 0.00% | 513,518 |
| 2015-04-14 | 2015-04-10 | 15.384 | 39,412 | +2,975 | 0.00% | 606,326 |
| 2015-04-13 | 2015-04-09 | 15.438 | 36,437 | -8,180 | 0.00% | 562,518 |
| 2015-04-10 | 2015-04-08 | 14.685 | 44,617 | -3,718 | 0.00% | 655,202 |
| 2015-03-19 | 2015-03-17 | 12.547 | 48,335 | -2,974 | 0.00% | 606,450 |
| 2015-03-09 | 2015-03-05 | 14.282 | 51,309 | +3,718 | 0.00% | 732,774 |
| 2015-03-06 | 2015-03-04 | 14.551 | 47,591 | +3,718 | 0.00% | 692,475 |
| 2015-03-02 | 2015-02-26 | 14.900 | 43,873 | +4,461 | 0.00% | 653,716 |
| 2015-02-02 | 2015-01-29 | 16.030 | 39,412 | -2,230 | 0.00% | 631,767 |
| 2015-01-12 | 2015-01-08 | 16.030 | 41,642 | +6,692 | 0.00% | 667,513 |
| 2015-01-08 | 2015-01-06 | 15.626 | 34,950 | +2,231 | 0.00% | 546,142 |
| 2015-01-05 | 2014-12-31 | 16.622 | 32,719 | -2,231 | 0.00% | 543,839 |
| 2014-12-19 | 2014-12-17 | 15.546 | 34,950 | +2,231 | 0.00% | 543,322 |
| 2014-12-11 | 2014-12-09 | 17.455 | 32,719 | -3,718 | 0.00% | 571,119 |
| 2014-12-08 | 2014-12-04 | 18.746 | 36,437 | +3,718 | 0.00% | 683,058 |
| 2014-12-05 | 2014-12-03 | 19.096 | 32,719 | +3,718 | 0.00% | 624,799 |
| 2014-12-03 | 2014-12-01 | 20.494 | 29,001 | +3,718 | 0.00% | 594,360 |
| 2014-12-02 | 2014-11-28 | 20.710 | 25,283 | +3,718 | 0.00% | 523,602 |
| 2014-11-19 | 2014-11-17 | 20.844 | 21,565 | -7,436 | 0.00% | 449,504 |
| 2014-11-10 | 2014-11-06 | 20.226 | 29,001 | +7,436 | 0.00% | 586,560 |
| 2014-10-23 | 2014-10-21 | 21.194 | 21,565 | -7,436 | 0.00% | 457,044 |
| 2014-10-06 | 2014-09-30 | 19.903 | 29,001 | +744 | 0.00% | 577,200 |
| 2014-10-03 | 2014-09-29 | 20.629 | 28,257 | +743 | 0.00% | 582,912 |
| 2014-09-01 | 2014-08-28 | 26.740 | 27,514 | +311 | 0.00% | 735,727 |
| 2014-08-18 | 2014-08-14 | 27.339 | 27,203 | -2,206 | 0.00% | 743,691 |
| 2014-08-12 | 2014-08-08 | 26.740 | 29,409 | +2,206 | 0.00% | 786,400 |
| 2014-08-08 | 2014-08-06 | 27.815 | 27,203 | +7,352 | 0.00% | 756,641 |
| 2014-06-30 | 2014-06-26 | 26.631 | 19,851 | -3,676 | 0.00% | 528,658 |
| 2014-06-23 | 2014-06-19 | 25.434 | 23,527 | +3,676 | 0.00% | 598,395 |
| 2014-06-13 | 2014-06-11 | 26.305 | 19,851 | -3,676 | 0.00% | 522,178 |
| 2014-06-10 | 2014-06-06 | 30.441 | 23,527 | +7,352 | 0.00% | 716,181 |
| 2014-06-09 | 2014-06-05 | 30.370 | 16,175 | +601 | 0.00% | 491,237 |
| 2014-05-15 | 2014-05-13 | 28.816 | 15,574 | -708 | 0.00% | 448,786 |
| 2014-04-08 | 2014-04-04 | 32.772 | 16,282 | -1,416 | 0.00% | 533,586 |
| 2014-04-04 | 2014-04-02 | 32.348 | 17,698 | -2,124 | 0.00% | 572,491 |
| 2014-04-02 | 2014-03-31 | 30.794 | 19,822 | +7,079 | 0.00% | 610,397 |
| 2014-04-01 | 2014-03-28 | 30.088 | 12,743 | +2,124 | 0.00% | 383,407 |
| 2014-03-27 | 2014-03-25 | 31.712 | 10,619 | +1,416 | 0.00% | 336,751 |
| 2014-03-17 | 2014-03-13 | 33.478 | 9,203 | -5,664 | 0.00% | 308,096 |
| 2014-03-04 | 2014-02-28 | 35.173 | 14,867 | +3,540 | 0.00% | 522,915 |
| 2014-03-03 | 2014-02-27 | 35.173 | 11,327 | -3,540 | 0.00% | 398,403 |
| 2014-02-21 | 2014-02-19 | 33.548 | 14,867 | +3,540 | 0.00% | 498,765 |
| 2014-02-20 | 2014-02-18 | 34.749 | 11,327 | +3,540 | 0.00% | 393,603 |
| 2014-02-13 | 2014-02-11 | 35.385 | 7,787 | -3,540 | 0.00% | 275,541 |
| 2014-02-11 | 2014-02-07 | 35.102 | 11,327 | +1,416 | 0.00% | 397,603 |
| 2014-02-05 | 2014-01-30 | 34.255 | 9,911 | +2,124 | 0.00% | 339,499 |
| 2014-01-28 | 2014-01-24 | 34.396 | 7,787 | +3,539 | 0.00% | 267,841 |
| 2014-01-22 | 2014-01-20 | 36.797 | 4,248 | -7,079 | 0.00% | 156,315 |
| 2014-01-15 | 2014-01-13 | 35.809 | 11,327 | +7,079 | 0.00% | 405,603 |
| 2014-01-09 | 2014-01-07 | 36.727 | 4,248 | -1,415 | 0.00% | 156,015 |
| 2013-12-30 | 2013-12-24 | 35.879 | 5,663 | -7,080 | 0.00% | 203,184 |
| 2013-12-23 | 2013-12-19 | 35.032 | 12,743 | +7,080 | 0.00% | 446,408 |
| 2013-12-10 | 2013-12-06 | 35.455 | 5,663 | +3,539 | 0.00% | 200,784 |
| 2013-11-14 | 2013-11-12 | 33.902 | 2,124 | +708 | 0.00% | 72,007 |
| 2013-10-22 | 2013-10-18 | 37.292 | 1,416 | -708 | 0.00% | 52,805 |
| 2013-10-09 | 2013-10-07 | 31.006 | 2,124 | -708 | 0.00% | 65,856 |
| 2013-10-04 | 2013-10-02 | 31.076 | 2,832 | -7,079 | 0.00% | 88,008 |
| 2013-10-02 | 2013-09-27 | 30.088 | 9,911 | +708 | 0.00% | 298,199 |
| 2013-09-02 | 2013-08-29 | 27.768 | 9,203 | +92 | 0.00% | 255,548 |
| 2013-06-04 | 2013-05-31 | 31.398 | 9,111 | +333 | 0.00% | 286,064 |
| 2013-05-20 | 2013-05-15 | 33.323 | 8,778 | -1,350 | 0.00% | 292,509 |
| 2013-05-15 | 2013-05-13 | 31.101 | 10,128 | -13,504 | 0.00% | 314,996 |
| 2013-03-11 | 2013-03-07 | 26.984 | 23,632 | +1,350 | 0.00% | 637,691 |
| 2013-02-15 | 2013-02-08 | 30.361 | 22,282 | +13,504 | 0.00% | 676,503 |
| 2013-02-14 | 2013-02-07 | 28.228 | 8,778 | +1,351 | 0.00% | 247,788 |
| 2013-01-08 | 2013-01-04 | 28.139 | 7,427 | -676 | 0.00% | 208,992 |
| 2013-01-04 | 2013-01-02 | 27.073 | 8,103 | -7,427 | 0.00% | 219,373 |
| 2012-11-06 | 2012-11-02 | 26.747 | 15,530 | -675 | 0.00% | 415,385 |
| 2012-10-11 | 2012-10-09 | 24.437 | 16,205 | -6,752 | 0.00% | 395,999 |
| 2012-10-09 | 2012-10-05 | 24.230 | 22,957 | +6,752 | 0.00% | 556,237 |
| 2012-09-18 | 2012-09-14 | 25.000 | 16,205 | -3,376 | 0.00% | 405,119 |
| 2012-08-29 | 2012-08-27 | 23.845 | 19,581 | +122 | 0.00% | 466,913 |
| 2012-08-02 | 2012-07-31 | 20.686 | 19,459 | -671 | 0.00% | 402,523 |
| 2012-08-01 | 2012-07-30 | 20.417 | 20,130 | +671 | 0.00% | 411,003 |
| 2012-06-05 | 2012-06-01 | 19.702 | 19,459 | -1,342 | 0.00% | 383,383 |
| 2012-06-04 | 2012-05-31 | 20.537 | 20,801 | +1,342 | 0.00% | 427,184 |
| 2012-05-25 | 2012-05-23 | 19.642 | 19,459 | -2,013 | 0.00% | 382,223 |
| 2012-05-24 | 2012-05-22 | 20.626 | 21,472 | +2,013 | 0.00% | 442,884 |
| 2012-05-15 | 2012-05-11 | 25.480 | 19,459 | +671 | 0.00% | 495,811 |
| 2012-05-14 | 2012-05-10 | 25.387 | 18,788 | +744 | 0.00% | 476,965 |
| 2012-05-10 | 2012-05-08 | 25.976 | 18,044 | -1,289 | 0.00% | 468,717 |
| 2012-05-09 | 2012-05-07 | 26.163 | 19,333 | +1,289 | 0.00% | 505,801 |
| 2012-05-04 | 2012-05-02 | 27.621 | 18,044 | -1,289 | 0.00% | 498,397 |
| 2012-04-23 | 2012-04-19 | 26.907 | 19,333 | +1,289 | 0.00% | 520,201 |
| 2012-04-05 | 2012-04-02 | 25.107 | 18,044 | -3,222 | 0.00% | 453,037 |
| 2012-03-15 | 2012-03-13 | 25.169 | 21,266 | -2,578 | 0.00% | 535,253 |
| 2012-03-05 | 2012-03-01 | 24.642 | 23,844 | +2,578 | 0.00% | 587,560 |
| 2012-02-06 | 2012-02-02 | 22.594 | 21,266 | -645 | 0.00% | 480,474 |
| 2012-01-30 | 2012-01-26 | 22.128 | 21,911 | -4,511 | 0.00% | 484,847 |
| 2012-01-12 | 2012-01-10 | 20.111 | 26,422 | -6,444 | 0.00% | 531,365 |
| 2012-01-09 | 2012-01-05 | 19.304 | 32,866 | +7,733 | 0.00% | 634,439 |
| 2011-12-20 | 2011-12-16 | 20.576 | 25,133 | -1,289 | 0.00% | 517,143 |
| 2011-12-07 | 2011-12-05 | 20.235 | 26,422 | -1,933 | 0.00% | 534,645 |
| 2011-12-06 | 2011-12-02 | 20.142 | 28,355 | +1,933 | 0.00% | 571,119 |
| 2011-11-24 | 2011-11-22 | 19.024 | 26,422 | -1,289 | 0.00% | 502,665 |
| 2011-11-23 | 2011-11-21 | 18.745 | 27,711 | -2,577 | 0.00% | 519,448 |
| 2011-11-22 | 2011-11-18 | 18.621 | 30,288 | +1,933 | 0.00% | 563,994 |
| 2011-11-21 | 2011-11-17 | 18.962 | 28,355 | +2,578 | 0.00% | 537,679 |
| 2011-11-18 | 2011-11-16 | 19.676 | 25,777 | +1,289 | 0.00% | 507,194 |
| 2011-11-16 | 2011-11-14 | 19.707 | 24,488 | -6,445 | 0.00% | 482,591 |
| 2011-11-15 | 2011-11-11 | 20.049 | 30,933 | +6,445 | 0.00% | 620,165 |
| 2011-11-14 | 2011-11-10 | 20.638 | 24,488 | -1,289 | 0.00% | 505,391 |
| 2011-11-10 | 2011-11-08 | 21.973 | 25,777 | +3,222 | 0.00% | 566,393 |
| 2011-11-08 | 2011-11-04 | 23.494 | 22,555 | +1,289 | 0.00% | 529,897 |
| 2011-11-01 | 2011-10-28 | 22.159 | 21,266 | -6,445 | 0.00% | 471,234 |
| 2011-10-13 | 2011-10-11 | 21.445 | 27,711 | +3,223 | 0.00% | 594,269 |
| 2011-09-28 | 2011-09-26 | 20.949 | 24,488 | -2,578 | 0.00% | 512,991 |
| 2011-09-27 | 2011-09-23 | 21.073 | 27,066 | +2,578 | 0.00% | 570,356 |
| 2011-09-12 | 2011-09-08 | 26.318 | 24,488 | -645 | 0.00% | 644,469 |
| 2011-09-09 | 2011-09-07 | 25.883 | 25,133 | -6,444 | 0.00% | 650,523 |
| 2011-09-08 | 2011-09-06 | 25.294 | 31,577 | +6,444 | 0.00% | 798,695 |
| 2011-09-07 | 2011-09-05 | 25.852 | 25,133 | +645 | 0.00% | 649,743 |
| 2011-08-31 | 2011-08-29 | 25.663 | 24,488 | +115 | 0.00% | 628,437 |
| 2011-08-26 | 2011-08-24 | 23.886 | 24,373 | +6,414 | 0.00% | 582,165 |
| 2011-08-24 | 2011-08-22 | 24.572 | 17,959 | -1,283 | 0.00% | 441,283 |
| 2011-08-23 | 2011-08-19 | 25.569 | 19,242 | +1,283 | 0.00% | 492,008 |
| 2011-08-11 | 2011-08-09 | 27.908 | 17,959 | +1,283 | 0.00% | 501,203 |
| 2011-08-09 | 2011-08-05 | 29.062 | 16,676 | +641 | 0.00% | 484,637 |
| 2011-08-03 | 2011-08-01 | 32.196 | 16,035 | +3,207 | 0.00% | 516,259 |
| 2011-08-01 | 2011-07-28 | 31.572 | 12,828 | +6,414 | 0.00% | 405,007 |
| 2011-07-08 | 2011-07-06 | 28.906 | 6,414 | -1,924 | 0.00% | 185,403 |
| 2011-07-07 | 2011-07-05 | 29.623 | 8,338 | +1,924 | 0.00% | 246,998 |
| 2011-06-21 | 2011-06-17 | 25.819 | 6,414 | -1,283 | 0.00% | 165,603 |
| 2011-06-20 | 2011-06-16 | 25.351 | 7,697 | +1,283 | 0.00% | 195,128 |
| 2011-05-30 | 2011-05-26 | 29.249 | 6,414 | -641 | 0.00% | 187,603 |
| 2011-05-20 | 2011-05-18 | 28.064 | 7,055 | -3,207 | 0.00% | 197,992 |
| 2011-05-19 | 2011-05-17 | 26.100 | 10,262 | +641 | 0.00% | 267,834 |
| 2011-05-17 | 2011-05-13 | 27.628 | 9,621 | -641 | 0.00% | 265,804 |
| 2011-05-12 | 2011-05-09 | 25.788 | 10,262 | +1,283 | 0.00% | 264,634 |
| 2011-04-21 | 2011-04-19 | 26.974 | 8,979 | -2,996 | 0.00% | 242,198 |
| 2011-04-20 | 2011-04-18 | 26.530 | 11,975 | +631 | 0.00% | 317,691 |
| 2011-04-13 | 2011-04-11 | 24.403 | 11,344 | +3,151 | 0.00% | 276,832 |
| 2011-04-11 | 2011-04-07 | 25.260 | 8,193 | -1,891 | 0.00% | 206,957 |
| 2011-04-06 | 2011-04-01 | 21.738 | 10,084 | -3,151 | 0.00% | 219,203 |
| 2011-03-29 | 2011-03-25 | 22.182 | 13,235 | -2,521 | 0.00% | 293,579 |
| 2011-03-24 | 2011-03-22 | 20.849 | 15,756 | -3,151 | 0.00% | 328,499 |
| 2011-03-15 | 2011-03-11 | 20.310 | 18,907 | +3,151 | 0.00% | 383,995 |
| 2011-03-01 | 2011-02-25 | 17.803 | 15,756 | +3,151 | 0.00% | 280,500 |
| 2011-02-11 | 2011-02-09 | 19.865 | 12,605 | -6,302 | 0.00% | 250,404 |
| 2011-01-31 | 2011-01-27 | 20.183 | 18,907 | +1,890 | 0.00% | 381,595 |
| 2011-01-28 | 2011-01-26 | 20.817 | 17,017 | +8,824 | 0.00% | 354,250 |
| 2011-01-25 | 2011-01-21 | 22.817 | 8,193 | +1,260 | 0.00% | 186,937 |
| 2010-12-02 | 2010-11-30 | 20.341 | 6,933 | -6,302 | 0.00% | 141,027 |
| 2010-11-26 | 2010-11-24 | 17.073 | 13,235 | -630 | 0.00% | 225,959 |
| 2010-11-25 | 2010-11-23 | 16.819 | 13,865 | +630 | 0.00% | 233,195 |
| 2010-11-24 | 2010-11-22 | 17.644 | 13,235 | -1,261 | 0.00% | 233,519 |
| 2010-11-23 | 2010-11-19 | 17.549 | 14,496 | -12,604 | 0.00% | 254,388 |
| 2010-11-17 | 2010-11-15 | 17.073 | 27,100 | +1,260 | 0.00% | 462,674 |
| 2010-11-16 | 2010-11-12 | 16.755 | 25,840 | +12,605 | 0.00% | 432,962 |
| 2010-11-11 | 2010-11-09 | 19.009 | 13,235 | +630 | 0.00% | 251,579 |
| 2010-09-22 | 2010-09-20 | 13.057 | 12,605 | +76 | 0.00% | 164,588 |
| 2010-08-23 | 2010-08-19 | 11.701 | 12,529 | -3,133 | 0.00% | 146,596 |
| 2010-06-29 | 2010-06-25 | 10.743 | 15,662 | +3,133 | 0.00% | 168,253 |
| 2010-05-25 | 2010-05-20 | 7.962 | 12,529 | +221 | 0.00% | 99,758 |
| 2010-04-08 | 2010-04-01 | 8.303 | 12,308 | -6,154 | 0.00% | 102,198 |
| 2010-04-07 | 2010-03-31 | 8.336 | 18,462 | +6,154 | 0.00% | 153,897 |
| 2010-02-17 | 2010-02-11 | 6.565 | 12,308 | -6,154 | 0.00% | 80,798 |
| 2010-02-12 | 2010-02-10 | 6.435 | 18,462 | +6,154 | 0.00% | 118,798 |
| 2010-01-29 | 2010-01-27 | 5.931 | 12,308 | -1,231 | 0.00% | 72,999 |
| 2010-01-18 | 2010-01-14 | 7.361 | 13,539 | -6,154 | 0.00% | 99,660 |
| 2010-01-12 | 2010-01-08 | 7.426 | 19,693 | +6,154 | 0.00% | 146,239 |
| 2009-12-18 | 2009-12-16 | 7.377 | 13,539 | -12,308 | 0.00% | 99,880 |
| 2009-12-10 | 2009-12-08 | 6.922 | 25,847 | -3,077 | 0.00% | 178,918 |
| 2009-11-12 | 2009-11-10 | 6.987 | 28,924 | -12,309 | 0.00% | 202,098 |
| 2009-11-11 | 2009-11-09 | 7.231 | 41,233 | +12,309 | 0.00% | 298,153 |
| 2009-10-20 | 2009-10-16 | 6.711 | 28,924 | +3,077 | 0.00% | 194,108 |
| 2009-10-06 | 2009-10-02 | 7.150 | 25,847 | -616 | 0.00% | 184,798 |
| 2009-10-02 | 2009-09-29 | 6.613 | 26,463 | +6,154 | 0.00% | 175,012 |
| 2009-09-25 | 2009-09-23 | 7.637 | 20,309 | -12,308 | 0.00% | 155,103 |
| 2009-09-23 | 2009-09-21 | 7.345 | 32,617 | +12,308 | 0.00% | 239,561 |
| 2009-09-22 | 2009-09-18 | 6.987 | 20,309 | -6,154 | 0.00% | 141,903 |
| 2009-09-21 | 2009-09-17 | 7.215 | 26,463 | -6,154 | 0.00% | 190,922 |
| 2009-09-18 | 2009-09-16 | 7.426 | 32,617 | +12,308 | 0.00% | 242,211 |
| 2009-09-11 | 2009-09-09 | 6.175 | 20,309 | -6,769 | 0.00% | 125,403 |
| 2009-09-09 | 2009-09-07 | 5.850 | 27,078 | +6,769 | 0.00% | 158,399 |
| 2009-08-10 | 2009-08-06 | 5.021 | 20,309 | -12,308 | 0.00% | 101,972 |
| 2009-07-23 | 2009-07-21 | 5.216 | 32,617 | +12,308 | 0.00% | 170,131 |
| 2009-06-18 | 2009-06-16 | 4.566 | 20,309 | -12,308 | 0.00% | 92,732 |
| 2009-06-11 | 2009-06-09 | 5.297 | 32,617 | +6,154 | 0.00% | 172,781 |
| 2009-06-04 | 2009-06-02 | 5.086 | 26,463 | -67,695 | 0.00% | 134,591 |
| 2009-06-02 | 2009-05-29 | 5.444 | 94,158 | +73,849 | 0.00% | 512,550 |
| 2009-06-01 | 2009-05-27 | 5.021 | 20,309 | -12,308 | 0.00% | 101,972 |
| 2009-05-27 | 2009-05-25 | 4.322 | 32,617 | -12,308 | 0.00% | 140,981 |
| 2009-05-26 | 2009-05-22 | 4.144 | 44,925 | +12,308 | 0.00% | 186,150 |
| 2009-05-19 | 2009-05-15 | 4.306 | 32,617 | -6,154 | 0.00% | 140,451 |
| 2009-05-12 | 2009-05-08 | 4.306 | 38,771 | +6,154 | 0.00% | 166,950 |
| 2009-05-06 | 2009-05-04 | 4.129 | 32,617 | +786 | 0.00% | 134,686 |
| 2009-04-24 | 2009-04-22 | 3.696 | 31,831 | +12,012 | 0.00% | 117,660 |
| 2009-04-16 | 2009-04-14 | 3.263 | 19,819 | +6,006 | 0.00% | 64,679 |
| 2009-01-22 | 2009-01-20 | 2.681 | 13,813 | -6,006 | 0.00% | 37,029 |
| 2009-01-09 | 2009-01-07 | 3.263 | 19,819 | -1,201 | 0.00% | 64,679 |
| 2009-01-02 | 2008-12-29 | 2.747 | 21,020 | -12,012 | 0.00% | 57,749 |
| 2008-12-30 | 2008-12-24 | 2.597 | 33,032 | +12,012 | 0.00% | 85,800 |
| 2008-12-23 | 2008-12-19 | 3.047 | 21,020 | +6,005 | 0.00% | 64,049 |
| 2008-08-26 | 2008-08-21 | 3.830 | 15,015 | -9,008 | 0.00% | 57,502 |
| 2008-07-30 | 2008-07-28 | 4.745 | 24,023 | -12,012 | 0.00% | 113,999 |
| 2008-07-28 | 2008-07-24 | 4.712 | 36,035 | -601 | 0.00% | 169,800 |
| 2008-07-24 | 2008-07-22 | 4.995 | 36,636 | +6,006 | 0.00% | 183,002 |
| 2008-07-22 | 2008-07-18 | 5.062 | 30,630 | +9,009 | 0.00% | 155,041 |
| 2008-07-21 | 2008-07-17 | 5.062 | 21,621 | +6,006 | 0.00% | 109,440 |
| 2008-07-18 | 2008-07-16 | 5.062 | 15,615 | 0.00% | 79,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy