History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.000 0 +0
2025-10-13 2025-10-09 3.130 0 +0
2025-10-10 2025-10-08 3.090 0 +0
2025-10-09 2025-10-06 3.120 0 +0
2025-10-08 2025-10-03 3.200 0 +0
2025-10-06 2025-10-02 3.230 0 +0
2025-10-03 2025-09-30 3.320 0 +0
2025-10-02 2025-09-29 3.300 0 +0
2025-09-30 2025-09-26 3.130 0 +0
2025-09-29 2025-09-25 3.090 0 +0
2025-09-26 2025-09-24 3.100 0 +0
2025-09-25 2025-09-23 3.130 0 +0
2025-09-24 2025-09-22 3.180 0 +0
2025-09-23 2025-09-19 3.240 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.140 0 +0
2025-09-18 2025-09-16 2.990 0 +0
2025-09-17 2025-09-15 2.880 0 +0
2025-09-16 2025-09-12 2.890 0 +0
2025-09-15 2025-09-11 2.880 0 +0
2025-09-12 2025-09-10 2.840 0 +0
2025-09-11 2025-09-09 2.880 0 +0
2025-09-10 2025-09-08 2.920 0 +0
2025-09-09 2025-09-05 2.960 0 +0
2025-09-08 2025-09-04 2.930 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 2.980 0 +0
2025-09-03 2025-09-01 2.920 0 +0
2025-09-02 2025-08-29 2.900 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.370 0 +0
2025-08-28 2025-08-26 3.460 0 +0
2025-08-27 2025-08-25 3.390 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.310 0 +0
2025-08-22 2025-08-20 3.300 0 +0
2025-08-21 2025-08-19 3.300 0 +0
2025-08-20 2025-08-18 3.280 0 +0
2025-08-19 2025-08-15 3.230 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.240 0 +0
2025-08-14 2025-08-12 3.270 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.320 0 +0
2025-08-11 2025-08-07 3.470 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.300 0 +0
2025-08-06 2025-08-04 3.110 0 +0
2025-08-05 2025-08-01 3.140 0 +0
2025-08-04 2025-07-31 3.120 0 +0
2025-08-01 2025-07-30 3.120 0 +0
2025-07-31 2025-07-29 3.260 0 +0
2025-07-30 2025-07-28 3.260 0 +0
2025-07-29 2025-07-25 3.080 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.000 0 +0
2025-07-24 2025-07-22 2.990 0 +0
2025-07-23 2025-07-21 3.000 0 +0
2025-07-22 2025-07-18 2.930 0 +0
2025-07-21 2025-07-17 3.030 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.080 0 +0
2025-07-16 2025-07-14 3.060 0 +0
2025-07-15 2025-07-11 3.130 0 +0
2025-07-14 2025-07-10 3.080 0 +0
2025-07-11 2025-07-09 3.050 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.640 0 +0
2025-07-07 2025-07-03 2.670 0 +0
2025-07-04 2025-07-02 2.670 0 +0
2025-07-03 2025-06-30 2.530 0 +0
2025-07-02 2025-06-27 2.540 0 +0
2025-06-30 2025-06-26 2.540 0 +0
2025-06-27 2025-06-25 2.450 0 +0
2025-06-26 2025-06-24 2.380 0 +0
2025-06-25 2025-06-23 2.330 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.300 0 +0
2025-06-20 2025-06-18 2.390 0 +0
2025-06-19 2025-06-17 2.440 0 +0
2025-06-18 2025-06-16 2.430 0 +0
2025-06-17 2025-06-13 2.430 0 +0
2025-06-16 2025-06-12 2.480 0 +0
2025-06-13 2025-06-11 2.510 0 +0
2025-06-12 2025-06-10 2.550 0 +0
2025-06-11 2025-06-09 2.400 0 +0
2025-06-10 2025-06-06 2.340 0 +0
2025-06-09 2025-06-05 2.350 0 +0
2025-06-06 2025-06-04 2.360 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.370 0 +0
2025-06-03 2025-05-30 2.320 0 +0
2025-06-02 2025-05-29 2.340 0 +0
2025-05-30 2025-05-28 2.310 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.260 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.300 0 +0
2025-05-22 2025-05-20 2.340 0 +0
2025-05-21 2025-05-19 2.350 0 +0
2025-05-20 2025-05-16 2.400 0 +0
2025-05-19 2025-05-15 2.360 0 +0
2025-05-16 2025-05-14 2.380 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.300 0 +0
2025-05-09 2025-05-07 2.290 0 +0
2025-05-08 2025-05-06 2.260 0 +0
2025-05-07 2025-05-02 2.180 0 +0
2025-05-06 2025-04-30 2.160 0 +0
2025-05-02 2025-04-29 2.180 0 +0
2025-04-30 2025-04-28 2.170 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.170 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.140 0 +0
2025-04-23 2025-04-17 2.130 0 +0
2025-04-22 2025-04-16 2.100 0 +0
2025-04-17 2025-04-15 2.110 0 +0
2025-04-16 2025-04-14 2.160 0 +0
2025-04-15 2025-04-11 2.150 0 +0
2025-04-14 2025-04-10 2.180 0 +0
2025-04-11 2025-04-09 2.110 0 +0
2025-04-10 2025-04-08 2.100 0 +0
2025-04-09 2025-04-07 2.000 0 +0
2025-04-08 2025-04-03 2.440 0 +0
2025-04-07 2025-04-02 2.420 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.400 0 +0
2025-04-01 2025-03-28 2.490 0 +0
2025-03-31 2025-03-27 2.470 0 +0
2025-03-28 2025-03-26 2.460 0 +0
2025-03-27 2025-03-25 2.430 0 +0
2025-03-26 2025-03-24 2.450 0 +0
2025-03-25 2025-03-21 2.460 0 +0
2025-03-24 2025-03-20 2.530 0 +0
2025-03-21 2025-03-19 2.540 0 +0
2025-03-20 2025-03-18 2.490 0 +0
2025-03-19 2025-03-17 2.460 0 +0
2025-03-18 2025-03-14 2.430 0 +0
2025-03-17 2025-03-13 2.370 0 +0
2025-03-14 2025-03-12 2.420 0 +0
2025-03-13 2025-03-11 2.480 0 +0
2025-03-12 2025-03-10 2.470 0 +0
2025-03-11 2025-03-07 2.450 0 +0
2025-03-10 2025-03-06 2.450 0 +0
2025-03-07 2025-03-05 2.430 0 +0
2025-03-06 2025-03-04 2.450 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.420 0 +0
2025-03-03 2025-02-27 2.440 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.390 0 +0
2025-02-26 2025-02-24 2.460 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.430 0 +0
2025-02-21 2025-02-19 2.420 0 +0
2025-02-20 2025-02-18 2.440 0 +0
2025-02-19 2025-02-17 2.450 0 +0
2025-02-18 2025-02-14 2.450 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.330 0 +0
2025-02-13 2025-02-11 2.320 0 +0
2025-02-12 2025-02-10 2.350 0 +0
2025-02-11 2025-02-07 2.340 0 +0
2025-02-10 2025-02-06 2.330 0 +0
2025-02-07 2025-02-05 2.310 0 +0
2025-02-06 2025-02-04 2.350 0 +0
2025-02-05 2025-02-03 2.380 0 +0
2025-02-04 2025-01-28 2.440 0 +0
2025-02-03 2025-01-24 2.410 0 +0
2025-01-27 2025-01-23 2.340 0 +0
2025-01-24 2025-01-22 2.410 0 +0
2025-01-23 2025-01-21 2.440 0 +0
2025-01-22 2025-01-20 2.500 0 +0
2025-01-21 2025-01-17 2.460 0 +0
2025-01-20 2025-01-16 2.460 0 +0
2025-01-17 2025-01-15 2.460 0 +0
2025-01-16 2025-01-14 2.490 0 +0
2025-01-15 2025-01-13 2.460 0 +0
2025-01-14 2025-01-10 2.550 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.620 0 +0
2025-01-09 2025-01-07 2.660 0 +0
2025-01-08 2025-01-06 2.640 0 +0
2025-01-07 2025-01-03 2.630 0 +0
2025-01-06 2025-01-02 2.650 0 +0
2025-01-03 2024-12-31 2.690 0 +0
2025-01-02 2024-12-27 2.670 0 +0
2024-12-30 2024-12-24 2.670 0 +0
2024-12-27 2024-12-20 2.710 0 +0
2024-12-23 2024-12-19 2.750 0 +0
2024-12-20 2024-12-18 2.760 0 +0
2024-12-19 2024-12-17 2.760 0 +0
2024-12-18 2024-12-16 2.760 0 +0
2024-12-17 2024-12-13 2.810 0 +0
2024-12-16 2024-12-12 2.830 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 2.910 0 +0
2024-12-11 2024-12-09 2.920 0 +0
2024-12-10 2024-12-06 2.870 0 +0
2024-12-09 2024-12-05 2.830 0 +0
2024-12-06 2024-12-04 2.870 0 +0
2024-12-05 2024-12-03 2.890 0 +0
2024-12-04 2024-12-02 2.860 0 +0
2024-12-03 2024-11-29 2.740 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.660 0 +0
2024-11-28 2024-11-26 2.610 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.600 0 +0
2024-11-25 2024-11-21 2.670 0 +0
2024-11-22 2024-11-20 2.680 0 +0
2024-11-21 2024-11-19 2.650 0 +0
2024-11-20 2024-11-18 2.670 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.670 0 +0
2024-11-15 2024-11-13 2.740 0 +0
2024-11-14 2024-11-12 2.710 0 +0
2024-11-13 2024-11-11 2.810 0 +0
2024-11-12 2024-11-08 2.840 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.730 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.730 0 +0
2024-11-05 2024-11-01 2.690 0 +0
2024-11-04 2024-10-31 2.670 0 +0
2024-11-01 2024-10-30 2.700 0 +0
2024-10-31 2024-10-29 2.740 0 +0
2024-10-30 2024-10-28 2.750 0 +0
2024-10-29 2024-10-25 2.710 0 +0
2024-10-28 2024-10-24 2.700 0 +0
2024-10-25 2024-10-23 2.730 0 +0
2024-10-24 2024-10-22 2.710 0 +0
2024-10-23 2024-10-21 2.720 0 +0
2024-10-22 2024-10-18 2.830 0 +0
2024-10-21 2024-10-17 2.750 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.780 0 +0
2024-10-16 2024-10-14 2.870 0 +0
2024-10-15 2024-10-10 2.930 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 2.920 0 +0
2024-10-09 2024-10-07 3.250 0 +0
2024-10-08 2024-10-04 3.020 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 3.140 0 +0
2024-10-03 2024-09-30 3.090 0 +0
2024-10-02 2024-09-27 2.900 0 +0
2024-09-30 2024-09-26 2.740 0 +0
2024-09-27 2024-09-25 2.550 0 +0
2024-09-26 2024-09-24 2.560 0 +0
2024-09-25 2024-09-23 2.500 0 +0
2024-09-24 2024-09-20 2.520 0 +0
2024-09-23 2024-09-19 2.560 0 +0
2024-09-20 2024-09-17 2.480 0 +0
2024-09-19 2024-09-16 2.420 0 +0
2024-09-17 2024-09-13 2.360 0 +0
2024-09-16 2024-09-12 2.330 0 +0
2024-09-13 2024-09-11 2.280 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.300 0 +0
2024-09-10 2024-09-05 2.340 0 +0
2024-09-09 2024-09-04 2.350 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.380 0 +0
2024-09-02 2024-08-29 2.360 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.440 0 +0
2024-08-28 2024-08-26 2.440 0 +0
2024-08-27 2024-08-23 2.410 0 +0
2024-08-26 2024-08-22 2.430 0 +0
2024-08-23 2024-08-21 2.420 0 +0
2024-08-22 2024-08-20 2.450 0 +0
2024-08-21 2024-08-19 2.460 0 +0
2024-08-20 2024-08-16 2.450 0 +0
2024-08-19 2024-08-15 2.410 0 +0
2024-08-16 2024-08-14 2.410 0 +0
2024-08-15 2024-08-13 2.410 0 +0
2024-08-14 2024-08-12 2.440 0 +0
2024-08-13 2024-08-09 2.490 0 +0
2024-08-12 2024-08-08 2.460 0 +0
2024-08-09 2024-08-07 2.490 0 +0
2024-08-08 2024-08-06 2.460 0 +0
2024-08-07 2024-08-05 2.430 0 +0
2024-08-06 2024-08-02 2.440 0 +0
2024-08-05 2024-08-01 2.490 0 +0
2024-08-02 2024-07-31 2.520 0 +0
2024-08-01 2024-07-30 2.450 0 +0
2024-07-31 2024-07-29 2.470 0 +0
2024-07-30 2024-07-26 2.450 0 +0
2024-07-29 2024-07-25 2.440 0 +0
2024-07-26 2024-07-24 2.480 0 +0
2024-07-25 2024-07-23 2.450 0 +0
2024-07-24 2024-07-22 2.480 0 +0
2024-07-23 2024-07-19 2.480 0 +0
2024-07-22 2024-07-18 2.550 0 +0
2024-07-19 2024-07-17 2.560 0 +0
2024-07-18 2024-07-16 2.550 0 +0
2024-07-17 2024-07-15 2.530 0 +0
2024-07-16 2024-07-12 2.580 0 +0
2024-07-15 2024-07-11 2.530 0 +0
2024-07-12 2024-07-10 2.470 0 +0
2024-07-11 2024-07-09 2.480 0 +0
2024-07-10 2024-07-08 2.450 0 +0
2024-07-09 2024-07-05 2.590 0 +0
2024-07-08 2024-07-04 2.630 0 +0
2024-07-05 2024-07-03 2.650 0 +0
2024-07-04 2024-07-02 2.620 0 +0
2024-07-03 2024-06-28 2.650 0 +0
2024-07-02 2024-06-27 2.660 0 +0
2024-06-28 2024-06-26 2.700 0 +0
2024-06-27 2024-06-25 2.690 0 +0
2024-06-26 2024-06-24 2.700 0 +0
2024-06-25 2024-06-21 2.710 0 +0
2024-06-24 2024-06-20 2.750 0 +0
2024-06-21 2024-06-19 2.790 0 +0
2024-06-20 2024-06-18 2.740 0 +0
2024-06-19 2024-06-17 2.700 0 +0
2024-06-18 2024-06-14 2.710 0 +0
2024-06-17 2024-06-13 2.730 0 +0
2024-06-14 2024-06-12 2.690 0 +0
2024-06-13 2024-06-11 2.760 0 +0
2024-06-12 2024-06-07 2.810 0 +0
2024-06-11 2024-06-06 2.790 0 +0
2024-06-07 2024-06-05 2.870 0 +0
2024-06-06 2024-06-04 2.920 0 +0
2024-06-05 2024-06-03 2.880 0 +0
2024-06-04 2024-05-31 2.850 0 +0
2024-06-03 2024-05-30 2.910 0 +0
2024-05-31 2024-05-29 2.960 0 +0
2024-05-30 2024-05-28 2.970 0 +0
2024-05-29 2024-05-27 2.970 0 +0
2024-05-28 2024-05-24 2.980 0 +0
2024-05-27 2024-05-23 3.050 0 +0
2024-05-24 2024-05-22 3.130 0 +0
2024-05-23 2024-05-21 3.120 0 +0
2024-05-22 2024-05-20 3.210 0 +0
2024-05-21 2024-05-17 3.100 0 +0
2024-05-20 2024-05-16 3.110 0 +0
2024-05-17 2024-05-14 3.070 0 +0
2024-05-16 2024-05-13 3.150 0 +0
2024-05-14 2024-05-10 2.900 0 +0
2024-05-13 2024-05-09 2.940 0 +0
2024-05-10 2024-05-08 2.860 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.900 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 2.940 0 +0
2024-05-03 2024-04-30 2.890 0 +0
2024-05-02 2024-04-29 2.960 0 +0
2024-04-30 2024-04-26 2.860 0 +0
2024-04-29 2024-04-25 2.800 0 +0
2024-04-26 2024-04-24 2.860 0 +0
2024-04-25 2024-04-23 2.760 0 +0
2024-04-24 2024-04-22 2.710 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.680 0 +0
2024-04-19 2024-04-17 2.570 0 +0
2024-04-18 2024-04-16 2.620 0 +0
2024-04-17 2024-04-15 2.810 0 +0
2024-04-16 2024-04-12 2.850 0 +0
2024-04-15 2024-04-11 2.860 0 +0
2024-04-12 2024-04-10 2.940 0 +0
2024-04-11 2024-04-09 2.960 0 +0
2024-04-10 2024-04-08 2.670 0 +0
2024-04-09 2024-04-05 2.530 0 +0
2024-04-08 2024-04-03 2.480 0 +0
2024-04-05 2024-04-02 2.460 0 +0
2024-04-03 2024-03-28 2.390 0 +0
2024-04-02 2024-03-27 2.370 0 +0
2024-03-28 2024-03-26 2.410 0 +0
2024-03-27 2024-03-25 2.350 0 +0
2024-03-26 2024-03-22 2.350 0 +0
2024-03-25 2024-03-21 2.380 0 +0
2024-03-22 2024-03-20 2.310 0 +0
2024-03-21 2024-03-19 2.320 0 +0
2024-03-20 2024-03-18 2.330 0 +0
2024-03-19 2024-03-15 2.320 0 +0
2024-03-18 2024-03-14 2.330 0 +0
2024-03-15 2024-03-13 2.360 0 +0
2024-03-14 2024-03-12 2.380 0 +0
2024-03-13 2024-03-11 2.360 0 +0
2024-03-12 2024-03-08 2.300 0 +0
2024-03-11 2024-03-07 2.270 0 +0
2024-03-08 2024-03-06 2.280 0 +0
2024-03-07 2024-03-05 2.260 0 +0
2024-03-06 2024-03-04 2.290 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.390 0 +0
2024-03-01 2024-02-28 2.360 0 +0
2024-02-29 2024-02-27 2.410 0 +0
2024-02-28 2024-02-26 2.450 0 +0
2024-02-27 2024-02-23 2.470 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.510 0 +0
2024-02-22 2024-02-20 2.490 0 +0
2024-02-21 2024-02-19 2.520 0 +0
2024-02-20 2024-02-16 2.540 0 +0
2024-02-19 2024-02-15 2.470 0 +0
2024-02-16 2024-02-14 2.490 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.440 0 +0
2024-02-08 2024-02-06 2.380 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.290 0 +0
2024-02-05 2024-02-01 2.260 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.290 0 +0
2024-01-31 2024-01-29 2.370 0 +0
2024-01-30 2024-01-26 2.410 0 +0
2024-01-29 2024-01-25 2.360 0 +0
2024-01-26 2024-01-24 2.340 0 +0
2024-01-25 2024-01-23 2.240 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.260 0 +0
2024-01-22 2024-01-18 2.250 0 +0
2024-01-19 2024-01-17 2.230 0 +0
2024-01-18 2024-01-16 2.300 0 +0
2024-01-17 2024-01-15 2.330 0 +0
2024-01-16 2024-01-12 2.350 0 +0
2024-01-15 2024-01-11 2.350 0 +0
2024-01-12 2024-01-10 2.340 0 +0
2024-01-11 2024-01-09 2.380 0 +0
2024-01-10 2024-01-08 2.350 0 +0
2024-01-09 2024-01-05 2.380 0 +0
2024-01-08 2024-01-04 2.410 0 +0
2024-01-05 2024-01-03 2.400 0 +0
2024-01-04 2024-01-02 2.490 0 +0
2024-01-03 2023-12-29 2.470 0 +0
2024-01-02 2023-12-28 2.480 0 +0
2023-12-29 2023-12-27 2.390 0 +0
2023-12-28 2023-12-22 2.380 0 +0
2023-12-27 2023-12-21 2.430 0 +0
2023-12-22 2023-12-20 2.380 0 +0
2023-12-21 2023-12-19 2.300 0 +0
2023-12-20 2023-12-18 2.280 0 +0
2023-12-19 2023-12-15 2.290 0 +0
2023-12-18 2023-12-14 2.260 0 +0
2023-12-15 2023-12-13 2.230 0 +0
2023-12-14 2023-12-12 2.290 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.310 0 +0
2023-12-11 2023-12-07 2.310 0 +0
2023-12-08 2023-12-06 2.310 0 +0
2023-12-07 2023-12-05 2.260 0 +0
2023-12-06 2023-12-04 2.290 0 +0
2023-12-05 2023-12-01 2.290 0 +0
2023-12-04 2023-11-30 2.320 0 +0
2023-12-01 2023-11-29 2.330 0 +0
2023-11-30 2023-11-28 2.450 0 +0
2023-11-29 2023-11-27 2.510 0 +0
2023-11-28 2023-11-24 2.540 0 +0
2023-11-27 2023-11-23 2.580 0 +0
2023-11-24 2023-11-22 2.560 0 +0
2023-11-23 2023-11-21 2.580 0 +0
2023-11-22 2023-11-20 2.570 0 +0
2023-11-21 2023-11-17 2.530 0 +0
2023-11-20 2023-11-16 2.590 0 +0
2023-11-17 2023-11-15 2.680 0 +0
2023-11-16 2023-11-14 2.650 0 +0
2023-11-15 2023-11-13 2.620 0 +0
2023-11-14 2023-11-10 2.610 0 +0
2023-11-13 2023-11-09 2.720 0 +0
2023-11-10 2023-11-08 2.760 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.730 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.680 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.770 0 +0
2023-10-31 2023-10-27 2.770 0 +0
2023-10-30 2023-10-26 2.700 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.670 0 +0
2023-10-25 2023-10-20 2.690 0 +0
2023-10-24 2023-10-19 2.690 0 +0
2023-10-20 2023-10-18 2.710 0 +0
2023-10-19 2023-10-17 2.760 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.800 0 +0
2023-10-16 2023-10-12 2.920 0 +0
2023-10-13 2023-10-11 2.910 0 +0
2023-10-12 2023-10-10 2.940 0 +0
2023-10-11 2023-10-09 2.920 0 +0
2023-10-10 2023-10-06 2.970 0 +0
2023-10-09 2023-10-05 2.940 0 +0
2023-10-06 2023-10-04 2.980 0 +0
2023-10-05 2023-10-03 3.030 0 +0
2023-10-04 2023-09-29 3.080 0 +0
2023-10-03 2023-09-28 3.000 0 +0
2023-09-29 2023-09-27 3.050 0 +0
2023-09-28 2023-09-26 3.000 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.090 0 +0
2023-09-25 2023-09-21 3.060 0 +0
2023-09-22 2023-09-20 3.080 0 +0
2023-09-21 2023-09-19 3.110 0 +0
2023-09-20 2023-09-18 3.110 0 +0
2023-09-19 2023-09-15 3.130 0 +0
2023-09-18 2023-09-14 3.120 0 +0
2023-09-15 2023-09-13 3.170 0 +0
2023-09-14 2023-09-12 3.160 0 +0
2023-09-13 2023-09-11 3.140 0 +0
2023-09-12 2023-09-07 3.140 0 +0
2023-09-11 2023-09-06 3.170 0 +0
2023-09-07 2023-09-05 3.210 0 +0
2023-09-06 2023-09-04 3.250 0 +0
2023-09-05 2023-08-31 3.160 0 +0
2023-09-04 2023-08-30 3.190 0 +0
2023-08-31 2023-08-29 3.250 0 +0
2023-08-30 2023-08-28 3.200 0 +0
2023-08-29 2023-08-25 3.210 0 +0
2023-08-28 2023-08-24 3.300 0 +0
2023-08-25 2023-08-23 3.200 0 +0
2023-08-24 2023-08-22 3.240 0 +0
2023-08-23 2023-08-21 3.140 0 +0
2023-08-22 2023-08-18 3.250 0 +0
2023-08-21 2023-08-17 3.300 0 +0
2023-08-18 2023-08-16 3.300 0 +0
2023-08-17 2023-08-15 3.370 0 +0
2023-08-16 2023-08-14 3.420 0 +0
2023-08-15 2023-08-11 3.450 0 +0
2023-08-14 2023-08-10 3.520 0 +0
2023-08-11 2023-08-09 3.490 0 +0
2023-08-10 2023-08-08 3.510 0 +0
2023-08-09 2023-08-07 3.570 0 +0
2023-08-08 2023-08-04 3.640 0 +0
2023-08-07 2023-08-03 3.670 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.620 0 +0
2023-08-02 2023-07-31 3.600 0 +0
2023-08-01 2023-07-28 3.600 0 +0
2023-07-31 2023-07-27 3.580 0 +0
2023-07-28 2023-07-26 3.450 0 +0
2023-07-27 2023-07-25 3.400 0 +0
2023-07-26 2023-07-24 3.320 0 +0
2023-07-25 2023-07-21 3.370 0 +0
2023-07-24 2023-07-20 3.350 0 +0
2023-07-21 2023-07-19 3.380 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.480 0 +0
2023-07-18 2023-07-13 3.480 0 +0
2023-07-14 2023-07-12 3.440 0 +0
2023-07-13 2023-07-11 3.440 0 +0
2023-07-12 2023-07-10 3.380 0 +0
2023-07-11 2023-07-07 3.270 0 +0
2023-07-10 2023-07-06 3.310 0 +0
2023-07-07 2023-07-05 3.410 0 +0
2023-07-06 2023-07-04 3.460 0 +0
2023-07-05 2023-07-03 3.470 0 +0
2023-07-04 2023-06-30 3.340 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.420 0 +0
2023-06-28 2023-06-26 3.390 0 +0
2023-06-27 2023-06-23 3.450 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.560 0 +0
2023-06-21 2023-06-19 3.500 0 +0
2023-06-20 2023-06-16 3.550 0 +0
2023-06-19 2023-06-15 3.540 0 +0
2023-06-16 2023-06-14 3.440 0 +0
2023-06-15 2023-06-13 3.380 0 +0
2023-06-14 2023-06-12 3.280 0 +0
2023-06-13 2023-06-09 3.270 0 +0
2023-06-12 2023-06-08 3.270 0 +0
2023-06-09 2023-06-07 3.270 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.240 0 +0
2023-06-06 2023-06-02 3.220 0 +0
2023-06-05 2023-06-01 3.090 0 +0
2023-06-02 2023-05-31 3.170 0 +0
2023-06-01 2023-05-30 3.230 0 +0
2023-05-31 2023-05-29 3.230 0 +0
2023-05-30 2023-05-25 3.280 0 +0
2023-05-29 2023-05-24 3.330 0 +0
2023-05-25 2023-05-23 3.420 0 +0
2023-05-24 2023-05-22 3.460 0 +0
2023-05-23 2023-05-19 3.410 0 +0
2023-05-22 2023-05-18 3.440 0 +0
2023-05-19 2023-05-17 3.440 0 +0
2023-05-18 2023-05-16 3.550 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.620 0 +0
2023-05-15 2023-05-11 3.680 0 +0
2023-05-12 2023-05-10 3.750 0 +0
2023-05-11 2023-05-09 3.680 0 +0
2023-05-10 2023-05-08 3.780 0 +0
2023-05-09 2023-05-05 3.800 0 +0
2023-05-08 2023-05-04 3.820 0 +0
2023-05-05 2023-05-03 3.920 0 +0
2023-05-04 2023-05-02 4.100 0 +0
2023-05-03 2023-04-28 4.060 0 +0
2023-05-02 2023-04-27 3.980 0 +0
2023-04-28 2023-04-26 4.000 0 +0
2023-04-27 2023-04-25 3.930 0 +0
2023-04-26 2023-04-24 4.000 0 +0
2023-04-25 2023-04-21 4.030 0 +0
2023-04-24 2023-04-20 4.120 0 +0
2023-04-21 2023-04-19 4.140 0 +0
2023-04-20 2023-04-18 4.090 0 +0
2023-04-19 2023-04-17 4.080 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.040 0 +0
2023-04-14 2023-04-12 4.030 0 +0
2023-04-13 2023-04-11 4.090 0 +0
2023-04-12 2023-04-06 4.100 0 +0
2023-04-11 2023-04-04 4.130 0 +0
2023-04-06 2023-04-03 4.170 0 +0
2023-04-04 2023-03-31 3.920 0 +0
2023-04-03 2023-03-30 3.810 0 +0
2023-03-31 2023-03-29 3.810 0 +0
2023-03-30 2023-03-28 3.780 0 +0
2023-03-29 2023-03-27 3.760 0 +0
2023-03-28 2023-03-24 3.850 0 +0
2023-03-27 2023-03-23 3.880 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.730 0 +0
2023-03-22 2023-03-20 3.640 0 +0
2023-03-21 2023-03-17 3.710 0 +0
2023-03-20 2023-03-16 3.610 0 +0
2023-03-17 2023-03-15 3.650 0 +0
2023-03-16 2023-03-14 3.660 0 +0
2023-03-15 2023-03-13 3.800 0 +0
2023-03-14 2023-03-10 3.660 0 +0
2023-03-13 2023-03-09 3.810 0 +0
2023-03-10 2023-03-08 3.910 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.080 0 +0
2023-03-06 2023-03-02 4.030 0 +0
2023-03-03 2023-03-01 4.170 0 +0
2023-03-02 2023-02-28 3.950 0 +0
2023-03-01 2023-02-27 3.950 0 +0
2023-02-28 2023-02-24 4.020 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.050 0 +0
2023-02-21 2023-02-17 4.030 0 +0
2023-02-20 2023-02-16 4.070 0 +0
2023-02-17 2023-02-15 4.140 0 +0
2023-02-16 2023-02-14 4.200 0 +0
2023-02-15 2023-02-13 4.260 0 +0
2023-02-14 2023-02-10 4.220 0 +0
2023-02-13 2023-02-09 4.300 0 +0
2023-02-10 2023-02-08 4.130 0 +0
2023-02-09 2023-02-07 4.170 0 +0
2023-02-08 2023-02-06 4.180 0 +0
2023-02-07 2023-02-03 4.350 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.510 0 +0
2023-02-02 2023-01-31 4.430 0 +0
2023-02-01 2023-01-30 4.480 0 +0
2023-01-31 2023-01-27 4.800 0 +0
2023-01-30 2023-01-26 4.770 0 +0
2023-01-27 2023-01-20 4.860 0 +0
2023-01-26 2023-01-19 4.780 0 +0
2023-01-20 2023-01-18 4.820 0 +0
2023-01-19 2023-01-17 4.680 0 +0
2023-01-18 2023-01-16 4.790 0 +0
2023-01-17 2023-01-13 4.940 0 +0
2023-01-16 2023-01-12 4.900 0 +0
2023-01-13 2023-01-11 4.900 0 +0
2023-01-12 2023-01-10 4.990 0 +0
2023-01-11 2023-01-09 4.840 0 +0
2023-01-10 2023-01-06 4.680 0 +0
2023-01-09 2023-01-05 4.810 0 +0
2023-01-06 2023-01-04 4.790 0 +0
2023-01-05 2023-01-03 4.770 0 +0
2023-01-04 2022-12-30 4.520 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.430 0 +0
2022-12-29 2022-12-23 4.390 0 +0
2022-12-28 2022-12-22 4.300 0 +0
2022-12-23 2022-12-21 4.110 0 +0
2022-12-22 2022-12-20 4.040 0 +0
2022-12-21 2022-12-19 3.930 0 +0
2022-12-20 2022-12-16 4.310 0 +0
2022-12-19 2022-12-15 4.330 0 +0
2022-12-16 2022-12-14 4.350 0 +0
2022-12-15 2022-12-13 4.560 0 +0
2022-12-14 2022-12-12 4.510 0 +0
2022-12-13 2022-12-09 4.600 0 +0
2022-12-12 2022-12-08 4.620 0 +0
2022-12-09 2022-12-07 4.180 0 +0
2022-12-08 2022-12-06 4.270 0 +0
2022-12-07 2022-12-05 4.220 0 +0
2022-12-06 2022-12-02 3.940 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.600 0 +0
2022-11-30 2022-11-28 3.380 0 +0
2022-11-29 2022-11-25 3.160 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.260 0 +0
2022-11-24 2022-11-22 3.270 0 +0
2022-11-23 2022-11-21 3.330 0 +0
2022-11-22 2022-11-18 3.620 0 +0
2022-11-21 2022-11-17 3.690 0 +0
2022-11-18 2022-11-16 3.690 0 +0
2022-11-17 2022-11-15 3.600 0 +0
2022-11-16 2022-11-14 3.280 0 +0
2022-11-15 2022-11-11 3.280 0 +0
2022-11-14 2022-11-10 3.030 0 +0
2022-11-11 2022-11-09 3.060 0 +0
2022-11-10 2022-11-08 3.160 0 +0
2022-11-09 2022-11-07 3.080 0 +0
2022-11-08 2022-11-04 2.990 0 +0
2022-11-07 2022-11-03 2.850 0 +0
2022-11-04 2022-11-02 2.930 0 +0
2022-11-03 2022-11-01 2.640 0 +0
2022-11-02 2022-10-31 2.450 0 +0
2022-11-01 2022-10-28 2.420 0 +0
2022-10-31 2022-10-27 2.500 0 +0
2022-10-28 2022-10-26 2.460 0 +0
2022-10-27 2022-10-25 2.410 0 +0
2022-10-26 2022-10-24 2.400 0 +0
2022-10-25 2022-10-21 2.540 0 +0
2022-10-24 2022-10-20 2.530 0 +0
2022-10-21 2022-10-19 2.530 0 +0
2022-10-20 2022-10-18 2.620 0 +0
2022-10-19 2022-10-17 2.600 0 +0
2022-10-18 2022-10-14 2.600 0 +0
2022-10-17 2022-10-13 2.590 0 +0
2022-10-14 2022-10-12 2.570 0 +0
2022-10-13 2022-10-11 2.690 0 +0
2022-10-12 2022-10-10 2.770 0 +0
2022-10-11 2022-10-07 2.980 0 +0
2022-10-10 2022-10-06 3.030 0 +0
2022-10-07 2022-10-05 3.040 0 +0
2022-10-06 2022-10-03 2.950 0 +0
2022-10-05 2022-09-30 2.940 0 +0
2022-10-03 2022-09-29 2.920 0 +0
2022-09-30 2022-09-28 2.970 0 +0
2022-09-29 2022-09-27 3.110 0 +0
2022-09-28 2022-09-26 2.990 0 +0
2022-09-27 2022-09-23 2.680 0 +0
2022-09-26 2022-09-22 2.720 0 +0
2022-09-23 2022-09-21 3.030 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 2.890 0 +0
2022-09-20 2022-09-16 2.890 0 +0
2022-09-19 2022-09-15 2.750 0 +0
2022-09-16 2022-09-14 2.800 0 +0
2022-09-15 2022-09-13 2.800 0 +0
2022-09-14 2022-09-09 2.640 0 +0
2022-09-13 2022-09-08 2.540 0 +0
2022-09-09 2022-09-07 2.520 0 +0
2022-09-08 2022-09-06 2.540 0 +0
2022-09-07 2022-09-05 2.570 0 +0
2022-09-06 2022-09-02 2.610 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.750 0 +0
2022-09-01 2022-08-30 2.730 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.770 0 +0
2022-08-29 2022-08-25 2.740 0 +0
2022-08-26 2022-08-24 2.670 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.710 0 +0
2022-08-23 2022-08-19 2.750 0 +0
2022-08-22 2022-08-18 3.233 0 +0
2022-08-19 2022-08-17 3.233 0 +0
2022-08-18 2022-08-16 3.158 0 +0
2022-08-17 2022-08-15 3.126 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.137 0 +0
2022-08-12 2022-08-10 3.073 0 +0
2022-08-11 2022-08-09 3.137 0 +0
2022-08-10 2022-08-08 3.062 0 +0
2022-08-09 2022-08-05 2.934 0 +0
2022-08-08 2022-08-04 2.945 0 +0
2022-08-05 2022-08-03 3.350 0 +0
2022-08-04 2022-08-02 3.286 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.414 0 +0
2022-08-01 2022-07-28 3.585 0 +0
2022-07-29 2022-07-27 3.499 0 +0
2022-07-28 2022-07-26 3.606 0 +0
2022-07-27 2022-07-25 3.617 0 +0
2022-07-26 2022-07-22 3.521 0 +0
2022-07-25 2022-07-21 3.435 0 +0
2022-07-22 2022-07-20 3.446 0 +0
2022-07-21 2022-07-19 3.329 0 +0
2022-07-20 2022-07-18 3.403 0 +0
2022-07-19 2022-07-15 3.382 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.425 0 +0
2022-07-14 2022-07-12 3.371 0 +0
2022-07-13 2022-07-11 3.446 0 +0
2022-07-12 2022-07-08 3.691 0 +0
2022-07-11 2022-07-07 3.638 0 +0
2022-07-08 2022-07-06 3.542 0 +0
2022-07-07 2022-07-05 3.627 0 +0
2022-07-06 2022-07-04 3.617 0 +0
2022-07-05 2022-06-30 3.798 0 +0
2022-07-04 2022-06-29 3.820 0 +0
2022-06-30 2022-06-28 3.948 0 +0
2022-06-29 2022-06-27 3.595 0 +0
2022-06-28 2022-06-24 3.382 0 +0
2022-06-27 2022-06-23 3.233 0 +0
2022-06-24 2022-06-22 3.243 0 +0
2022-06-23 2022-06-21 3.329 0 +0
2022-06-22 2022-06-20 3.265 0 +0
2022-06-21 2022-06-17 3.371 0 +0
2022-06-20 2022-06-16 3.382 0 +0
2022-06-17 2022-06-15 3.414 0 +0
2022-06-16 2022-06-14 3.403 0 +0
2022-06-15 2022-06-13 3.414 0 +0
2022-06-14 2022-06-10 3.681 0 +0
2022-06-13 2022-06-09 3.670 0 +0
2022-06-10 2022-06-08 3.734 0 +0
2022-06-09 2022-06-07 3.542 0 +0
2022-06-08 2022-06-06 3.574 0 +0
2022-06-07 2022-06-02 3.510 0 +0
2022-06-06 2022-06-01 3.499 0 +0
2022-06-02 2022-05-31 3.563 0 +0
2022-06-01 2022-05-30 3.414 0 +0
2022-05-31 2022-05-27 3.211 0 +0
2022-05-30 2022-05-26 3.201 0 +0
2022-05-27 2022-05-25 3.179 0 +0
2022-05-26 2022-05-24 3.211 0 +0
2022-05-25 2022-05-23 3.339 0 +0
2022-05-24 2022-05-20 3.435 0 +0
2022-05-23 2022-05-19 3.371 0 +0
2022-05-20 2022-05-18 3.457 0 +0
2022-05-19 2022-05-17 3.489 0 +0
2022-05-18 2022-05-16 3.446 0 +0
2022-05-17 2022-05-13 3.286 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.275 0 +0
2022-05-12 2022-05-10 3.254 0 +0
2022-05-11 2022-05-06 3.307 0 +0
2022-05-10 2022-05-05 3.521 0 +0
2022-05-06 2022-05-04 3.585 0 +0
2022-05-05 2022-05-03 3.606 0 +0
2022-05-04 2022-04-29 3.574 0 +0
2022-05-03 2022-04-28 3.467 0 +0
2022-04-29 2022-04-27 3.478 0 +0
2022-04-28 2022-04-26 3.425 0 +0
2022-04-27 2022-04-25 3.371 0 +0
2022-04-26 2022-04-22 3.521 0 +0
2022-04-25 2022-04-21 3.542 0 +0
2022-04-22 2022-04-20 3.755 0 +0
2022-04-21 2022-04-19 3.670 0 +0
2022-04-20 2022-04-14 3.798 0 +0
2022-04-19 2022-04-13 3.670 0 +0
2022-04-14 2022-04-12 3.670 0 +0
2022-04-13 2022-04-11 3.478 0 +0
2022-04-12 2022-04-08 3.788 0 +0
2022-04-11 2022-04-07 3.777 0 +0
2022-04-08 2022-04-06 4.044 0 +0
2022-04-07 2022-04-04 4.161 0 +0
2022-04-06 2022-04-01 4.129 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.204 0 +0
2022-03-31 2022-03-29 4.033 0 +0
2022-03-30 2022-03-28 4.001 0 +0
2022-03-29 2022-03-25 4.140 0 +0
2022-03-28 2022-03-24 4.140 0 +0
2022-03-25 2022-03-23 4.246 0 +0
2022-03-24 2022-03-22 4.246 0 +0
2022-03-23 2022-03-21 4.065 0 +0
2022-03-22 2022-03-18 4.097 0 +0
2022-03-21 2022-03-17 3.820 0 +0
2022-03-18 2022-03-16 3.361 0 +0
2022-03-17 2022-03-15 3.115 0 +0
2022-03-16 2022-03-14 3.425 0 +0
2022-03-15 2022-03-11 3.905 0 +0
2022-03-14 2022-03-10 4.012 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 4.001 0 +0
2022-03-09 2022-03-07 4.012 0 +0
2022-03-08 2022-03-04 4.321 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.374 0 +0
2022-03-03 2022-03-01 4.513 0 +0
2022-03-02 2022-02-28 4.694 0 +0
2022-03-01 2022-02-25 4.908 0 +0
2022-02-28 2022-02-24 4.833 0 +0
2022-02-25 2022-02-23 5.078 0 +0
2022-02-24 2022-02-22 5.206 0 +0
2022-02-23 2022-02-21 5.377 0 +0
2022-02-22 2022-02-18 5.484 0 +0
2022-02-21 2022-02-17 5.516 0 +0
2022-02-18 2022-02-16 5.623 0 +0
2022-02-17 2022-02-15 5.452 0 +0
2022-02-16 2022-02-14 5.473 0 +0
2022-02-15 2022-02-11 5.559 0 +0
2022-02-14 2022-02-10 5.623 0 +0
2022-02-11 2022-02-09 5.687 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.601 0 +0
2022-02-08 2022-02-04 5.537 0 +0
2022-02-07 2022-01-31 5.313 0 +0
2022-02-04 2022-01-27 5.441 0 +0
2022-01-28 2022-01-26 5.495 0 +0
2022-01-27 2022-01-25 5.473 0 +0
2022-01-26 2022-01-24 5.687 0 +0
2022-01-25 2022-01-21 5.825 0 +0
2022-01-24 2022-01-20 5.697 0 +0
2022-01-21 2022-01-19 5.633 0 +0
2022-01-20 2022-01-18 5.612 0 +0
2022-01-19 2022-01-17 5.793 0 +0
2022-01-18 2022-01-14 5.527 0 +0
2022-01-17 2022-01-13 5.324 0 +0
2022-01-14 2022-01-12 5.505 0 +0
2022-01-13 2022-01-11 5.388 0 +0
2022-01-12 2022-01-10 5.409 0 +0
2022-01-11 2022-01-07 5.388 0 +0
2022-01-10 2022-01-06 5.431 0 +0
2022-01-07 2022-01-05 5.356 0 +0
2022-01-06 2022-01-04 5.612 0 +0
2022-01-05 2022-01-03 5.452 0 +0
2022-01-04 2021-12-31 5.601 0 +0
2022-01-03 2021-12-29 5.441 0 +0
2021-12-30 2021-12-28 5.473 0 +0
2021-12-29 2021-12-24 5.473 0 +0
2021-12-28 2021-12-22 5.249 0 +0
2021-12-23 2021-12-21 5.036 0 +0
2021-12-22 2021-12-20 5.004 0 +0
2021-12-21 2021-12-17 5.185 0 +0
2021-12-20 2021-12-16 5.367 0 +0
2021-12-17 2021-12-15 5.399 0 +0
2021-12-16 2021-12-14 5.335 0 +0
2021-12-15 2021-12-13 5.569 0 +0
2021-12-14 2021-12-10 5.751 0 +0
2021-12-13 2021-12-09 5.868 0 +0
2021-12-10 2021-12-08 5.943 0 +0
2021-12-09 2021-12-07 5.953 0 +0
2021-12-08 2021-12-06 5.719 0 +0
2021-12-07 2021-12-03 5.772 0 +0
2021-12-06 2021-12-02 5.719 0 +0
2021-12-03 2021-12-01 5.676 0 +0
2021-12-02 2021-11-30 5.921 0 +0
2021-12-01 2021-11-29 5.953 0 +0
2021-11-30 2021-11-26 6.380 0 +0
2021-11-29 2021-11-25 6.935 0 +0
2021-11-26 2021-11-24 6.828 0 +0
2021-11-25 2021-11-23 6.732 0 +0
2021-11-24 2021-11-22 6.775 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.615 0 +0
2021-11-19 2021-11-17 6.721 0 +0
2021-11-18 2021-11-16 6.668 0 +0
2021-11-17 2021-11-15 6.295 0 +0
2021-11-16 2021-11-12 6.199 0 +0
2021-11-15 2021-11-11 6.284 0 +0
2021-11-12 2021-11-10 6.177 0 +0
2021-11-11 2021-11-09 6.241 0 +0
2021-11-10 2021-11-08 6.337 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.932 0 +0
2021-11-05 2021-11-03 5.996 0 +0
2021-11-04 2021-11-02 6.060 0 +0
2021-11-03 2021-11-01 6.071 0 +0
2021-11-02 2021-10-29 6.199 0 +0
2021-11-01 2021-10-28 6.241 0 +0
2021-10-29 2021-10-27 6.348 0 +0
2021-10-28 2021-10-26 6.401 0 +0
2021-10-27 2021-10-25 6.220 0 +0
2021-10-26 2021-10-22 6.241 0 +0
2021-10-25 2021-10-21 6.167 0 +0
2021-10-22 2021-10-20 6.231 0 +0
2021-10-21 2021-10-19 6.039 0 +0
2021-10-20 2021-10-18 6.017 0 +0
2021-10-19 2021-10-15 5.857 0 +0
2021-10-18 2021-10-12 5.847 0 +0
2021-10-15 2021-10-11 5.772 0 +0
2021-10-12 2021-10-08 5.761 0 +0
2021-10-11 2021-10-07 5.708 0 +0
2021-10-08 2021-10-06 5.548 0 +0
2021-10-07 2021-10-05 5.537 0 +0
2021-10-06 2021-10-04 5.633 0 +0
2021-10-05 2021-09-30 5.655 0 +0
2021-10-04 2021-09-29 5.676 0 +0
2021-09-30 2021-09-28 5.623 0 +0
2021-09-29 2021-09-27 5.505 0 +0
2021-09-28 2021-09-24 5.783 0 +0
2021-09-27 2021-09-23 6.071 0 +0
2021-09-24 2021-09-21 5.868 0 +0
2021-09-23 2021-09-20 5.729 0 +0
2021-09-21 2021-09-17 5.644 0 +0
2021-09-20 2021-09-16 5.484 0 +0
2021-09-17 2021-09-15 5.708 0 +0
2021-09-16 2021-09-14 7.511 0 +0
2021-09-15 2021-09-13 7.543 0 +0
2021-09-14 2021-09-10 7.778 0 +0
2021-09-13 2021-09-09 7.863 0 +0
2021-09-10 2021-09-08 7.980 0 +0
2021-09-09 2021-09-07 7.703 0 +0
2021-09-08 2021-09-06 7.447 0 +0
2021-09-07 2021-09-03 7.415 0 +0
2021-09-06 2021-09-02 7.500 0 +0
2021-09-03 2021-09-01 7.383 0 +0
2021-09-02 2021-08-31 7.223 0 +0
2021-09-01 2021-08-30 7.255 0 +0
2021-08-31 2021-08-27 7.138 0 +0
2021-08-30 2021-08-26 7.180 0 +0
2021-08-27 2021-08-25 6.999 0 +0
2021-08-26 2021-08-24 7.042 0 +0
2021-08-25 2021-08-23 6.273 0 +0
2021-08-24 2021-08-20 6.327 0 +0
2021-08-23 2021-08-19 6.529 0 +0
2021-08-20 2021-08-18 6.732 0 +0
2021-08-19 2021-08-17 6.860 0 +0
2021-08-18 2021-08-16 6.882 0 +0
2021-08-17 2021-08-13 6.775 0 +0
2021-08-16 2021-08-12 6.828 0 +0
2021-08-13 2021-08-11 6.924 0 +0
2021-08-12 2021-08-10 6.967 0 +0
2021-08-11 2021-08-09 6.753 0 +0
2021-08-10 2021-08-06 6.818 0 +0
2021-08-09 2021-08-05 6.732 0 +0
2021-08-06 2021-08-04 6.689 0 +0
2021-08-05 2021-08-03 7.148 0 +0
2021-08-04 2021-08-02 7.340 0 +0
2021-08-03 2021-07-30 7.468 0 +0
2021-08-02 2021-07-29 7.522 0 +0
2021-07-30 2021-07-28 7.436 0 +0
2021-07-29 2021-07-27 7.426 0 +0
2021-07-28 2021-07-26 7.724 0 +0
2021-07-27 2021-07-23 8.023 0 +0
2021-07-26 2021-07-22 8.268 0 +0
2021-07-23 2021-07-21 8.055 0 +0
2021-07-22 2021-07-20 8.066 0 +0
2021-07-21 2021-07-19 8.226 0 +0
2021-07-20 2021-07-16 8.450 0 +0
2021-07-19 2021-07-15 8.610 0 +0
2021-07-16 2021-07-14 8.546 0 +0
2021-07-15 2021-07-13 8.706 0 +0
2021-07-14 2021-07-12 8.653 0 +0
2021-07-13 2021-07-09 8.717 0 +0
2021-07-12 2021-07-08 8.663 0 +0
2021-07-09 2021-07-07 8.855 0 +0
2021-07-08 2021-07-06 8.930 0 +0
2021-07-07 2021-07-05 8.941 0 +0
2021-07-06 2021-07-02 9.069 0 +0
2021-07-05 2021-06-30 9.047 0 +0
2021-07-02 2021-06-29 8.663 0 +0
2021-06-30 2021-06-28 8.653 0 +0
2021-06-29 2021-06-25 8.781 0 +0
2021-06-28 2021-06-24 8.813 0 +0
2021-06-25 2021-06-23 8.909 0 +0
2021-06-24 2021-06-22 9.101 0 +0
2021-06-23 2021-06-21 9.442 0 +0
2021-06-22 2021-06-18 9.207 0 +0
2021-06-21 2021-06-17 9.293 0 +0
2021-06-18 2021-06-16 9.218 0 +0
2021-06-17 2021-06-15 9.261 0 +0
2021-06-16 2021-06-11 9.399 0 +0
2021-06-15 2021-06-10 9.261 0 +0
2021-06-11 2021-06-09 9.303 0 +0
2021-06-10 2021-06-08 9.282 0 +0
2021-06-09 2021-06-07 9.293 0 +0
2021-06-08 2021-06-04 9.517 0 +0
2021-06-07 2021-06-03 9.453 0 +0
2021-06-04 2021-06-02 9.591 0 +0
2021-06-03 2021-06-01 9.634 0 +0
2021-06-02 2021-05-31 9.367 0 +0
2021-06-01 2021-05-28 9.463 0 +0
2021-05-31 2021-05-27 9.570 0 +0
2021-05-28 2021-05-26 9.858 0 +0
2021-05-27 2021-05-25 9.442 0 +0
2021-05-26 2021-05-24 9.485 0 +0
2021-05-25 2021-05-21 9.527 0 +0
2021-05-24 2021-05-20 9.303 0 +0
2021-05-21 2021-05-18 9.271 0 +0
2021-05-20 2021-05-17 9.218 0 +0
2021-05-18 2021-05-14 9.229 0 +0
2021-05-17 2021-05-13 9.367 0 +0
2021-05-14 2021-05-12 9.634 0 +0
2021-05-13 2021-05-11 9.613 0 +0
2021-05-12 2021-05-10 9.645 0 +0
2021-05-11 2021-05-07 9.741 0 +0
2021-05-10 2021-05-06 9.815 0 +0
2021-05-07 2021-05-05 10.093 0 +0
2021-05-06 2021-05-04 10.456 0 +0
2021-05-05 2021-05-03 10.520 0 +0
2021-05-04 2021-04-30 10.754 0 +0
2021-05-03 2021-04-29 10.968 0 +0
2021-04-30 2021-04-28 10.669 0 +0
2021-04-29 2021-04-27 10.690 0 +0
2021-04-28 2021-04-26 10.733 0 +0
2021-04-27 2021-04-23 10.594 0 +0
2021-04-26 2021-04-22 10.776 0 +0
2021-04-23 2021-04-21 10.690 0 +0
2021-04-22 2021-04-20 10.904 0 +0
2021-04-21 2021-04-19 10.925 0 +0
2021-04-20 2021-04-16 10.498 0 +0
2021-04-19 2021-04-15 10.349 0 +0
2021-04-16 2021-04-14 10.669 0 +0
2021-04-15 2021-04-13 10.360 0 +0
2021-04-14 2021-04-12 10.616 0 +0
2021-04-13 2021-04-09 10.882 0 +0
2021-04-12 2021-04-08 11.138 0 +0
2021-04-09 2021-04-07 11.181 0 +0
2021-04-08 2021-04-01 11.096 0 +0
2021-04-07 2021-03-31 10.840 0 +0
2021-04-01 2021-03-30 10.946 0 +0
2021-03-31 2021-03-29 10.904 0 +0
2021-03-30 2021-03-26 10.776 0 +0
2021-03-29 2021-03-25 10.520 0 +0
2021-03-26 2021-03-24 10.392 0 +0
2021-03-25 2021-03-23 10.776 0 +0
2021-03-24 2021-03-22 11.010 0 +0
2021-03-23 2021-03-19 10.989 0 +0
2021-03-22 2021-03-18 11.757 0 +0
2021-03-19 2021-03-17 11.523 0 +0
2021-03-18 2021-03-16 11.181 0 +0
2021-03-17 2021-03-15 11.053 0 +0
2021-03-16 2021-03-12 10.797 0 +0
2021-03-15 2021-03-11 10.946 0 +0
2021-03-12 2021-03-10 10.904 0 +0
2021-03-11 2021-03-09 10.904 0 +0
2021-03-10 2021-03-08 10.754 0 +0
2021-03-09 2021-03-05 11.074 0 +0
2021-03-08 2021-03-04 11.395 0 +0
2021-03-05 2021-03-03 11.800 0 +0
2021-03-04 2021-03-02 11.395 0 +0
2021-03-03 2021-03-01 11.693 0 +0
2021-03-02 2021-02-26 11.523 0 +0
2021-03-01 2021-02-25 12.269 0 +0
2021-02-26 2021-02-24 11.949 0 +0
2021-02-25 2021-02-23 11.949 0 +0
2021-02-24 2021-02-22 11.074 0 +0
2021-02-23 2021-02-19 10.541 0 +0
2021-02-22 2021-02-18 10.658 0 +0
2021-02-19 2021-02-17 10.882 0 +0
2021-02-18 2021-02-16 10.669 0 +0
2021-02-17 2021-02-11 10.530 0 +0
2021-02-16 2021-02-09 10.328 0 +0
2021-02-10 2021-02-08 10.232 0 +0
2021-02-09 2021-02-05 9.944 0 +0
2021-02-08 2021-02-04 9.218 0 +0
2021-02-05 2021-02-03 9.250 0 +0
2021-02-04 2021-02-02 9.186 0 +0
2021-02-03 2021-02-01 8.749 0 +0
2021-02-02 2021-01-29 8.898 0 +0
2021-02-01 2021-01-28 8.994 0 +0
2021-01-29 2021-01-27 9.229 0 +0
2021-01-28 2021-01-26 9.005 0 +0
2021-01-27 2021-01-25 9.058 0 +0
2021-01-26 2021-01-22 9.111 0 +0
2021-01-25 2021-01-21 9.474 0 +0
2021-01-22 2021-01-20 9.453 0 +0
2021-01-21 2021-01-19 9.207 0 +0
2021-01-20 2021-01-18 8.941 0 +0
2021-01-19 2021-01-15 8.983 0 +0
2021-01-18 2021-01-14 9.058 0 +0
2021-01-15 2021-01-13 9.026 0 +0
2021-01-14 2021-01-12 9.005 0 +0
2021-01-13 2021-01-11 8.941 0 +0
2021-01-12 2021-01-08 9.218 0 +0
2021-01-11 2021-01-07 9.111 0 +0
2021-01-08 2021-01-06 9.186 0 +0
2021-01-07 2021-01-05 9.229 0 +0
2021-01-06 2021-01-04 9.293 0 +0
2021-01-05 2020-12-31 9.250 0 +0
2021-01-04 2020-12-29 9.175 0 +0
2020-12-30 2020-12-28 8.994 0 +0
2020-12-29 2020-12-24 9.197 0 +0
2020-12-28 2020-12-22 9.175 0 +0
2020-12-23 2020-12-21 9.367 0 +0
2020-12-22 2020-12-18 9.549 0 +0
2020-12-21 2020-12-17 9.687 0 +0
2020-12-18 2020-12-16 9.634 0 +0
2020-12-17 2020-12-15 9.645 0 +0
2020-12-16 2020-12-14 9.762 0 +0
2020-12-15 2020-12-11 9.815 0 +0
2020-12-14 2020-12-10 9.944 0 +0
2020-12-11 2020-12-09 9.687 0 +0
2020-12-10 2020-12-08 9.762 0 +0
2020-12-09 2020-12-07 9.922 0 +0
2020-12-08 2020-12-04 9.837 0 +0
2020-12-07 2020-12-03 9.762 0 +0
2020-12-04 2020-12-02 9.751 0 +0
2020-12-03 2020-12-01 9.687 0 +0
2020-12-02 2020-11-30 9.677 0 +0
2020-12-01 2020-11-27 9.719 0 +0
2020-11-30 2020-11-26 9.655 0 +0
2020-11-27 2020-11-25 9.709 0 +0
2020-11-26 2020-11-24 9.709 0 +0
2020-11-25 2020-11-23 9.570 0 +0
2020-11-24 2020-11-20 10.008 0 +0
2020-11-23 2020-11-19 10.008 0 +0
2020-11-20 2020-11-18 10.018 0 +0
2020-11-19 2020-11-17 9.848 0 +0
2020-11-18 2020-11-16 10.018 0 +0
2020-11-17 2020-11-13 9.794 0 +0
2020-11-16 2020-11-12 10.029 0 +0
2020-11-13 2020-11-11 10.189 0 +0
2020-11-12 2020-11-10 10.274 0 +0
2020-11-11 2020-11-09 9.463 0 +0
2020-11-10 2020-11-06 9.101 0 +0
2020-11-09 2020-11-05 9.133 0 +0
2020-11-06 2020-11-04 8.941 0 +0
2020-11-05 2020-11-03 8.898 0 +0
2020-11-04 2020-11-02 8.802 0 +0
2020-11-03 2020-10-30 8.567 0 +0
2020-11-02 2020-10-29 8.706 0 +0
2020-10-30 2020-10-28 8.781 0 +0
2020-10-29 2020-10-27 8.919 0 +0
2020-10-28 2020-10-23 9.090 0 +0
2020-10-27 2020-10-22 9.133 0 +0
2020-10-23 2020-10-21 8.749 0 +0
2020-10-22 2020-10-20 8.802 0 +0
2020-10-21 2020-10-19 8.791 0 +0
2020-10-20 2020-10-16 8.674 0 +0
2020-10-19 2020-10-15 8.685 0 +0
2020-10-16 2020-10-14 8.973 0 +0
2020-10-15 2020-10-12 9.303 0 +0
2020-10-14 2020-10-09 9.239 0 +0
2020-10-12 2020-10-08 9.378 0 +0
2020-10-09 2020-10-07 9.666 0 +0
2020-10-08 2020-10-06 9.751 0 +0
2020-10-07 2020-10-05 9.549 0 +0
2020-10-06 2020-09-30 9.741 0 +0
2020-10-05 2020-09-29 9.741 0 +0
2020-09-30 2020-09-28 9.623 0 +0
2020-09-29 2020-09-25 9.634 0 +0
2020-09-28 2020-09-24 9.826 0 +0
2020-09-25 2020-09-23 10.082 0 +0
2020-09-24 2020-09-22 10.072 0 +0
2020-09-23 2020-09-21 10.658 0 +0
2020-09-22 2020-09-18 11.010 0 +0
2020-09-21 2020-09-17 11.138 0 +0
2020-09-18 2020-09-16 11.266 0 +0
2020-09-17 2020-09-15 11.523 0 +0
2020-09-16 2020-09-14 11.480 0 +0
2020-09-15 2020-09-11 11.330 0 +0
2020-09-14 2020-09-10 11.096 0 +0
2020-09-11 2020-09-09 10.733 0 +0
2020-09-10 2020-09-08 10.925 0 +0
2020-09-09 2020-09-07 10.946 0 +0
2020-09-08 2020-09-04 11.245 0 +0
2020-09-07 2020-09-03 11.544 0 +0
2020-09-04 2020-09-02 11.395 0 +0
2020-09-03 2020-09-01 11.587 0 +0
2020-09-02 2020-08-31 11.373 0 +0
2020-09-01 2020-08-28 11.480 0 +0
2020-08-31 2020-08-27 11.309 0 +0
2020-08-28 2020-08-26 11.501 0 +0
2020-08-27 2020-08-25 11.459 0 +0
2020-08-26 2020-08-24 10.989 0 +0
2020-08-25 2020-08-21 11.160 0 +0
2020-08-24 2020-08-20 10.402 0 +0
2020-08-21 2020-08-19 10.477 0 +0
2020-08-20 2020-08-18 10.445 0 +0
2020-08-19 2020-08-17 10.498 0 +0
2020-08-18 2020-08-14 10.424 0 +0
2020-08-17 2020-08-13 10.285 0 +0
2020-08-14 2020-08-12 10.562 0 +0
2020-08-13 2020-08-11 10.840 0 +0
2020-08-12 2020-08-10 10.317 0 +0
2020-08-11 2020-08-07 9.837 0 +0
2020-08-10 2020-08-06 9.517 0 +0
2020-08-07 2020-08-05 9.602 0 +0
2020-08-06 2020-08-04 9.559 0 +0
2020-08-05 2020-08-03 9.389 0 +0
2020-08-04 2020-07-31 9.314 0 +0
2020-08-03 2020-07-30 9.090 0 +0
2020-07-31 2020-07-29 9.154 0 +0
2020-07-30 2020-07-28 8.887 0 +0
2020-07-29 2020-07-27 8.706 0 +0
2020-07-28 2020-07-24 8.823 0 +0
2020-07-27 2020-07-23 9.207 0 +0
2020-07-24 2020-07-22 9.133 0 +0
2020-07-23 2020-07-21 9.517 0 +0
2020-07-22 2020-07-20 9.442 0 +0
2020-07-21 2020-07-17 9.613 0 +0
2020-07-20 2020-07-16 9.645 0 +0
2020-07-17 2020-07-15 9.912 0 +0
2020-07-16 2020-07-14 10.136 0 +0
2020-07-15 2020-07-13 9.101 0 +0
2020-07-14 2020-07-10 8.887 0 +0
2020-07-13 2020-07-09 9.026 0 +0
2020-07-10 2020-07-08 9.378 0 +0
2020-07-09 2020-07-07 9.453 0 +0
2020-07-08 2020-07-06 9.858 0 +0
2020-07-07 2020-07-03 9.559 0 +0
2020-07-06 2020-07-02 9.463 0 +0
2020-07-03 2020-06-30 9.175 0 +0
2020-07-02 2020-06-29 9.111 0 +0
2020-06-30 2020-06-26 9.389 0 +0
2020-06-29 2020-06-24 9.495 0 +0
2020-06-26 2020-06-23 9.485 0 +0
2020-06-24 2020-06-22 9.378 0 +0
2020-06-23 2020-06-19 9.783 0 +0
2020-06-22 2020-06-18 9.538 0 +0
2020-06-19 2020-06-17 9.559 0 +0
2020-06-18 2020-06-16 9.559 0 +0
2020-06-17 2020-06-15 9.431 0 +0
2020-06-16 2020-06-12 9.869 0 +0
2020-06-15 2020-06-11 9.719 0 +0
2020-06-12 2020-06-10 10.546 0 +0
2020-06-11 2020-06-09 10.590 0 +0
2020-06-10 2020-06-08 10.415 0 +0
2020-06-09 2020-06-05 10.350 0 +0
2020-06-08 2020-06-04 10.164 0 +0
2020-06-05 2020-06-03 9.913 0 +0
2020-06-04 2020-06-02 9.826 0 +0
2020-06-03 2020-06-01 9.760 0 +0
2020-06-02 2020-05-29 9.400 0 +0
2020-06-01 2020-05-28 9.498 0 +0
2020-05-29 2020-05-27 9.695 0 +0
2020-05-28 2020-05-26 9.651 0 +0
2020-05-27 2020-05-25 9.007 0 +0
2020-05-26 2020-05-22 8.789 0 +0
2020-05-25 2020-05-21 9.444 0 +0
2020-05-22 2020-05-20 9.444 0 +0
2020-05-21 2020-05-19 9.215 0 +0
2020-05-20 2020-05-18 8.909 0 +0
2020-05-19 2020-05-15 8.789 0 +0
2020-05-18 2020-05-14 8.669 0 +0
2020-05-15 2020-05-13 8.854 0 +0
2020-05-14 2020-05-12 8.887 0 +0
2020-05-13 2020-05-11 9.018 0 +0
2020-05-12 2020-05-08 8.843 0 +0
2020-05-11 2020-05-07 8.396 0 +0
2020-05-08 2020-05-06 8.439 0 +0
2020-05-07 2020-05-05 8.297 0 +0
2020-05-06 2020-05-04 8.210 0 +0
2020-05-05 2020-04-29 8.385 0 +0
2020-05-04 2020-04-28 8.494 0 +0
2020-04-29 2020-04-27 8.352 0 +0
2020-04-28 2020-04-24 8.341 0 +0
2020-04-27 2020-04-23 8.461 0 +0
2020-04-24 2020-04-22 8.516 0 +0
2020-04-23 2020-04-21 8.363 0 +0
2020-04-22 2020-04-20 8.614 0 +0
2020-04-21 2020-04-17 8.625 0 +0
2020-04-20 2020-04-16 8.308 0 +0
2020-04-17 2020-04-15 8.352 0 +0
2020-04-16 2020-04-14 8.254 0 +0
2020-04-15 2020-04-09 8.166 0 +0
2020-04-14 2020-04-08 7.621 0 +0
2020-04-09 2020-04-07 7.675 0 +0
2020-04-08 2020-04-06 7.337 0 +0
2020-04-07 2020-04-03 7.075 0 +0
2020-04-06 2020-04-02 6.911 0 +0
2020-04-03 2020-04-01 7.064 0 +0
2020-04-02 2020-03-31 7.151 0 +0
2020-04-01 2020-03-30 7.042 0 +0
2020-03-31 2020-03-27 7.271 0 +0
2020-03-30 2020-03-26 7.424 0 +0
2020-03-27 2020-03-25 7.457 0 +0
2020-03-26 2020-03-24 7.107 0 +0
2020-03-25 2020-03-23 6.441 0 +0
2020-03-24 2020-03-20 7.042 0 +0
2020-03-23 2020-03-19 6.660 0 +0
2020-03-20 2020-03-18 7.162 0 +0
2020-03-19 2020-03-17 7.675 0 +0
2020-03-18 2020-03-16 7.915 0 +0
2020-03-17 2020-03-13 8.538 0 +0
2020-03-16 2020-03-12 8.723 0 +0
2020-03-13 2020-03-11 9.073 0 +0
2020-03-12 2020-03-10 9.215 0 +0
2020-03-11 2020-03-09 8.800 0 +0
2020-03-10 2020-03-06 9.498 0 +0
2020-03-09 2020-03-05 9.717 0 +0
2020-03-06 2020-03-04 9.487 0 +0
2020-03-05 2020-03-03 9.662 0 +0
2020-03-04 2020-03-02 9.586 0 +0
2020-03-03 2020-02-28 9.629 0 +0
2020-03-02 2020-02-27 9.826 0 +0
2020-02-28 2020-02-26 9.815 0 +0
2020-02-27 2020-02-25 9.924 0 +0
2020-02-26 2020-02-24 9.782 0 +0
2020-02-25 2020-02-21 10.033 0 +0
2020-02-24 2020-02-20 10.175 0 +0
2020-02-21 2020-02-19 10.317 0 +0
2020-02-20 2020-02-18 10.241 0 +0
2020-02-19 2020-02-17 10.317 0 +0
2020-02-18 2020-02-14 10.503 0 +0
2020-02-17 2020-02-13 10.721 0 +0
2020-02-14 2020-02-12 10.459 0 +0
2020-02-13 2020-02-11 9.913 0 +0
2020-02-12 2020-02-10 9.793 0 +0
2020-02-11 2020-02-07 10.011 0 +0
2020-02-10 2020-02-06 10.033 0 +0
2020-02-07 2020-02-05 9.487 0 +0
2020-02-06 2020-02-04 9.608 0 +0
2020-02-05 2020-02-03 9.695 0 +0
2020-02-04 2020-01-31 9.575 0 +0
2020-02-03 2020-01-30 9.487 0 +0
2020-01-31 2020-01-29 9.662 0 +0
2020-01-30 2020-01-24 10.022 0 +0
2020-01-29 2020-01-22 10.459 0 +0
2020-01-23 2020-01-21 10.274 0 +0
2020-01-22 2020-01-20 10.732 0 +0
2020-01-21 2020-01-17 11.464 0 +0
2020-01-20 2020-01-16 11.311 0 +0
2020-01-17 2020-01-15 11.223 0 +0
2020-01-16 2020-01-14 11.289 0 +0
2020-01-15 2020-01-13 10.863 0 +0
2020-01-14 2020-01-10 10.918 0 +0
2020-01-13 2020-01-09 10.732 0 +0
2020-01-10 2020-01-08 10.306 0 +0
2020-01-09 2020-01-07 10.317 0 +0
2020-01-08 2020-01-06 10.175 0 +0
2020-01-07 2020-01-03 10.219 0 +0
2020-01-06 2020-01-02 10.175 0 +0
2020-01-03 2019-12-31 9.684 0 +0
2020-01-02 2019-12-27 9.815 0 +0
2019-12-30 2019-12-24 9.608 0 +0
2019-12-27 2019-12-20 9.477 0 +0
2019-12-23 2019-12-19 9.542 0 +0
2019-12-20 2019-12-18 9.629 0 +0
2019-12-19 2019-12-17 9.673 0 +0
2019-12-18 2019-12-16 9.728 0 +0
2019-12-17 2019-12-13 9.629 0 +0
2019-12-16 2019-12-12 9.182 0 +0
2019-12-13 2019-12-11 8.887 0 +0
2019-12-12 2019-12-10 8.821 0 +0
2019-12-11 2019-12-09 8.920 0 +0
2019-12-10 2019-12-06 8.952 0 +0
2019-12-09 2019-12-05 8.854 0 +0
2019-12-06 2019-12-04 8.778 0 +0
2019-12-05 2019-12-03 8.865 0 +0
2019-12-04 2019-12-02 8.756 0 +0
2019-12-03 2019-11-29 8.712 0 +0
2019-12-02 2019-11-28 8.756 0 +0
2019-11-29 2019-11-27 8.952 0 +0
2019-11-28 2019-11-26 8.942 0 +0
2019-11-27 2019-11-25 8.942 0 +0
2019-11-26 2019-11-22 8.898 0 +0
2019-11-25 2019-11-21 8.789 0 +0
2019-11-22 2019-11-20 9.083 0 +0
2019-11-21 2019-11-19 9.127 0 +0
2019-11-20 2019-11-18 9.094 0 +0
2019-11-19 2019-11-15 9.029 0 +0
2019-11-18 2019-11-14 8.974 0 +0
2019-11-15 2019-11-13 9.040 0 +0
2019-11-14 2019-11-12 9.138 0 +0
2019-11-13 2019-11-11 9.051 0 +0
2019-11-12 2019-11-08 9.367 0 +0
2019-11-11 2019-11-07 9.411 0 +0
2019-11-08 2019-11-06 9.487 0 +0
2019-11-07 2019-11-05 9.509 0 +0
2019-11-06 2019-11-04 9.433 0 +0
2019-11-05 2019-11-01 9.280 0 +0
2019-11-04 2019-10-31 9.171 0 +0
2019-11-01 2019-10-30 9.236 0 +0
2019-10-31 2019-10-29 9.149 0 +0
2019-10-30 2019-10-28 9.149 0 +0
2019-10-29 2019-10-25 9.029 0 +0
2019-10-28 2019-10-24 8.996 0 +0
2019-10-25 2019-10-23 8.843 0 +0
2019-10-24 2019-10-22 8.767 0 +0
2019-10-23 2019-10-21 8.680 0 +0
2019-10-22 2019-10-18 8.680 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.538 0 +0
2019-10-17 2019-10-15 8.505 0 +0
2019-10-16 2019-10-14 8.636 0 +0
2019-10-15 2019-10-11 8.265 0 +0
2019-10-14 2019-10-10 8.243 0 +0
2019-10-11 2019-10-09 8.057 0 +0
2019-10-10 2019-10-08 8.265 0 +0
2019-10-09 2019-10-04 8.352 0 +0
2019-10-08 2019-10-03 8.538 0 +0
2019-10-04 2019-10-02 8.265 0 +0
2019-10-03 2019-09-30 8.134 0 +0
2019-10-02 2019-09-27 8.199 0 +0
2019-09-30 2019-09-26 8.166 0 +0
2019-09-27 2019-09-25 8.221 0 +0
2019-09-26 2019-09-24 8.341 0 +0
2019-09-25 2019-09-23 8.396 0 +0
2019-09-24 2019-09-20 8.439 0 +0
2019-09-23 2019-09-19 8.549 0 +0
2019-09-20 2019-09-18 8.614 0 +0
2019-09-19 2019-09-17 8.516 0 +0
2019-09-18 2019-09-16 8.461 0 +0
2019-09-17 2019-09-13 8.789 0 +0
2019-09-16 2019-09-12 8.658 0 +0
2019-09-13 2019-09-11 8.592 0 +0
2019-09-12 2019-09-10 8.516 0 +0
2019-09-11 2019-09-09 8.483 0 +0
2019-09-10 2019-09-06 8.549 0 +0
2019-09-09 2019-09-05 8.648 0 +0
2019-09-06 2019-09-04 8.471 0 +0
2019-09-05 2019-09-03 8.107 0 +0
2019-09-04 2019-09-02 7.942 0 +0
2019-09-03 2019-08-30 8.173 0 +0
2019-09-02 2019-08-29 8.229 0 +0
2019-08-30 2019-08-28 8.262 0 +0
2019-08-29 2019-08-27 8.273 0 +0
2019-08-28 2019-08-26 8.162 0 +0
2019-08-27 2019-08-23 8.251 0 +0
2019-08-26 2019-08-22 8.306 0 +0
2019-08-23 2019-08-21 8.405 0 +0
2019-08-22 2019-08-20 8.460 0 +0
2019-08-21 2019-08-19 8.526 0 +0
2019-08-20 2019-08-16 8.184 0 +0
2019-08-19 2019-08-15 7.997 0 +0
2019-08-16 2019-08-14 7.931 0 +0
2019-08-15 2019-08-13 7.920 0 +0
2019-08-14 2019-08-12 8.151 0 +0
2019-08-13 2019-08-09 8.206 0 +0
2019-08-12 2019-08-08 8.317 0 +0
2019-08-09 2019-08-07 8.361 0 +0
2019-08-08 2019-08-06 8.537 0 +0
2019-08-07 2019-08-05 8.593 0 +0
2019-08-06 2019-08-02 9.045 0 +0
2019-08-05 2019-08-01 9.420 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.596 0 +0
2019-07-31 2019-07-29 9.629 0 +0
2019-07-30 2019-07-26 9.905 0 +0
2019-07-29 2019-07-25 10.357 0 +0
2019-07-26 2019-07-24 10.313 0 +0
2019-07-25 2019-07-23 10.280 0 +0
2019-07-24 2019-07-22 10.313 0 +0
2019-07-23 2019-07-19 10.523 0 +0
2019-07-22 2019-07-18 10.357 0 +0
2019-07-19 2019-07-17 10.501 0 +0
2019-07-18 2019-07-16 10.401 0 +0
2019-07-17 2019-07-15 10.015 0 +0
2019-07-16 2019-07-12 9.938 0 +0
2019-07-15 2019-07-11 10.004 0 +0
2019-07-12 2019-07-10 10.192 0 +0
2019-07-11 2019-07-09 10.203 0 +0
2019-07-10 2019-07-08 10.324 0 +0
2019-07-09 2019-07-05 10.346 0 +0
2019-07-08 2019-07-04 10.324 0 +0
2019-07-05 2019-07-03 10.302 0 +0
2019-07-04 2019-07-02 10.368 0 +0
2019-07-03 2019-06-28 9.806 0 +0
2019-07-02 2019-06-27 9.773 0 +0
2019-06-28 2019-06-26 9.365 0 +0
2019-06-27 2019-06-25 9.387 0 +0
2019-06-26 2019-06-24 9.618 0 +0
2019-06-25 2019-06-21 9.673 0 +0
2019-06-24 2019-06-20 9.696 0 +0
2019-06-21 2019-06-19 9.453 0 +0
2019-06-20 2019-06-18 9.078 0 +0
2019-06-19 2019-06-17 9.056 0 +0
2019-06-18 2019-06-14 9.045 0 +0
2019-06-17 2019-06-13 9.276 0 +0
2019-06-14 2019-06-12 9.790 0 +0
2019-06-13 2019-06-11 9.982 0 +0
2019-06-12 2019-06-10 10.185 0 +0
2019-06-11 2019-06-06 9.801 0 +0
2019-06-10 2019-06-05 9.823 0 +0
2019-06-06 2019-06-04 9.575 0 +0
2019-06-05 2019-06-03 9.790 0 +0
2019-06-04 2019-05-31 9.812 0 +0
2019-06-03 2019-05-30 9.756 0 +0
2019-05-31 2019-05-29 9.733 0 +0
2019-05-30 2019-05-28 9.948 0 +0
2019-05-29 2019-05-27 9.677 0 +0
2019-05-28 2019-05-24 9.530 0 +0
2019-05-27 2019-05-23 9.541 0 +0
2019-05-24 2019-05-22 9.790 0 +0
2019-05-23 2019-05-21 9.677 0 +0
2019-05-22 2019-05-20 9.665 0 +0
2019-05-21 2019-05-17 10.072 0 +0
2019-05-20 2019-05-16 10.276 0 +0
2019-05-17 2019-05-15 10.332 0 +0
2019-05-16 2019-05-14 10.343 0 +0
2019-05-15 2019-05-10 10.739 0 +0
2019-05-14 2019-05-09 10.287 0 +0
2019-05-10 2019-05-08 10.739 0 +0
2019-05-09 2019-05-07 11.395 0 +0
2019-05-08 2019-05-06 11.485 0 +0
2019-05-07 2019-05-03 11.915 0 -8,846
2019-05-03 2019-04-30 10.705 8,846 -7,077 0.00% 94,698
2019-04-30 2019-04-26 10.490 15,923 -4,423 0.00% 167,039
2019-04-23 2019-04-17 10.920 20,346 -4,423 0.00% 222,178
2019-02-13 2019-02-11 9.462 24,769 -8,846 0.00% 234,358
2019-02-11 2019-02-04 9.394 33,615 +8,846 0.00% 315,776
2018-09-10 2018-09-06 9.342 24,769 +253 0.00% 231,402
2018-08-03 2018-08-01 11.135 24,516 -5,254 0.00% 272,998
2018-07-27 2018-07-25 11.227 29,770 +5,254 0.00% 334,224
2018-06-14 2018-06-12 12.284 24,516 +355 0.00% 301,158
2018-06-01 2018-05-30 12.029 24,161 -6,041 0.00% 290,637
2018-04-25 2018-04-23 8.379 30,202 -32,790 0.00% 253,054
2018-04-11 2018-04-09 7.846 62,992 -20,709 0.00% 494,212
2018-02-22 2018-02-20 8.819 83,701 +8,629 0.00% 738,166
2017-11-20 2017-11-16 7.185 75,072 +1,725 0.00% 539,397
2017-11-16 2017-11-14 7.301 73,347 +5,178 0.00% 535,503
2017-10-26 2017-10-24 7.904 68,169 +6,040 0.00% 538,779
2017-09-08 2017-09-06 8.205 62,129 -30,201 0.00% 509,761
2017-09-04 2017-08-31 7.971 92,330 +648 0.00% 735,975
2017-07-11 2017-07-07 9.197 91,682 -6,855 0.00% 843,160
2017-06-15 2017-06-13 10.099 98,537 +2,087 0.00% 995,126
2017-05-09 2017-05-05 8.442 96,450 -3,355 0.00% 814,199
2017-04-28 2017-04-26 9.062 99,805 -1,677 0.00% 904,401
2017-04-26 2017-04-24 8.430 101,482 -5,871 0.00% 855,468
2017-04-21 2017-04-19 8.525 107,353 -16,774 0.00% 915,199
2017-03-21 2017-03-17 7.607 124,127 -10,064 0.00% 944,239
2017-03-07 2017-03-03 7.416 134,191 +10,064 0.00% 995,197
2017-02-17 2017-02-15 7.392 124,127 -8,387 0.00% 917,599
2017-02-16 2017-02-14 7.416 132,514 -16,774 0.00% 982,760
2017-02-07 2017-02-03 7.154 149,288 -8,387 0.00% 1,068,000
2017-01-24 2017-01-20 7.130 157,675 +8,387 0.00% 1,124,240
2017-01-17 2017-01-13 7.273 149,288 +16,774 0.00% 1,085,800
2016-12-13 2016-12-09 7.452 132,514 -8,387 0.00% 987,500
2016-12-08 2016-12-06 7.857 140,901 +8,387 0.00% 1,107,120
2016-12-05 2016-12-01 7.559 132,514 -8,387 0.00% 1,001,720
2016-11-28 2016-11-24 7.428 140,901 -67,096 0.00% 1,046,640
2016-11-24 2016-11-22 7.118 207,997 -4,193 0.00% 1,480,562
2016-11-23 2016-11-21 7.190 212,190 +4,193 0.00% 1,525,589
2016-11-18 2016-11-16 6.546 207,997 -8,387 0.00% 1,361,522
2016-11-08 2016-11-04 6.427 216,384 +8,387 0.00% 1,390,622
2016-09-13 2016-09-09 6.558 207,997 +83,870 0.00% 1,364,002
2016-09-05 2016-09-01 6.188 124,127 -8,387 0.00% 768,120
2016-09-01 2016-08-30 5.950 132,514 +8,387 0.00% 788,420
2016-08-29 2016-08-25 6.141 124,127 +1,466 0.00% 762,323
2016-08-19 2016-08-17 6.335 122,661 -8,288 0.00% 777,000
2016-07-05 2016-06-30 5.683 130,949 -9,945 0.00% 744,180
2016-06-28 2016-06-24 5.442 140,894 +8,288 0.00% 766,698
2016-06-20 2016-06-16 5.808 132,606 +4,223 0.00% 770,123
2016-06-15 2016-06-13 5.895 128,383 +3,209 0.00% 756,798
2016-06-13 2016-06-08 6.019 125,174 +6,419 0.00% 753,481
2016-04-20 2016-04-18 6.792 118,755 -8,024 0.00% 806,603
2016-02-29 2016-02-25 5.957 126,779 -3,209 0.00% 755,243
2016-02-26 2016-02-24 6.294 129,988 +3,209 0.00% 818,099
2016-02-19 2016-02-17 6.742 126,779 +19,258 0.00% 854,783
2015-11-13 2015-11-11 7.714 107,521 -4,012 0.00% 829,460
2015-11-10 2015-11-06 8.026 111,533 +8,024 0.00% 895,160
2015-11-09 2015-11-05 7.864 103,509 +16,048 0.00% 813,989
2015-11-05 2015-11-03 8.238 87,461 +4,012 0.00% 720,489
2015-09-04 2015-09-01 8.462 83,449 -4,815 0.00% 706,158
2015-08-31 2015-08-27 9.436 88,264 +1,184 0.00% 832,869
2015-07-17 2015-07-15 11.116 87,080 -4,750 0.00% 967,996
2015-07-15 2015-07-13 11.520 91,830 +4,750 0.00% 1,057,917
2015-07-06 2015-07-02 11.381 87,080 -23,750 0.00% 991,095
2015-07-03 2015-06-30 10.611 110,830 +23,750 0.00% 1,176,004
2015-06-30 2015-06-26 11.129 87,080 -7,917 0.00% 969,096
2015-06-24 2015-06-22 11.950 94,997 +7,917 0.00% 1,135,202
2015-06-22 2015-06-18 13.636 87,080 +5,282 0.00% 1,187,431
2015-04-22 2015-04-20 13.529 81,798 +7,437 0.00% 1,106,605
2015-04-21 2015-04-17 13.824 74,361 +7,436 0.00% 1,027,993
2015-04-16 2015-04-14 14.093 66,925 +7,436 0.00% 943,195
2015-03-12 2015-03-10 13.381 59,489 +1,487 0.00% 795,997
2015-03-11 2015-03-09 13.824 58,002 +2,231 0.00% 801,841
2015-02-05 2015-02-03 15.142 55,771 +5,949 0.00% 844,498
2015-01-29 2015-01-27 16.057 49,822 -13,385 0.00% 799,977
2015-01-27 2015-01-23 14.900 63,207 +13,385 0.00% 941,796
2015-01-21 2015-01-19 14.416 49,822 -2,231 0.00% 718,237
2015-01-07 2015-01-05 16.245 52,053 +22,308 0.00% 845,599
2015-01-06 2015-01-02 16.191 29,745 +1,488 0.00% 481,607
2014-12-18 2014-12-16 16.568 28,257 +2,974 0.00% 468,154
2014-12-09 2014-12-05 18.397 25,283 +1,487 0.00% 465,122
2014-09-22 2014-09-18 22.243 23,796 -3,718 0.00% 529,287
2014-09-19 2014-09-17 22.189 27,514 +3,718 0.00% 610,506
2014-09-11 2014-09-08 25.228 23,796 +2,231 0.00% 600,328
2014-09-05 2014-09-03 25.497 21,565 +744 0.00% 549,844
2014-09-01 2014-08-28 26.740 20,821 +235 0.00% 556,756
2014-08-25 2014-08-21 27.271 20,586 -22,057 0.00% 561,392
2014-06-25 2014-06-23 25.407 42,643 -1,471 0.00% 1,083,438
2014-06-20 2014-06-18 25.407 44,114 +1,471 0.00% 1,120,812
2014-06-13 2014-06-11 26.305 42,643 -14,705 0.00% 1,121,718
2014-06-12 2014-06-10 26.114 57,348 +14,705 0.00% 1,497,611
2014-06-09 2014-06-05 30.370 42,643 +8,662 0.00% 1,295,075
2014-05-02 2014-04-29 30.794 33,981 +3,540 0.00% 1,046,409
2014-04-15 2014-04-11 33.195 30,441 +3,540 0.00% 1,010,498
2014-03-11 2014-03-07 35.526 26,901 -1,416 0.00% 955,686
2014-03-05 2014-03-03 35.879 28,317 +1,416 0.00% 1,015,990
2014-02-11 2014-02-07 35.102 26,901 -4,248 0.00% 944,286
2014-02-10 2014-02-06 33.548 31,149 +4,248 0.00% 1,045,000
2014-01-14 2014-01-10 36.091 26,901 +1,415 0.00% 970,886
2014-01-07 2014-01-03 35.738 25,486 +1,416 0.00% 910,816
2013-12-27 2013-12-20 34.678 24,070 -7,079 0.00% 834,711
2013-12-20 2013-12-18 36.091 31,149 +7,079 0.00% 1,124,200
2013-12-09 2013-12-05 35.950 24,070 -2,123 0.00% 865,312
2013-11-15 2013-11-13 33.125 26,193 -7,080 0.00% 867,634
2013-11-14 2013-11-12 33.902 33,273 +4,248 0.00% 1,128,007
2013-11-01 2013-10-30 35.950 29,025 +2,124 0.00% 1,043,443
2013-10-31 2013-10-29 34.255 26,901 +3,539 0.00% 921,486
2013-10-28 2013-10-24 36.444 23,362 +3,540 0.00% 851,409
2013-10-24 2013-10-22 36.162 19,822 +2,124 0.00% 716,797
2013-10-23 2013-10-21 38.704 17,698 +2,831 0.00% 684,989
2013-10-22 2013-10-18 37.292 14,867 +708 0.00% 554,416
2013-10-21 2013-10-17 35.314 14,159 +2,832 0.00% 500,013
2013-10-18 2013-10-16 34.467 11,327 -1,416 0.00% 390,403
2013-09-26 2013-09-24 29.240 12,743 +2,832 0.00% 372,607
2013-09-02 2013-08-29 27.768 9,911 +100 0.00% 275,208
2013-08-01 2013-07-30 27.796 9,811 -5,607 0.00% 272,711
2013-07-30 2013-07-26 27.283 15,418 +4,906 0.00% 420,645
2013-07-29 2013-07-25 28.253 10,512 -3,504 0.00% 296,996
2013-07-26 2013-07-24 27.939 14,016 +3,504 0.00% 391,595
2013-07-23 2013-07-19 26.912 10,512 -3,504 0.00% 282,896
2013-07-19 2013-07-17 26.227 14,016 -3,504 0.00% 367,595
2013-07-18 2013-07-16 26.113 17,520 +3,504 0.00% 457,494
2013-07-17 2013-07-15 25.913 14,016 +3,504 0.00% 363,195
2013-06-25 2013-06-21 26.227 10,512 +701 0.00% 275,696
2013-06-04 2013-05-31 31.398 9,811 +358 0.00% 308,043
2013-05-10 2013-05-08 30.509 9,453 -675 0.00% 288,402
2013-04-29 2013-04-25 28.850 10,128 -6,752 0.00% 292,196
2013-04-17 2013-04-15 28.110 16,880 +6,752 0.00% 474,494
2013-03-25 2013-03-21 28.317 10,128 -6,752 0.00% 286,796
2013-03-22 2013-03-20 27.902 16,880 +6,752 0.00% 470,994
2013-03-21 2013-03-19 27.577 10,128 -9,453 0.00% 279,296
2013-03-13 2013-03-11 26.866 19,581 +675 0.00% 526,058
2013-02-25 2013-02-21 27.754 18,906 +4,727 0.00% 524,724
2013-02-21 2013-02-19 28.613 14,179 +1,350 0.00% 405,709
2013-02-18 2013-02-14 30.731 12,829 -3,376 0.00% 394,251
2013-02-15 2013-02-08 30.361 16,205 -14,855 0.00% 491,999
2013-02-14 2013-02-07 28.228 31,060 +4,727 0.00% 876,771
2013-02-08 2013-02-06 29.383 26,333 +16,205 0.00% 773,755
2013-02-07 2013-02-05 31.398 10,128 +2,701 0.00% 317,996
2012-12-10 2012-12-06 25.711 7,427 +1,350 0.00% 190,952
2012-11-15 2012-11-13 26.392 6,077 -1,350 0.00% 160,383
2012-11-05 2012-11-01 25.207 7,427 +1,350 0.00% 187,212
2012-09-14 2012-09-12 24.259 6,077 -6,752 0.00% 147,423
2012-08-29 2012-08-27 23.845 12,829 +80 0.00% 305,910
2012-06-25 2012-06-21 21.461 12,749 -4,026 0.00% 273,602
2012-06-19 2012-06-15 20.835 16,775 -3,355 0.00% 349,503
2012-06-14 2012-06-12 20.954 20,130 +3,355 0.00% 421,803
2012-06-11 2012-06-07 20.417 16,775 -6,710 0.00% 342,503
2012-06-04 2012-05-31 20.537 23,485 +6,710 0.00% 482,304
2012-05-23 2012-05-21 21.371 16,775 +4,026 0.00% 358,503
2012-05-22 2012-05-18 21.818 12,749 -4,026 0.00% 278,162
2012-05-14 2012-05-10 25.387 16,775 +664 0.00% 425,861
2012-05-11 2012-05-09 24.952 16,111 +1,289 0.00% 402,005
2012-05-10 2012-05-08 25.976 14,822 +1,289 0.00% 385,021
2012-05-07 2012-05-03 26.969 13,533 +6,444 0.00% 364,978
2012-04-24 2012-04-20 26.318 7,089 +1,289 0.00% 186,566
2012-03-16 2012-03-14 25.542 5,800 -6,444 0.00% 148,143
2012-03-02 2012-02-29 25.200 12,244 -1,289 0.00% 308,555
2012-02-24 2012-02-22 23.245 13,533 +1,289 0.00% 314,578
2012-02-15 2012-02-13 22.345 12,244 -3,222 0.00% 273,595
2012-02-03 2012-02-01 21.973 15,466 +3,222 0.00% 339,832
2012-02-01 2012-01-30 21.383 12,244 -3,222 0.00% 261,815
2012-01-31 2012-01-27 22.531 15,466 -1,289 0.00% 348,471
2012-01-30 2012-01-26 22.128 16,755 -1,289 0.00% 370,755
2012-01-26 2012-01-19 20.266 18,044 +1,289 0.00% 365,678
2012-01-19 2012-01-17 20.483 16,755 +1,289 0.00% 343,195
2012-01-05 2012-01-03 19.893 15,466 -1,934 0.00% 307,672
2011-12-22 2011-12-20 19.242 17,400 +1,289 0.00% 334,806
2011-12-05 2011-12-01 20.856 16,111 -1,289 0.00% 336,004
2011-12-01 2011-11-29 19.769 17,400 -8,377 0.00% 343,986
2011-11-29 2011-11-25 18.156 25,777 -4,511 0.00% 467,995
2011-11-28 2011-11-24 18.931 30,288 +1,289 0.00% 573,394
2011-11-25 2011-11-23 19.459 28,999 +6,444 0.00% 564,291
2011-11-24 2011-11-22 19.024 22,555 -1,933 0.00% 429,097
2011-11-17 2011-11-15 20.266 24,488 +6,444 0.00% 496,271
2011-11-16 2011-11-14 19.707 18,044 +1,933 0.00% 355,598
2011-11-15 2011-11-11 20.049 16,111 +645 0.00% 323,004
2011-11-14 2011-11-10 20.638 15,466 -5,156 0.00% 319,192
2011-11-11 2011-11-09 21.445 20,622 +1,933 0.00% 442,243
2011-11-09 2011-11-07 22.656 18,689 +6,445 0.00% 423,410
2011-11-08 2011-11-04 23.494 12,244 -6,445 0.00% 287,655
2011-11-07 2011-11-03 22.314 18,689 -3,866 0.00% 417,030
2011-11-03 2011-11-01 20.856 22,555 -57,355 0.00% 470,397
2011-10-31 2011-10-27 22.004 79,910 +59,933 0.00% 1,758,328
2011-10-25 2011-10-21 18.621 19,977 +1,288 0.00% 371,992
2011-10-21 2011-10-19 19.614 18,689 +4,511 0.00% 366,569
2011-10-20 2011-10-18 20.638 14,178 -5,155 0.00% 292,610
2011-10-19 2011-10-17 22.500 19,333 +1,933 0.00% 435,001
2011-10-14 2011-10-12 22.004 17,400 -7,088 0.00% 382,867
2011-10-06 2011-10-03 16.293 24,488 +3,222 0.00% 398,993
2011-09-23 2011-09-21 23.959 21,266 -1,289 0.00% 509,513
2011-09-22 2011-09-20 23.711 22,555 +1,289 0.00% 534,797
2011-09-19 2011-09-15 23.431 21,266 -1,934 0.00% 498,294
2011-09-16 2011-09-14 23.338 23,200 +8,378 0.00% 541,450
2011-09-15 2011-09-12 24.114 14,822 -1,933 0.00% 357,421
2011-09-14 2011-09-09 25.200 16,755 +1,933 0.00% 422,234
2011-09-12 2011-09-08 26.318 14,822 -1,933 0.00% 390,081
2011-09-07 2011-09-05 25.852 16,755 -1,289 0.00% 433,154
2011-09-05 2011-09-01 27.156 18,044 +3,222 0.00% 489,997
2011-09-02 2011-08-31 27.714 14,822 -14,822 0.00% 410,781
2011-08-31 2011-08-29 25.663 29,644 -1,784 0.00% 760,755
2011-08-23 2011-08-19 25.569 31,428 -1,283 0.00% 803,598
2011-08-19 2011-08-17 29.280 32,711 +16,035 0.00% 957,784
2011-08-18 2011-08-16 29.124 16,676 -1,283 0.00% 485,677
2011-08-16 2011-08-12 27.752 17,959 -1,924 0.00% 498,403
2011-08-15 2011-08-11 27.877 19,883 +1,924 0.00% 554,278
2011-08-12 2011-08-10 28.314 17,959 +2,566 0.00% 508,483
2011-08-10 2011-08-08 29.436 15,393 -3,207 0.00% 453,110
2011-08-09 2011-08-05 29.062 18,600 +9,621 0.00% 540,552
2011-08-08 2011-08-04 30.652 8,979 +1,282 0.00% 275,226
2011-08-04 2011-08-02 31.806 7,697 +1,924 0.00% 244,810
2011-08-03 2011-08-01 32.196 5,773 -1,924 0.00% 185,866
2011-08-02 2011-07-29 30.590 7,697 +1,924 0.00% 235,450
2011-07-28 2011-07-26 30.715 5,773 -1,924 0.00% 177,315
2011-07-25 2011-07-21 30.652 7,697 +1,924 0.00% 235,930
2011-07-22 2011-07-20 29.686 5,773 -1,924 0.00% 171,375
2011-07-21 2011-07-19 29.623 7,697 +1,924 0.00% 228,010
2011-07-12 2011-07-08 29.935 5,773 -1,924 0.00% 172,815
2011-07-07 2011-07-05 29.623 7,697 +1,924 0.00% 228,010
2011-07-06 2011-07-04 29.873 5,773 -1,924 0.00% 172,455
2011-07-05 2011-06-30 28.719 7,697 -1,282 0.00% 221,049
2011-06-30 2011-06-28 27.160 8,979 -6,414 0.00% 243,868
2011-06-21 2011-06-17 25.819 15,393 -6,414 0.00% 397,431
2011-06-20 2011-06-16 25.351 21,807 +12,828 0.00% 552,834
2011-06-13 2011-06-09 28.844 8,979 +1,924 0.00% 258,987
2011-06-10 2011-06-08 29.436 7,055 -1,924 0.00% 207,672
2011-06-03 2011-06-01 30.153 8,979 +641 0.00% 270,746
2011-05-31 2011-05-27 29.155 8,338 +1,283 0.00% 243,098
2011-05-30 2011-05-26 29.249 7,055 -2,566 0.00% 206,352
2011-05-27 2011-05-25 28.002 9,621 +1,283 0.00% 269,405
2011-05-20 2011-05-18 28.064 8,338 +1,283 0.00% 233,998
2011-05-19 2011-05-17 26.100 7,055 +1,282 0.00% 184,133
2011-05-18 2011-05-16 26.817 5,773 -6,413 0.00% 154,813
2011-05-17 2011-05-13 27.628 12,186 +6,413 0.00% 336,669
2011-05-16 2011-05-12 26.224 5,773 -3,206 0.00% 151,393
2011-04-28 2011-04-26 26.256 8,979 -19,242 0.00% 235,748
2011-04-21 2011-04-19 26.974 28,221 +490 0.00% 761,228
2011-04-20 2011-04-18 26.530 27,731 +3,152 0.00% 735,690
2011-04-18 2011-04-14 25.704 24,579 -3,152 0.00% 631,790
2011-04-14 2011-04-12 24.594 27,731 +3,152 0.00% 682,010
2011-04-12 2011-04-08 25.228 24,579 +6,302 0.00% 620,090
2011-04-08 2011-04-06 24.118 18,277 -1,260 0.00% 440,800
2011-04-07 2011-04-04 23.610 19,537 -1,891 0.00% 461,269
2011-03-30 2011-03-28 21.833 21,428 +12,605 0.00% 467,836
2011-03-29 2011-03-25 22.182 8,823 -631 0.00% 195,712
2011-02-09 2011-02-07 20.532 9,454 +631 0.00% 194,108
2011-02-08 2011-02-02 21.167 8,823 -1,261 0.00% 186,752
2011-01-31 2011-01-27 20.183 10,084 +1,891 0.00% 203,523
2011-01-28 2011-01-26 20.817 8,193 -3,151 0.00% 170,557
2011-01-26 2011-01-24 21.896 11,344 -6,303 0.00% 248,393
2011-01-24 2011-01-20 23.261 17,647 +1,891 0.00% 410,486
2011-01-21 2011-01-19 23.769 15,756 -1,891 0.00% 374,499
2011-01-18 2011-01-14 22.087 17,647 +1,891 0.00% 389,766
2011-01-17 2011-01-13 22.214 15,756 -1,891 0.00% 349,999
2011-01-14 2011-01-12 22.023 17,647 +1,891 0.00% 388,646
2011-01-13 2011-01-11 22.468 15,756 -1,261 0.00% 353,999
2011-01-12 2011-01-10 21.167 17,017 -1,260 0.00% 360,190
2011-01-11 2011-01-07 20.500 18,277 +1,260 0.00% 374,680
2011-01-10 2011-01-06 20.786 17,017 +1,261 0.00% 353,710
2011-01-04 2010-12-31 19.580 15,756 -1,891 0.00% 308,499
2010-12-30 2010-12-28 18.882 17,647 +10,084 0.00% 333,205
2010-12-29 2010-12-24 19.104 7,563 +1,891 0.00% 144,482
2010-12-28 2010-12-22 19.040 5,672 -3,151 0.00% 107,997
2010-12-23 2010-12-21 17.485 8,823 +1,260 0.00% 154,273
2010-12-20 2010-12-16 19.738 7,563 +1,891 0.00% 149,282
2010-12-17 2010-12-15 20.119 5,672 -1,891 0.00% 114,117
2010-12-16 2010-12-14 19.961 7,563 +1,891 0.00% 150,962
2010-12-10 2010-12-08 20.278 5,672 -2,521 0.00% 115,017
2010-11-22 2010-11-18 17.422 8,193 -1,891 0.00% 142,738
2010-11-19 2010-11-17 15.724 10,084 +1,261 0.00% 158,562
2010-11-11 2010-11-09 19.009 8,823 +630 0.00% 167,713
2010-11-09 2010-11-05 19.612 8,193 +2,521 0.00% 160,677
2010-11-08 2010-11-04 19.738 5,672 -1,891 0.00% 111,957
2010-11-03 2010-11-01 18.850 7,563 +1,891 0.00% 142,562
2010-10-22 2010-10-20 15.550 5,672 -2,521 0.00% 88,197
2010-10-21 2010-10-19 15.296 8,193 +2,521 0.00% 125,318
2010-10-18 2010-10-14 16.153 5,672 -1,891 0.00% 91,617
2010-10-15 2010-10-13 16.279 7,563 +1,891 0.00% 123,122
2010-10-08 2010-10-06 14.994 5,672 -3,151 0.00% 85,047
2010-10-07 2010-10-05 14.740 8,823 +3,151 0.00% 130,054
2010-09-22 2010-09-20 13.057 5,672 -9,363 0.00% 74,061
2010-09-21 2010-09-17 13.377 15,035 -15,662 0.00% 201,117
2010-09-17 2010-09-15 12.658 30,697 +12,529 0.00% 388,571
2010-09-15 2010-09-13 12.403 18,168 +12,530 0.00% 225,336
2010-06-01 2010-05-28 8.652 5,638 -6,265 0.00% 48,778
2010-05-25 2010-05-20 7.962 11,903 +210 0.00% 94,773
2010-05-10 2010-05-06 7.751 11,693 +6,154 0.00% 90,631
2010-03-30 2010-03-26 7.962 5,539 -36,924 0.00% 44,102
2010-03-09 2010-03-05 6.857 42,463 -6,155 0.00% 291,177
2010-03-05 2010-03-03 6.711 48,618 +6,155 0.00% 326,273
2009-09-14 2009-09-10 6.191 42,463 -18,463 0.00% 262,887
2009-09-11 2009-09-09 6.175 60,926 +36,925 0.00% 376,201
2009-08-27 2009-08-25 5.541 24,001 +12,308 0.00% 132,990
2009-08-06 2009-08-04 5.119 11,693 -6,154 0.00% 59,851
2009-08-05 2009-08-03 5.362 17,847 -1,846 0.00% 95,700
2009-08-04 2009-07-31 5.119 19,693 +1,846 0.00% 100,799
2009-07-20 2009-07-16 4.972 17,847 +6,154 0.00% 88,740
2009-05-06 2009-05-04 4.129 11,693 +282 0.00% 48,284
2009-01-23 2009-01-21 2.664 11,411 -6,006 0.00% 30,400
2009-01-09 2009-01-07 3.263 17,417 +6,006 0.00% 56,840
2008-08-15 2008-08-13 4.496 11,411 -601 0.00% 51,300
2008-07-22 2008-07-18 5.062 12,012 -18,017 0.00% 60,802
2008-07-21 2008-07-17 5.062 30,029 +6,006 0.00% 151,999
2008-07-18 2008-07-16 5.062 24,023 0.00% 121,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top